憶聲 (3024)-新百王券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.20
漲跌
▼0.70
漲幅
-3.35%
成交量
6,816張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	24	20.44	21	20.21	20.20	3	4,563	0.07%
2024/05/22	6	20.94	0	0.00	20.90	6	4,474	0.13%
2024/05/21	2	20.90	0	0.00	20.90	2	4,398	0.05%
2024/05/20	10	20.98	28	21.00	20.90	-18	4,326	-0.42%
2024/05/17	14	20.86	0	0.00	20.85	14	4,111	0.34%
2024/05/16	20	21.06	4	20.85	21.00	16	3,775	0.42%
2024/05/15	1	20.30	11	20.60	20.30	-10	3,456	-0.29%
2024/05/14	10	19.60	0	0.00	19.50	10	3,369	0.30%
2024/05/10	1	19.00	1	19.20	19.25	0	3,320	0.00%
2024/05/09	24	19.10	0	0.00	18.90	24	3,303	0.73%
2024/05/07	20	20.03	9	19.99	20.05	11	3,203	0.34%
2024/05/03	14	20.45	0	0.00	20.70	14	3,073	0.46%
2024/05/02	6	20.44	16	20.61	20.80	-10	2,976	-0.34%
2024/04/30	12	19.63	5	19.80	19.85	7	2,827	0.25%
2024/04/29	15	19.83	5	19.75	19.80	10	2,783	0.36%
2024/04/25	6	19.88	42	19.39	19.35	-36	2,644	-1.36%
2024/04/24	20	19.13	2	19.10	19.05	18	2,433	0.74%
2024/04/23	23	19.07	2	18.90	19.20	21	2,356	0.89%
2024/04/22	2	19.05	21	19.09	18.90	-19	2,109	-0.90%
2024/04/19	0	18.60	0	0.00	18.05	0	1,813	0.00%
2024/04/17	0	0.00	1	18.30	18.30	-1	1,780	-0.06%
2024/04/16	0	0.00	11	18.35	18.05	-11	1,778	-0.62%
2024/04/15	0	0.00	2	19.25	19.05	-2	1,740	-0.11%
2024/04/12	0	0.00	8	18.90	19.00	-8	1,694	-0.47%
2024/04/11	0	18.40	3	18.40	18.40	-3	1,628	-0.18%
2024/04/10	3	18.27	1	18.25	18.25	2	1,631	0.12%
2024/04/09	7	18.01	0	0.00	18.20	7	1,639	0.43%
2024/04/08	6	17.55	0	0.00	17.50	6	1,632	0.37%
2024/04/03	1	17.50	0	0.00	17.50	1	1,834	0.05%
2024/04/02	2	17.40	0	0.00	17.60	2	2,020	0.10%
2024/03/27	0	0.00	2	17.50	17.45	-2	2,271	-0.09%
2024/03/26	4	17.25	0	0.00	17.25	4	2,264	0.18%
2024/03/18	2	17.45	0	0.00	17.40	2	2,267	0.09%
2024/03/13	0	17.70	0	0.00	17.55	0	2,283	0.00%
2024/03/12	0	0.00	10	17.95	18.05	-10	2,282	-0.44%
2024/03/11	0	0.00	5	17.65	17.80	-5	2,285	-0.22%
2024/03/06	0	17.95	1	18.35	18.25	-1	2,258	-0.04%
2024/03/04	0	0.00	2	17.90	17.85	-2	2,265	-0.09%
2024/03/01	2	17.80	0	0.00	17.80	2	2,287	0.09%
2024/02/23	1	18.45	0	0.00	18.35	1	2,296	0.04%
2024/02/22	2	18.65	0	0.00	18.60	2	2,303	0.09%
2024/02/21	2	18.50	3	18.75	18.75	-1	2,309	-0.04%
2024/02/20	1	18.70	0	0.00	18.80	1	2,284	0.04%
