零壹 (3029)-新百王券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	129.00	0.3	130.00	131.00	1.8	10,370	0.02%
2025/03/27	1	134.00	4	133.38	134.50	-3	10,406	-0.03%
2025/03/26	5	137.10	5	136.20	137.50	0	10,707	0.00%
2025/03/25	77	137.10	3.2	139.66	134.00	73.8	10,791	0.68%
2025/03/24	112	141.31	1	144.50	137.50	111	11,055	1.00%	大買/鉅額交易
2025/03/21	4	146.25	2	146.75	143.00	2	11,331	0.02%
2025/03/20	2	144.00	4	143.38	142.00	-2	11,490	-0.02%
2025/03/19	2	147.00	0	147.00	147.00	2	12,233	0.02%
2025/03/18	0	0.00	2	146.50	145.00	-2	13,105	-0.02%
2025/03/17	4	150.75	0	0.00	145.00	4	13,724	0.03%
2025/03/14	4	149.38	5	149.80	151.00	-1	14,206	-0.01%
2025/03/13	18	152.03	16	151.88	150.50	2	15,025	0.01%
2025/03/12	7.5	150.88	59	146.23	153.00	-51.6	15,661	-0.33%
2025/03/11	52	143.48	3.2	143.91	142.50	48.8	15,698	0.31%
2025/03/10	12	150.29	16	150.41	148.00	-4	15,676	-0.03%
2025/03/07	17	151.44	13	151.81	149.50	4	15,645	0.03%
2025/03/06	1	146.51	1	148.00	146.50	0	15,415	0.00%
2025/03/05	2	147.00	3.1	147.80	146.50	-1.1	15,401	-0.01%
2025/03/04	6.2	144.61	5	145.20	146.50	1.2	15,424	0.01%
2025/03/03	0	0.00	0.1	139.00	141.50	-0.1	15,553	0.00%
2025/02/27	3	144.83	1	148.50	143.00	2	15,700	0.01%
2025/02/26	0.2	146.46	1	145.50	147.00	-0.8	15,759	-0.01%
2025/02/25	2	144.50	2	145.00	144.50	0	15,703	0.00%
2025/02/24	3	143.83	2	142.50	143.50	1	15,653	0.01%
2025/02/21	0	0.00	4	148.88	147.50	-4	15,600	-0.03%
2025/02/20	2	148.25	3	148.17	147.00	-1	15,594	-0.01%
2025/02/19	10	151.90	10.2	151.67	149.50	-0.2	15,480	0.00%
2025/02/18	2	151.50	1	152.50	152.00	1	15,330	0.01%
2025/02/17	8	151.50	7.2	149.42	153.00	0.8	15,219	0.01%
2025/02/14	17.2	151.69	31	152.89	147.50	-13.8	15,076	-0.09%
2025/02/13	66	158.91	56	158.17	153.00	10	14,807	0.07%
2025/02/12	33	151.12	32	151.25	154.00	1	14,136	0.01%
2025/02/11	7	148.36	9	149.11	148.00	-2	13,714	-0.01%
2025/02/10	19.2	150.18	8	149.00	147.50	11.2	13,456	0.08%
2025/02/07	37	144.58	38	145.33	150.50	-1	12,733	-0.01%
2025/02/06	10.1	138.20	7	138.71	137.00	3.1	12,131	0.03%
2025/02/05	17	135.38	19	134.68	138.00	-2	11,835	-0.02%
2025/02/04	22	132.14	22	133.00	133.50	0	11,597	0.00%
2025/02/03	12	133.96	11	135.91	129.50	1	11,056	0.01%
2025/01/22	0	0.00	1	128.50	128.50	-1	10,738	-0.01%
2025/01/16	1	122.00	0	0.00	124.00	1	11,258	0.01%
2025/01/15	2	121.25	2	120.75	120.50	0	11,245	0.00%
2025/01/14	1	122.00	4	122.50	123.50	-3	11,236	-0.03%
2025/01/13	0	0.00	2	124.00	123.00	-2	11,241	-0.02%
2025/01/09	4	126.25	2	126.00	125.50	2	11,345	0.02%
2025/01/08	8.1	136.91	5	134.80	133.00	3.1	11,367	0.03%
2025/01/07	2	133.75	6	132.75	133.50	-4	11,236	-0.04%
2025/01/06	2	131.50	2	133.50	131.50	0	11,188	0.00%
2025/01/03	11	133.68	14	134.79	132.00	-3	11,161	-0.03%
2025/01/02	16	136.91	11	138.23	135.00	5	11,077	0.05%
2024/12/31	11	137.68	9	137.39	138.50	2	10,841	0.02%
2024/12/30	8	138.25	5.1	139.79	137.50	3	10,805	0.03%
