台灣大 (3045)-新百王券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
5,123張
產業
上市通信網路類股▲0.40%
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	112.75	8	113.06	113.00	0	6,901	0.00%
2024/11/21	9	111.50	9	111.78	112.50	0	6,930	0.00%
2024/11/20	3	111.17	3	111.83	112.00	0	6,899	0.00%
2024/11/19	9	111.00	10	111.30	112.50	-1	6,866	-0.01%
2024/11/18	6	111.42	7	111.36	111.00	-1	6,792	-0.01%
2024/11/15	41	113.49	7	112.21	111.00	34	6,744	0.50%
2024/11/14	2	114.50	2	115.00	114.00	0	6,664	0.00%
2024/11/13	6	114.25	29	114.53	114.50	-23	6,685	-0.34%
2024/11/12	29	113.64	6	114.00	113.50	23	6,716	0.34%
2024/11/11	3	113.50	37	114.46	114.50	-34	6,716	-0.51%
2024/11/08	4	112.63	4	113.00	113.00	0	6,756	0.00%
2024/11/07	9	113.06	9	113.94	113.50	0	6,816	0.00%
2024/11/06	36	113.54	2	114.00	114.00	34	6,907	0.49%
2024/11/05	2	114.50	2	115.25	115.50	0	7,014	0.00%
2024/11/04	4	114.13	4	114.38	114.50	0	7,363	0.00%
2024/11/01	8	113.38	8	113.75	113.50	0	7,731	0.00%
2024/10/30	2	114.25	2	113.50	113.50	0	7,770	0.00%
2024/10/29	3	114.00	19	114.13	115.50	-16	7,822	-0.20%
2024/10/28	18	113.08	3	114.00	113.00	15	7,826	0.19%
2024/10/25	2	113.25	2	114.00	114.00	0	7,933	0.00%
2024/10/24	2	113.00	2.1	113.97	114.00	-0.1	8,023	0.00%
2024/10/23	55.1	112.56	55	113.75	114.00	0.1	8,122	0.00%
2024/10/22	5	113.50	5	114.10	114.00	0	8,153	0.00%
2024/10/21	2	113.75	2	114.50	113.50	0	8,270	0.00%
2024/10/18	5	114.30	5	114.50	114.50	0	8,339	0.00%
2024/10/17	5	113.70	45.3	114.45	114.00	-40.3	8,696	-0.46%
2024/10/16	3	111.33	3	111.83	112.50	0	8,803	0.00%
2024/10/15	3.3	112.00	3	112.50	112.50	0.3	8,849	0.00%
2024/10/14	14	111.21	14	112.04	112.50	0	8,927	0.00%
2024/10/11	11	111.55	11	112.05	112.00	0	9,002	0.00%
2024/10/09	11	112.14	11	112.59	113.00	0	9,112	0.00%
2024/10/08	13	111.69	13	112.12	112.50	0	9,225	0.00%
2024/10/07	15	111.43	16	112.00	112.50	-1	9,295	-0.01%
2024/10/04	58	113.59	17	112.44	112.50	41	9,718	0.42%
2024/10/01	47	114.85	47	115.32	115.50	0	10,409	0.00%
2024/09/30	3	115.33	3	115.83	115.00	0	10,919	0.00%
2024/09/27	9	116.83	9	117.39	116.50	0	11,559	0.00%
2024/09/26	13	115.88	13	115.69	117.50	0	12,045	0.00%
2024/09/25	50	115.29	50	116.30	116.50	0	12,445	0.00%
2024/09/24	6	118.08	6	118.08	118.50	0	12,828	0.00%
2024/09/23	7	116.64	7	117.00	118.50	0	12,669	0.00%
2024/09/20	2	115.75	2	116.50	116.50	0	12,572	0.00%
2024/09/19	4	116.00	4	116.25	116.00	0	12,445	0.00%
2024/09/18	5	115.80	5	116.10	116.50	0	12,333	0.00%
2024/09/16	1	115.00	1	115.50	116.00	0	12,669	0.00%
2024/09/13	1	114.50	1	115.00	115.50	0	12,748	0.00%
2024/09/12	4	114.63	4	115.13	115.00	0	12,763	0.00%
2024/09/11	1	115.50	1	116.00	115.00	0	12,699	0.00%
2024/09/10	2	114.50	2	114.75	115.00	0	12,650	0.00%
2024/09/09	5	114.00	5	114.50	115.00	0	12,654	0.00%
2024/09/06	4	113.63	4	113.63	115.00	0	12,606	0.00%
2024/09/05	4	112.75	4	112.88	113.00	0	12,548	0.00%
2024/09/04	5	111.50	5.1	111.91	112.00	-0.1	12,545	0.00%
2024/09/03	3	111.83	3	112.00	112.00	0	12,418	0.00%
2024/09/02	2	111.75	2	112.50	113.00	0	12,419	0.00%
2024/08/30	2	111.50	2	111.50	112.00	0	12,441	0.00%
2024/08/29	3	110.83	3	111.67	111.00	0	12,448	0.00%