2024/02/16	1	18.10	0	0.00	18.10	1	2,210	0.05%
2024/02/02	1	17.90	1	17.80	18.05	0	2,183	0.00%
2024/02/01	1	18.05	1	18.40	18.05	0	2,178	0.00%
2024/01/31	1	18.10	0	0.00	18.10	1	2,195	0.05%
2024/01/29	1	18.30	0	0.00	18.30	1	2,215	0.05%
2024/01/26	1	18.55	1	18.65	18.70	0	2,207	0.00%
2024/01/16	0	0.00	0.2	17.98	17.85	-0.2	2,167	-0.01%
2024/01/15	1.2	18.30	0	0.00	18.25	1.2	2,150	0.06%
2024/01/08	6	18.80	7	18.63	18.75	-1	2,100	-0.05%
2024/01/05	0	0.00	0.8	18.48	18.50	-0.8	2,075	-0.04%
2024/01/04	0.8	18.30	0	0.00	18.30	0.8	2,071	0.04%
2024/01/03	4	18.51	0	18.55	18.30	4	2,051	0.19%
2024/01/02	0	0.00	1	18.30	18.40	-1	2,013	-0.05%
2023/12/29	47	18.70	33	18.90	18.80	14	1,956	0.72%
2023/12/28	9	19.51	8.4	19.45	19.70	0.6	1,742	0.03%
2023/12/27	18.4	18.64	12	18.74	18.70	6.4	1,548	0.42%
2023/12/26	0	0.00	2.5	18.23	18.50	-2.5	1,451	-0.17%
2023/12/25	3.5	18.17	1	18.25	18.35	2.5	1,355	0.18%
2023/12/20	1	17.00	0	0.00	17.00	1	1,208	0.08%
2023/12/19	1	16.85	0	0.00	16.85	1	1,213	0.08%
2023/12/18	2	17.35	0	0.00	17.00	2	1,208	0.17%
2023/12/15	5	17.30	0	0.00	17.45	5	1,255	0.40%
2023/12/12	2	17.28	0	0.00	17.25	2	1,189	0.17%
2023/12/11	1	17.50	0	0.00	17.50	1	1,174	0.09%
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/11/30	5	17.75	0	0.00	17.65	5	1,150	0.43%
2023/11/27	0	0.00	5	17.70	17.75	-5	1,107	-0.45%
2023/11/24	5	17.55	0	0.00	17.50	5	1,087	0.46%
2023/11/07	0	0.00	30	16.30	16.65	-30	1,180	-2.54%
2023/11/06	0	0.00	23	16.00	16.20	-23	1,179	-1.95%
2023/10/31	0	15.95	0	0.00	15.70	0	1,360	0.00%
2023/10/11	3	15.60	0	0.00	15.20	3	2,460	0.12%
2023/10/04	0	0.00	22	15.35	15.45	-22	2,623	-0.84%
2023/10/02	0	0.00	40	15.58	15.70	-40	2,704	-1.48%
2023/09/28	0	0.00	20	15.50	15.45	-20	2,715	-0.74%
2023/09/18	0	0.00	40	16.59	16.55	-40	2,747	-1.46%
2023/09/01	2	17.43	2	17.18	17.15	0	3,231	0.00%
2023/08/23	0	0.00	2	16.70	16.70	-2	3,201	-0.06%
2023/08/21	2	16.55	0	0.00	16.45	2	3,198	0.06%
2023/08/11	5	17.30	0	0.00	17.10	5	3,224	0.16%
2023/08/10	2	17.65	0	0.00	17.60	2	3,156	0.06%
2023/08/08	0	0.00	1	18.30	18.15	-1	3,070	-0.03%
2023/08/07	3	18.10	1	18.05	18.45	2	3,096	0.06%
2023/08/04	2	18.65	18	18.48	18.70	-16	3,033	-0.53%
2023/07/26	0	0.00	4	17.93	17.60	-4	2,718	-0.15%