2024/12/27	5.1	141.11	4	139.38	141.50	1.1	10,714	0.01%
2024/12/26	2	138.50	2	140.50	138.00	0	10,598	0.00%
2024/12/25	3	135.83	6	137.67	140.00	-3	10,437	-0.03%
2024/12/24	28.1	140.14	38	136.46	134.00	-9.9	10,255	-0.10%
2024/12/23	21	137.95	9	138.11	137.50	12	9,974	0.12%
2024/12/20	8	144.56	8	142.44	139.00	0	9,895	0.00%
2024/12/19	11	143.23	11	141.14	141.00	0	9,557	0.00%
2024/12/18	26	142.31	25	141.00	143.00	1	9,414	0.01%
2024/12/17	29	145.17	29.1	143.91	140.50	-0.1	9,060	0.00%
2024/12/16	30.2	151.11	31	150.95	148.00	-0.8	8,704	-0.01%
2024/12/13	17	150.41	28	149.98	154.00	-11	8,396	-0.13%
2024/12/12	42	164.25	24.2	162.18	154.00	17.8	7,578	0.23%
2024/12/11	32	159.55	28	161.98	171.00	4	6,657	0.06%
2024/12/10	36	153.42	35.1	155.21	155.50	0.9	6,012	0.01%
2024/12/09	55.1	149.63	52.1	147.86	152.00	2.9	5,462	0.05%
2024/12/06	23	138.89	40.2	140.48	145.50	-17.2	4,592	-0.37%
2024/12/05	4	124.00	6	129.92	132.50	-2	3,748	-0.05%
2024/12/04	2	118.00	2	118.50	120.50	0	3,463	0.00%
2024/12/03	7.2	117.01	3	118.00	117.00	4.2	3,394	0.12%
2024/12/02	1.1	120.50	5	119.40	121.50	-3.9	3,297	-0.12%
2024/11/29	1	114.50	5	113.40	114.50	-4	3,123	-0.13%
2024/11/28	11	113.09	7	112.64	113.00	4	3,077	0.13%
2024/11/27	22	114.95	20	116.15	111.50	2	2,981	0.07%
2024/11/26	9	115.06	6	115.25	114.50	3	2,750	0.11%
2024/11/25	0	0.00	4	115.38	115.50	-4	2,550	-0.16%
2024/11/20	1	105.50	1	106.00	106.00	0	2,373	0.00%
2024/11/19	2	105.75	2	106.50	106.50	0	2,347	0.00%
2024/11/15	0	0.00	1	101.00	101.50	-1	2,272	-0.04%
2024/11/13	1	99.70	1	99.60	99.60	0	2,253	0.00%
2024/11/05	0.1	99.80	0.8	100.04	98.80	-0.7	2,172	-0.03%
2024/11/04	4	99.78	4.1	99.11	99.10	-0.1	2,201	0.00%
2024/11/01	4	100.88	4	101.00	101.00	0	2,208	0.00%
2024/10/30	10.1	103.89	10	102.45	101.00	0.1	2,237	0.00%
2024/10/29	12	104.92	16.1	104.50	103.00	-4.1	2,222	-0.18%
2024/10/28	9.1	101.99	10	102.20	101.50	-0.9	2,121	-0.04%
2024/10/25	22	105.27	12.3	102.47	100.50	9.7	2,087	0.46%
2024/10/24	10	108.70	14	110.07	110.50	-4	1,915	-0.21%
2024/10/22	0	0.00	2.1	101.24	101.00	-2.1	1,702	-0.12%
2024/10/18	0	0.00	0.2	103.00	102.50	-0.2	1,788	-0.01%
2024/10/17	4	105.50	9	104.61	104.00	-5	1,788	-0.28%
2024/10/16	9	104.72	10	104.55	105.00	-1	1,751	-0.06%
2024/10/15	8.2	102.09	6	99.92	102.50	2.2	1,750	0.13%
2024/10/14	7.3	96.75	4	97.05	98.40	3.3	1,689	0.20%
2024/10/08	0.1	92.30	0	0.00	91.80	0.1	1,810	0.00%
2024/10/04	3	88.17	2	88.10	88.10	1	1,933	0.05%
2024/09/27	0	0.00	2	90.70	90.80	-2	2,052	-0.10%
2024/09/25	2	91.70	0	0.00	91.50	2	2,150	0.09%
2024/09/18	1	93.50	0	0.00	92.40	1	2,471	0.04%
2024/09/09	3	91.00	0	0.00	92.10	3	2,598	0.12%
2024/09/06	3	91.50	3	90.90	92.40	0	2,654	0.00%
2024/08/26	0	0.00	2	93.70	92.30	-2	3,004	-0.07%
2024/08/22	2	93.10	0	0.00	92.70	2	3,026	0.07%
2024/08/20	1	99.00	1	99.70	96.60	0	3,011	0.00%
2024/08/15	0	0.00	2	94.70	93.80	-2	2,985	-0.07%