2024/08/28	3	111.17	3	111.67	111.50	0	12,594	0.00%
2024/08/27	9	111.39	9	110.72	112.00	0	12,839	0.00%
2024/08/26	4	110.00	4	110.00	110.00	0	12,913	0.00%
2024/08/23	2	110.00	2.5	110.70	111.50	-0.5	13,043	0.00%
2024/08/22	1	109.50	1	110.00	110.00	0	13,054	0.00%
2024/08/21	2	109.00	2	109.25	110.00	0	13,145	0.00%
2024/08/20	17	109.06	17	109.59	108.50	0	13,109	0.00%
2024/08/19	4	108.75	3	108.50	109.50	1	13,107	0.01%
2024/08/16	3	107.67	3	107.67	107.50	0	13,124	0.00%
2024/08/15	7	107.64	7	108.07	108.50	0	13,061	0.00%
2024/08/14	8	108.00	8	107.69	109.00	0	13,035	0.00%
2024/08/13	5	106.40	5	107.20	107.50	0	12,958	0.00%
2024/08/12	6	106.58	6	106.92	107.50	0	12,966	0.00%
2024/08/09	6	106.75	7	107.36	107.50	-1	12,922	-0.01%
2024/08/08	2	107.00	1	107.00	107.00	1	12,849	0.01%
2024/08/07	2	107.00	2	107.00	108.00	0	12,739	0.00%
2024/08/06	15	109.57	31	107.28	110.50	-16	12,644	-0.13%
2024/08/05	12	103.96	5	103.00	106.00	7	12,289	0.06%
2024/08/02	0	0.00	1	106.00	106.00	-1	11,933	-0.01%
2024/07/30	0	104.00	0	0.00	105.50	0	11,797	0.00%
2024/07/18	1	103.50	0	0.00	104.00	1	11,475	0.01%
2024/07/17	0	0.00	7	101.64	102.00	-7	11,193	-0.06%
2024/07/16	6	101.00	5	101.20	101.00	1	11,205	0.01%
2024/07/15	3	100.67	0	0.00	101.00	3	11,220	0.03%
2024/07/12	2	101.00	2	101.50	101.00	0	11,217	0.00%
2024/07/11	15	100.80	13	101.27	101.00	2	11,139	0.02%
2024/07/10	15	100.97	76	100.61	102.00	-61	11,065	-0.55%
2024/07/09	14	101.39	13	101.73	101.00	1	10,938	0.01%
2024/07/08	63	104.99	1	103.00	102.50	62	10,795	0.57%
2024/07/05	4	113.84	3	114.50	116.00	1	10,305	0.01%
2024/07/04	1	110.55	0	0.00	111.00	1	9,519	0.01%
2024/07/03	1	113.50	8	112.69	112.50	-7	8,910	-0.08%
2024/07/02	15	110.00	15	110.50	111.50	0	8,260	0.00%
2024/07/01	21	109.00	21	109.50	109.00	0	7,664	0.00%
2024/06/28	0	0.00	1	107.00	107.00	-1	7,099	-0.01%
2024/06/24	0	0.00	1	106.50	107.00	-1	6,489	-0.02%
2024/06/21	72	104.95	71	105.44	106.00	1	6,482	0.02%
2024/06/19	2	106.50	0	0.00	106.50	2	5,898	0.03%
2024/06/03	0	0.00	5	107.00	106.50	-5	5,740	-0.09%
2024/05/30	0	0.00	7	104.29	104.50	-7	5,269	-0.13%
2024/05/29	5	103.60	0	0.00	103.00	5	5,147	0.10%
2024/05/28	4	105.00	2	105.00	105.00	2	4,997	0.04%
2024/05/22	0	0.00	2	106.50	107.00	-2	4,856	-0.04%
2024/05/17	0	0.00	0	105.50	106.00	0	4,725	0.00%
2024/05/06	0	0.00	0	104.50	105.00	0	4,462	0.00%
2024/04/30	0	0.00	0.1	103.50	104.00	-0.1	4,289	0.00%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/11	0	0.00	2	104.00	104.00	-2	3,369	-0.06%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	0.7	102.50	103.00	-0.7	3,032	-0.02%
2024/03/22	0	0.00	25	99.70	99.90	-25	2,865	-0.87%
2024/03/21	0	0.00	1	99.50	99.40	-1	2,833	-0.04%
2024/03/19	0	99.00	0	0.00	98.50	0	2,854	0.00%
2024/03/18	0	0.00	0.2	99.70	99.60	-0.2	2,796	-0.01%
2024/03/08	0	0.00	5	98.30	98.40	-5	2,733	-0.18%
2024/03/07	0	98.10	0	0.00	97.90	0	2,841	0.00%
2024/03/04	10	98.05	5	98.80	98.10	5	3,062	0.16%
2024/02/16	0	97.90	0	0.00	98.00	0	3,269	0.00%
2024/01/31	0	98.30	0	0.00	98.00	0	3,320	0.00%
2024/01/29	0	98.30	0	0.00	98.60	0	3,392	0.00%
2024/01/15	0	99.20	0	0.00	99.10	0	3,544	0.00%
2024/01/12	0	0.00	1.1	99.60	99.80	-1.1	3,605	-0.03%