2023/07/25	15	18.17	1	18.10	18.15	14	2,629	0.53%
2023/07/24	8	17.39	8	17.32	17.30	0	2,436	0.00%
2023/07/21	12	17.71	12	17.97	17.65	0	2,350	0.00%
2023/07/20	25	16.57	38	16.67	16.75	-13	2,130	-0.61%
2023/07/12	20	16.15	5	16.15	15.85	15	1,863	0.81%
2023/07/11	13	16.03	9	15.93	15.90	4	1,844	0.22%
2023/07/10	32	15.71	0	0.00	15.60	32	1,758	1.82%
2023/07/07	0	0.00	1	15.00	14.85	-1	1,696	-0.06%
2023/07/05	0	0.00	20	15.35	15.35	-20	1,675	-1.19%
2023/06/26	1	16.20	1	16.00	16.05	0	1,711	0.00%
2023/06/20	0	0.00	15	15.20	15.20	-15	1,683	-0.89%
2023/06/19	30	16.11	5	16.15	15.80	25	1,642	1.52%
2023/06/16	25	16.37	0	0.00	16.15	25	1,584	1.58%
2023/06/13	0	0.00	2	15.45	15.30	-2	1,377	-0.15%
2023/06/09	0	0.00	2	15.20	15.40	-2	1,375	-0.15%
2023/06/08	8	15.33	0	0.00	15.25	8	1,444	0.55%
2023/06/07	0	0.00	0.4	15.45	15.20	-0.4	1,469	-0.03%
2023/06/06	2	15.15	0	0.00	15.20	2	1,448	0.14%
2023/06/02	0	0.00	4	14.90	14.85	-4	1,435	-0.28%
2023/05/31	2	14.95	0	0.00	15.00	2	1,480	0.14%
2023/05/30	2	15.15	2	14.85	14.90	0	1,481	0.00%
2023/05/29	2	14.80	0	0.00	14.90	2	1,485	0.13%
2023/05/26	2	15.00	2	14.80	14.80	0	1,502	0.00%
2023/05/23	0	0.00	1.4	15.41	15.30	-1.4	1,485	-0.09%
2023/05/22	10	15.25	9.2	15.45	15.45	0.8	1,452	0.05%
2023/05/19	3	14.20	0	0.00	14.10	3	1,414	0.21%
2023/05/11	10	14.00	10	13.85	13.85	0	1,455	0.00%
2023/05/09	0	0.00	30	14.80	14.75	-30	1,397	-2.15%
2023/04/28	30	14.85	0	0.00	14.95	30	1,344	2.23%
2023/04/21	0	14.80	15	14.55	14.40	-15	1,330	-1.13%
2023/04/20	0	0.00	1	15.00	14.80	-1	1,298	-0.08%
2023/04/19	6	15.18	5	15.10	15.15	1	1,280	0.08%
2023/04/10	0	0.00	10	14.80	14.85	-10	1,189	-0.84%
2023/04/07	5	14.70	5	14.90	14.75	0	1,179	0.00%
2023/04/06	0	0.00	20	14.96	14.90	-20	1,176	-1.70%
2023/03/31	0	0.00	10	14.90	14.90	-10	1,172	-0.85%
2023/03/27	0	0.00	6	14.75	14.75	-6	1,088	-0.55%
2023/03/24	6	15.05	0	0.00	15.05	6	1,065	0.56%
2023/03/23	5	14.80	0	0.00	14.95	5	1,033	0.48%
2023/03/22	15	14.72	5	14.70	14.80	10	985	1.02%
2023/03/21	10	14.65	0	0.00	14.70	10	977	1.02%
2023/03/20	30	14.68	0	0.00	14.50	30	963	3.11%
2023/03/17	0	0.00	3	14.40	14.35	-3	956	-0.31%
2023/03/16	3	14.20	0	0.00	14.20	3	958	0.31%
2023/02/20	0	14.15	0	0.00	14.05	0	722	0.00%
2022/12/23	0	0.00	2	13.35	13.30	-2	1,104	-0.18%