2024/08/08	1	91.70	0	0.00	93.50	1	2,978	0.03%
2024/08/05	2	90.60	2.1	90.99	89.80	-0.1	2,940	0.00%
2024/08/02	1	101.00	0	0.00	98.10	1	2,885	0.03%
2024/08/01	3.1	106.48	1.2	104.72	104.50	1.9	2,843	0.07%
2024/07/31	4	101.38	4	102.88	103.00	0	2,834	0.00%
2024/07/30	0	0.00	0.2	102.13	102.00	-0.2	2,807	-0.01%
2024/07/23	3	114.50	1	113.00	113.00	2	2,698	0.07%
2024/07/22	2	112.25	2	112.75	112.00	0	2,632	0.00%
2024/07/19	1	111.50	2	113.00	114.00	-1	2,547	-0.04%
2024/07/18	0	0.00	1	108.00	109.50	-1	2,502	-0.04%
2024/07/17	0	0.00	2	110.00	110.00	-2	2,473	-0.08%
2024/07/16	7	110.64	2	111.25	109.00	5	2,458	0.20%
2024/07/15	0	0.00	0	105.50	108.50	0	2,350	0.00%
2024/07/11	1	117.00	2	118.25	113.00	-1	2,228	-0.04%
2024/07/10	5	117.80	4	116.50	115.50	1	2,176	0.05%
2024/07/09	1	114.00	3	115.00	116.00	-2	2,092	-0.10%
2024/07/03	1	105.00	1	106.00	103.50	0	2,122	0.00%
2024/07/02	4	95.70	4	95.85	99.80	0	2,043	0.00%
2024/07/01	0	0.00	0.2	95.10	95.10	-0.2	1,960	-0.01%
2024/06/28	1	95.90	1	94.80	94.80	0	1,952	0.00%
2024/06/27	0	0.00	10	92.60	92.30	-10	1,920	-0.52%
2024/06/26	12	95.49	3	94.40	94.50	9	1,900	0.47%
2024/06/25	7	90.64	14	89.46	92.80	-7	1,764	-0.40%
2024/06/24	7	87.03	2.1	87.66	87.30	5	1,673	0.30%
2024/06/21	1	86.90	2	86.90	86.90	-1	1,652	-0.06%
2024/06/20	2	84.10	1	84.90	85.00	1	1,640	0.06%
2024/06/18	0	0.00	2	84.10	84.20	-2	1,712	-0.12%
2024/06/17	7.1	85.08	7	86.00	83.10	0.1	1,769	0.00%
2024/06/14	4	85.15	5	84.88	85.00	-1	1,751	-0.06%
2024/06/13	2	84.75	10	84.90	83.70	-8	1,747	-0.46%
2024/06/12	20	83.48	15	82.79	85.10	5	1,700	0.29%
2024/06/11	1	79.90	5	79.70	79.80	-4	1,589	-0.25%
2024/06/07	9	79.57	15	79.95	80.00	-6	1,602	-0.37%
2024/06/05	1	73.80	0	0.00	74.00	1	1,477	0.07%
2024/06/03	1	74.70	1	75.00	74.60	0	1,582	0.00%
2024/05/29	3	74.60	0	0.00	73.50	3	1,693	0.18%
2024/05/28	2	74.90	2	75.45	74.60	0	1,817	0.00%
2024/05/27	1	73.60	1	74.40	73.60	0	2,010	0.00%
2024/05/23	0	73.15	0	0.00	72.60	0	2,029	0.00%
2024/05/14	0	0.00	1	73.80	73.30	-1	2,153	-0.05%
2024/05/13	0	0.00	2	71.90	72.10	-2	2,175	-0.09%
2024/05/09	5	72.68	0	0.00	72.20	5	2,252	0.22%
2024/05/02	0	75.50	0	0.00	75.40	0	2,236	0.00%
2024/04/30	9	75.61	9	75.29	75.00	0	2,257	0.00%
2024/04/29	2	74.70	2	74.30	74.70	0	2,321	0.00%
2024/04/26	8	74.70	8	74.40	74.40	0	2,397	0.00%
2024/04/24	0	0.00	2	73.50	74.00	-2	3,103	-0.06%
2024/04/22	2	72.40	1	74.10	71.80	1	3,288	0.03%
2024/04/19	1	72.20	2	73.40	72.70	-1	3,283	-0.03%
2024/04/17	0	0.00	1	74.40	74.30	-1	3,274	-0.03%
2024/04/16	2	73.50	10	74.90	73.10	-8	3,270	-0.24%
2024/04/15	1	76.10	0	0.00	75.30	1	3,252	0.03%
2024/04/12	13	76.22	3	77.43	77.30	10	3,245	0.31%
2024/04/11	10	75.75	1	76.00	75.50	9	3,212	0.28%
2024/04/10	1	76.30	7	77.70	78.80	-6	3,155	-0.19%
2024/04/09	1	76.10	2	76.40	75.50	-1	3,099	-0.03%
2024/04/08	0	72.60	0	0.00	72.60	0	3,016	0.00%
2024/04/02	0	0.00	0	73.20	73.20	0	3,008	0.00%