2022/12/22	0	0.00	2	13.35	13.30	-2	1,106	-0.18%
2022/11/25	0	13.48	0	0.00	13.40	0	1,272	0.00%
2022/11/24	0	13.35	0	0.00	13.35	0	1,440	0.00%
2022/11/22	0	0.00	3	13.28	13.20	-3	1,453	-0.21%
2022/11/21	1	13.35	0	0.00	13.35	1	1,476	0.07%
2022/11/08	3	13.42	3	13.35	13.50	0	1,552	0.00%
2022/10/26	0	0.00	2	12.68	12.60	-2	1,283	-0.16%
2022/10/13	3	12.28	0	0.00	12.25	3	1,501	0.20%
2022/09/16	0	0.00	1	14.05	14.05	-1	1,347	-0.07%
2022/09/15	1	14.40	0	0.00	14.15	1	1,338	0.07%
2022/09/14	5	14.10	0	0.00	14.15	5	1,317	0.38%
2022/09/13	1	14.05	0	0.00	14.00	1	1,265	0.08%
2022/09/06	1	13.45	0	0.00	13.45	1	1,177	0.08%
2022/09/05	0	0.00	1	13.80	13.75	-1	1,165	-0.09%
2022/09/01	2	13.63	0	0.00	13.70	2	1,135	0.18%
2022/08/31	0	0.00	5	14.50	13.90	-5	1,106	-0.45%
2022/08/29	0	0.00	1	13.80	13.80	-1	921	-0.11%
2022/08/26	1	14.00	5	14.20	14.05	-4	912	-0.44%
2022/08/24	5	13.75	7	14.11	13.80	-2	858	-0.23%
2022/08/22	10	13.88	2	13.95	13.85	8	798	1.00%
2022/08/19	3	13.65	0	0.00	13.55	3	737	0.41%
2022/08/18	1	13.20	0	0.00	13.20	1	715	0.14%
2022/08/16	0	0.00	2	13.30	13.25	-2	759	-0.26%
2022/08/12	0	0.00	2	13.40	13.35	-2	746	-0.27%
2022/08/11	2	13.30	0	0.00	13.30	2	735	0.27%
2022/08/10	1	13.60	0	0.00	13.35	1	720	0.14%
2022/08/09	1	13.55	0	0.00	13.35	1	706	0.14%
2022/07/29	2	13.20	0	0.00	12.85	2	587	0.34%
2022/07/28	3	13.08	3	13.18	13.00	0	564	0.00%
2022/05/24	0	0.00	2	12.88	12.70	-2	557	-0.36%
2022/05/23	2	12.25	0	0.00	12.25	2	511	0.39%
2022/04/12	0	0.00	5	13.35	13.20	-5	518	-0.97%
2022/04/08	0	0.00	10	12.95	13.05	-10	484	-2.06%
2022/04/07	10	12.90	0	0.00	12.95	10	491	2.04%
2022/04/06	0	0.00	2	13.25	13.20	-2	500	-0.40%
2022/04/01	2	13.40	0	0.00	13.50	2	503	0.40%
2022/03/31	0	0.00	1	13.50	13.50	-1	506	-0.20%
2022/03/28	3	12.60	0	0.00	12.95	3	468	0.64%
2022/03/16	0	0.00	2	12.10	12.20	-2	579	-0.34%
2022/03/07	0	0.00	3	12.37	12.30	-3	723	-0.41%
2022/01/03	1	13.80	0	0.00	13.75	1	1,653	0.06%
2021/12/27	0	0.00	2	13.95	13.90	-2	1,645	-0.12%
2021/12/13	2	13.80	0	0.00	13.75	2	1,770	0.11%
2021/12/10	1	14.40	0	0.00	14.35	1	1,735	0.06%
2021/12/09	2	14.83	0	0.00	14.70	2	1,696	0.12%
2021/11/23	0	0.00	2	13.70	13.70	-2	1,588	-0.13%
2021/11/15	1	13.40	1	13.45	13.45	0	1,540	0.00%
2021/11/12	3	14.03	0	0.00	14.00	3	1,495	0.20%
2021/11/11	0	0.00	4.4	15.05	15.30	-4.4	1,372	-0.32%
2021/11/05	0	0.00	2	14.30	14.35	-2	1,263	-0.16%
2021/11/04	0	0.00	6	14.15	14.15	-6	1,226	-0.49%
2021/11/02	2	14.15	5	14.15	14.10	-3	1,214	-0.25%
2021/11/01	2	14.10	0	0.00	14.15	2	1,178	0.17%
2021/10/19	6	13.35	0	0.00	13.50	6	1,110	0.54%
2021/10/18	0	0.00	2	13.65	13.30	-2	1,115	-0.18%
2021/10/14	2	14.00	0	0.00	14.10	2	1,072	0.19%
2021/10/13	0	0.00	10	14.15	14.00	-10	1,051	-0.95%
2021/10/01	0	0.00	3	13.03	12.75	-3	953	-0.31%
2021/09/30	3	13.40	0	0.00	13.40	3	947	0.32%
2021/09/22	0	0.00	6	12.38	12.30	-6	927	-0.65%
2021/09/15	0	0.00	5	12.35	12.45	-5	1,030	-0.49%
2021/09/14	5	12.55	0	0.00	12.50	5	1,045	0.48%
2021/07/15	0	0.00	3	13.10	13.20	-3	4,432	-0.07%
2021/07/13	2	12.95	0	0.00	12.95	2	4,636	0.04%
2021/07/12	0.2	13.40	0	0.00	13.30	0.2	4,619	0.00%
2021/07/06	1.2	13.81	0	0.00	13.80	1.2	4,710	0.03%
2021/07/05	1	13.90	0	0.00	13.90	1	4,728	0.02%
2021/07/02	0	0.00	4	14.10	13.95	-4	4,752	-0.08%
2021/06/30	10	13.90	0	0.00	13.95	10	4,749	0.21%
2021/06/29	4	13.75	0	0.00	13.65	4	4,746	0.08%
2021/06/25	2	14.25	0	0.00	14.20	2	4,742	0.04%
2021/06/18	0	0.00	3	14.40	14.15	-3	4,821	-0.06%
2021/06/17	0	0.00	3	13.73	14.40	-3	4,883	-0.06%
2021/06/16	5	14.28	8	14.41	14.05	-3	4,900	-0.06%
2021/06/15	10	14.17	2.7	15.02	15.10	7.3	4,819	0.15%
2021/06/09	1	12.40	0	0.00	12.60	1	4,505	0.02%
2021/06/08	1	12.80	0	0.00	12.80	1	4,505	0.02%
2021/06/04	1	13.20	0	0.00	13.20	1	4,676	0.02%
2021/06/03	1.3	13.50	0	0.00	13.50	1.3	4,669	0.03%
2021/06/02	2	13.65	0	0.00	13.55	2	4,660	0.04%
2021/05/31	1	13.45	0	0.00	13.45	1	4,619	0.02%
2021/05/20	1	12.55	0	0.00	12.40	1	4,502	0.02%
2021/05/17	0	0.00	14	12.08	11.35	-14	4,442	-0.32%
2021/05/12	0	0.00	68	13.01	12.75	-68	4,279	-1.59%
2021/05/11	0.2	14.30	0	0.00	13.85	0.2	4,152	0.00%
2021/05/10	0	0.00	12	15.14	14.90	-12	4,060	-0.30%
2021/05/06	17.2	14.70	4	14.85	14.40	13.2	3,971	0.33%
2021/05/05	2	15.00	4	15.10	14.80	-2	3,896	-0.05%
2021/05/04	15	15.83	0	0.00	15.20	15	3,803	0.39%
2021/05/03	6	15.57	2	16.00	16.20	4	3,601	0.11%
2021/04/29	66	17.29	0.6	16.84	16.60	65.4	3,386	1.93%
2021/04/28	1	17.10	2.4	16.48	17.70	-1.4	3,083	-0.05%
2021/04/27	4	15.59	2	15.75	16.10	2	2,744	0.07%
2021/04/26	1	14.70	0	0.00	14.75	1	2,502	0.04%
2021/04/23	0	0.00	21	13.09	14.35	-21	2,281	-0.92%
2021/04/21	20	13.15	4	13.20	13.15	16	2,042	0.78%
2021/04/20	0	0.00	10	13.05	13.40	-10	1,978	-0.51%
2021/04/19	0	0.00	2	12.50	12.70	-2	1,872	-0.11%
2021/04/01	0	0.00	5	12.15	12.05	-5	1,715	-0.29%
2021/03/23	0	0.00	16	12.35	12.40	-16	1,584	-1.01%
2021/03/22	2	12.40	0	0.00	12.55	2	1,502	0.13%
2021/03/19	0	0.00	35	11.90	11.85	-35	1,416	-2.47%
2021/03/18	35	12.05	0	0.00	12.05	35	1,353	2.59%
2021/02/01	0	0.00	1	10.40	10.40	-1	1,859	-0.05%
2021/01/20	0	0.00	10	10.00	9.99	-10	1,879	-0.53%
2021/01/14	0	0.00	1	10.35	10.30	-1	1,849	-0.05%
2021/01/13	2	10.70	0	0.00	10.55	2	1,860	0.11%
2021/01/07	0	0.00	8	10.93	10.95	-8	1,886	-0.42%
2021/01/06	1	11.05	0	0.00	11.05	1	1,881	0.05%
2020/12/28	2	11.20	0	0.00	11.20	2	1,895	0.11%
2020/12/25	1	11.35	5	11.30	11.35	-4	1,887	-0.21%
2020/12/17	3	11.45	0	0.00	11.60	3	2,215	0.14%
2020/12/11	2	11.35	38	11.33	11.35	-36	2,562	-1.40%
2020/12/10	0	0.00	1	11.70	11.45	-1	2,720	-0.04%
2020/12/08	0	0.00	3	11.85	11.55	-3	2,844	-0.11%
2020/12/07	0	0.00	77	12.76	12.10	-77	2,870	-2.68%
2020/12/04	76	12.53	0	0.00	12.70	76	2,865	2.65%
2020/12/03	14	12.50	1	11.90	12.60	13	2,828	0.46%
2020/11/30	5	11.91	0	0.00	11.85	5	3,000	0.17%
2020/11/24	5	11.78	6	11.90	11.80	-1	3,629	-0.03%
2020/11/23	1	12.00	0	0.00	12.00	1	3,993	0.03%
2020/11/20	20	11.81	0	0.00	11.80	20	4,391	0.46%
2020/11/19	0	0.00	17	11.84	11.85	-17	4,605	-0.37%
2020/11/18	12	11.60	1	11.75	11.80	11	4,684	0.23%
2020/11/17	15	11.73	5	11.97	11.75	10	4,698	0.21%
2020/11/16	15	11.75	5	11.80	12.00	10	4,707	0.21%
2020/11/10	0	0.00	18	11.53	11.50	-18	4,762	-0.38%
2020/11/09	0	0.00	192	11.33	11.45	-192	4,865	-3.95%	大賣/鉅額交易
2020/11/04	0	0.00	60	11.30	11.30	-60	4,911	-1.22%
2020/11/03	0	0.00	5	11.50	11.35	-5	4,911	-0.10%
2020/10/29	0	0.00	2	11.05	11.35	-2	4,927	-0.04%
2020/10/28	0	0.00	2	11.30	11.20	-2	4,940	-0.04%
2020/10/23	2	11.45	0	0.00	11.45	2	4,971	0.04%
2020/10/21	2	11.85	0	0.00	11.85	2	5,090	0.04%
2020/10/20	2	11.45	10	12.08	12.20	-8	5,115	-0.16%
2020/10/19	2	11.20	1	11.75	11.75	1	5,093	0.02%
2020/10/16	0	0.00	5	11.25	11.15	-5	5,125	-0.10%
2020/10/15	5	11.23	0	0.00	11.20	5	5,137	0.10%
2020/10/14	1	11.25	0	0.00	11.30	1	5,167	0.02%
2020/10/13	4	11.29	0	0.00	11.25	4	5,210	0.08%
2020/10/08	1	11.80	0	0.00	11.75	1	5,274	0.02%
2020/10/07	5	12.00	0	0.00	11.95	5	5,472	0.09%
2020/09/29	1	11.15	0	0.00	11.20	1	5,772	0.02%
2020/09/28	3	11.42	5	11.40	11.40	-2	5,969	-0.03%
2020/09/25	0	0.00	7	11.34	11.35	-7	6,226	-0.11%
2020/09/24	0	0.00	45	11.81	11.85	-45	6,343	-0.71%
2020/09/23	0	0.00	7	12.31	12.25	-7	6,289	-0.11%
2020/09/22	5	12.95	0	0.00	13.00	5	6,199	0.08%
2020/09/21	3	13.25	0	0.00	13.30	3	6,161	0.05%
2020/09/18	0	0.00	2	13.30	13.20	-2	6,069	-0.03%
2020/09/15	0	0.00	5	13.30	13.30	-5	5,998	-0.08%
2020/09/14	6	11.93	0	0.00	12.10	6	5,955	0.10%
2020/09/10	0	0.00	9	13.10	13.10	-9	5,940	-0.15%
2020/09/09	0	0.00	1	13.00	13.20	-1	5,878	-0.02%
2020/09/08	1	13.05	1	13.35	13.00	0	5,816	0.00%
2020/09/07	4	13.44	0	0.00	13.25	4	5,769	0.07%
2020/09/04	11	13.82	4	13.00	13.85	7	5,661	0.12%
2020/09/03	35	13.32	32	13.34	13.15	3	5,510	0.05%
2020/09/02	30	13.06	3	13.15	13.50	27	5,424	0.50%
2020/09/01	15	13.40	0	0.00	13.40	15	5,317	0.28%
2020/08/31	1	14.20	0	0.00	14.20	1	5,124	0.02%
2020/08/28	0	0.00	53	14.67	14.50	-53	4,934	-1.07%
2020/08/27	57	13.24	6	13.22	14.25	51	4,660	1.09%
2020/08/26	10	12.89	6	13.02	13.30	4	4,275	0.09%
2020/08/25	2	12.15	0	0.00	12.10	2	3,845	0.05%
2020/08/24	44	11.29	0	0.00	11.35	44	3,626	1.21%
2020/08/21	0	0.00	4	10.65	11.20	-4	3,530	-0.11%
2020/08/20	0	0.00	56	10.01	10.30	-56	3,488	-1.61%
2020/08/19	5	11.00	0	0.00	10.75	5	3,446	0.15%
2020/08/14	7	10.91	0	0.00	10.95	7	3,461	0.20%
2020/08/13	0	0.00	5	11.40	11.25	-5	3,411	-0.15%
2020/08/10	0	0.00	1	10.15	10.20	-1	3,214	-0.03%
2020/08/06	0	0.00	10	10.20	10.10	-10	3,185	-0.31%
2020/07/31	0	0.00	1	10.30	10.30	-1	3,104	-0.03%
2020/07/28	0	0.00	9	10.30	9.67	-9	3,043	-0.30%
2020/07/27	0	0.00	16	10.63	10.35	-16	2,962	-0.54%
2020/07/24	0	0.00	2	11.05	11.00	-2	2,901	-0.07%
2020/07/22	0	0.00	4	11.60	11.60	-4	2,812	-0.14%
2020/07/17	15	10.90	0	0.00	10.85	15	2,664	0.56%
2020/07/16	20	11.33	10	11.58	11.50	10	2,605	0.38%
2020/07/14	1	12.05	5	12.05	12.10	-4	2,488	-0.16%
2020/07/13	10	11.10	0	0.00	11.70	10	2,268	0.44%
2020/07/09	20	11.60	41	11.50	11.25	-21	2,114	-0.99%
2020/07/08	30	11.66	0	0.00	11.65	30	2,016	1.49%
2020/07/07	36	11.63	0	0.00	11.95	36	1,879	1.92%
2020/07/06	47	10.96	44	10.75	11.00	3	1,661	0.18%
2020/07/03	57	9.87	2	9.83	10.25	55	1,368	4.02%
2020/07/01	0	0.00	6	9.24	9.24	-6	1,115	-0.54%
2020/06/24	32	9.22	0	0.00	9.22	32	1,027	3.11%
2020/06/23	146	9.60	0	0.00	9.42	146	984	14.83%	大買/鉅額交易
2020/06/22	60	9.74	0	0.00	9.75	60	930	6.45%
2020/06/02	0	8.32	0	0.00	8.43	0	535	0.00%
2020/05/27	1	8.35	50	8.35	8.40	-49	488	-10.02%
2020/05/25	50	8.08	0	0.00	8.60	50	453	11.04%
2020/04/30	0	0.00	9	7.32	7.26	-9	350	-2.57%
2020/04/29	0	0.00	23	7.29	7.29	-23	359	-6.39%
2020/04/28	0	0.00	18	7.25	7.23	-18	360	-5.00%
2020/04/22	50	6.96	0	0.00	7.10	50	449	11.13%
2020/01/03	0	0.00	0.6	8.14	8.23	-0.6	1,077	-0.05%
2019/12/02	0	0.00	10	8.90	8.95	-10	619	-1.61%
2019/11/29	10	8.99	0	0.00	8.90	10	611	1.63%
2019/11/20	0	0.00	6	8.44	8.68	-6	530	-1.13%
2019/11/19	4	8.81	0	0.00	8.58	4	509	0.79%
2019/11/18	2	8.86	0	0.00	9.00	2	470	0.43%
2019/09/10	0	0.00	0	6.42	6.50	0	166	0.00%
2019/01/16	0	0.00	33	6.03	6.09	-33	162	-20.37%
2019/01/15	0	0.00	77	6.07	6.09	-77	162	-47.47%
2018/10/02	0	0.00	5	7.15	7.18	-5	629	-0.79%
2018/09/28	5	7.17	0	0.00	7.24	5	623	0.80%
2018/09/05	0	0.00	3	8.53	8.43	-3	513	-0.58%
2018/09/03	110	8.75	0	0.00	8.70	110	449	24.50%	大買/鉅額交易
2018/07/30	0	0.00	6	7.40	7.40	-6	390	-1.54%
2018/07/27	3	7.40	0	0.00	7.39	3	382	0.78%
2018/07/23	6	7.40	0	0.00	7.42	6	374	1.60%
2018/06/25	0	0.00	5	7.18	7.17	-5	349	-1.43%
2018/06/19	0	0.00	10	7.11	7.11	-10	341	-2.93%
2018/06/14	10	7.49	0	0.00	7.30	10	342	2.92%
2018/05/25	0	0.00	20	7.31	7.47	-20	292	-6.83%
2018/05/24	5	7.30	0	0.00	7.33	5	275	1.82%
2018/05/23	10	6.84	0	0.00	7.10	10	247	4.04%
2018/05/22	5	6.81	0	0.00	6.82	5	222	2.25%
2018/05/18	5	6.79	0	0.00	6.74	5	214	2.34%
2018/05/17	0	0.00	10	6.47	6.48	-10	210	-4.75%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.00%
2018/04/17	0	0.00	30	6.61	6.57	-30	281	-10.65%
2018/04/10	15	6.87	0	0.00	6.81	15	306	4.89%
2018/04/09	5	6.80	0	0.00	6.80	5	304	1.64%
2018/03/27	5	6.87	0	0.00	6.76	5	313	1.59%
2018/03/26	2	6.70	0	0.00	6.79	2	308	0.65%
2018/03/20	2	6.86	0	0.00	6.87	2	324	0.62%
2018/03/16	1	6.90	0	0.00	6.90	1	367	0.27%
2018/03/15	10	6.95	0	0.00	6.95	10	401	2.49%
2018/01/26	0	0.00	0.6	6.42	6.47	-0.6	446	-0.14%
2018/01/09	0	0.00	9	6.93	6.83	-9	425	-2.11%