2024/01/10	0	98.60	0	0.00	98.80	0	3,776	0.00%
2024/01/09	0	98.80	0	0.00	99.10	0	3,858	0.00%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/03	0	98.80	0	0.00	98.90	0	4,097	0.00%
2024/01/02	0	0.00	3	99.10	99.50	-3	4,092	-0.07%
2023/12/15	3	98.50	0	0.00	98.40	3	4,076	0.07%
2023/12/14	1	98.50	1	98.90	98.90	0	4,000	0.00%
2023/12/13	0	0.00	0.1	99.00	98.40	-0.1	3,975	0.00%
2023/12/12	1	98.60	0	0.00	98.70	1	4,051	0.02%
2023/12/11	0	98.60	12	98.20	98.50	-12	4,047	-0.30%
2023/12/08	0	0.00	1	99.50	99.10	-1	4,031	-0.02%
2023/12/07	0	99.40	0	0.00	99.40	0	4,035	0.00%
2023/12/06	2	101.00	0	0.00	100.00	2	4,025	0.05%
2023/12/05	0	0.00	0.1	100.00	100.50	-0.1	3,987	0.00%
2023/12/04	1	100.00	2	101.00	99.80	-1	3,918	-0.03%
2023/11/20	0	97.60	0	0.00	97.70	0	3,229	0.00%
2023/11/17	0	0.00	2	98.40	97.70	-2	3,232	-0.06%
2023/11/15	2	97.30	0	0.00	97.50	2	3,203	0.06%
2023/11/13	0	0.00	0.1	97.10	97.10	-0.1	3,178	0.00%
2023/11/07	0	97.30	0	0.00	97.20	0	3,103	0.00%
2023/11/06	0	0.00	3	97.20	97.70	-3	3,103	-0.10%
2023/11/02	0	0.00	1	97.00	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	2	96.15	96.30	-2	3,064	-0.07%
2023/10/31	0	0.00	1	95.40	95.80	-1	3,017	-0.03%
2023/10/30	0	95.20	0	0.00	95.00	0	3,025	0.00%
2023/10/27	0	0.00	1	95.40	95.50	-1	3,004	-0.03%
2023/10/26	0	94.80	0	0.00	94.80	0	3,038	0.00%
2023/10/25	1	94.80	0	0.00	94.90	1	3,020	0.03%
2023/10/24	1	94.90	0	0.00	94.80	1	3,002	0.03%
2023/10/23	0	94.40	0	0.00	94.40	0	3,000	0.00%
2023/10/20	1	94.60	0	0.00	94.20	1	2,992	0.03%
2023/10/19	0	95.30	0	0.00	94.90	0	2,945	0.00%
2023/10/18	0.3	95.60	0.1	95.90	95.60	0.2	2,889	0.01%
2023/10/12	0	95.70	1	96.00	96.20	-1	2,668	-0.04%
2023/10/11	3	95.50	7	95.20	95.90	-4	2,666	-0.15%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/10/02	0	94.40	0	0.00	94.20	0	2,701	0.00%
2023/09/27	0.1	93.90	0	0.00	93.90	0.1	2,812	0.00%
2023/09/22	1	93.80	0	0.00	93.70	1	3,085	0.03%
2023/09/21	4.1	93.90	0	0.00	93.80	4.1	3,158	0.13%
2023/09/20	0	0.00	1	95.10	95.00	-1	3,158	-0.03%
2023/09/19	0	95.10	1	94.90	95.50	-1	3,211	-0.03%
2023/09/18	0	95.30	2	95.00	95.20	-2	3,264	-0.06%
2023/09/15	1	95.50	4	95.73	95.60	-3	3,335	-0.09%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/08	0.1	93.50	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	1	93.50	0	0.00	93.30	1	3,496	0.03%
2023/09/06	3	93.70	0	0.00	93.40	3	3,505	0.09%
2023/09/05	0	94.10	0	0.00	93.60	0	3,497	0.00%
2023/08/31	3	93.43	0	0.00	93.20	3	3,571	0.08%
2023/08/30	5	93.94	0	0.00	94.10	5	3,486	0.14%
2023/08/22	0	0.00	1	93.50	93.50	-1	3,975	-0.03%
2023/08/21	0	0.00	1	93.90	94.00	-1	4,029	-0.02%
2023/08/17	2	93.70	0	0.00	93.80	2	4,099	0.05%
2023/08/16	3	94.00	0	0.00	93.90	3	4,110	0.07%
2023/08/14	3	94.07	1	94.40	93.80	2	4,162	0.05%
2023/08/08	0.1	94.20	0	0.00	93.80	0.1	4,200	0.00%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	2	94.05	0	0.00	94.10	2	4,174	0.05%
2023/07/28	2	94.75	2	94.90	95.00	0	4,151	0.00%
2023/07/27	1	94.60	1	94.90	94.90	0	4,143	0.00%
2023/07/24	0	94.50	0	0.00	93.90	0	4,143	0.00%
2023/07/19	1.1	94.30	0	0.00	94.20	1.1	4,174	0.03%
2023/07/18	1	94.00	0	0.00	94.10	1	4,189	0.02%
2023/07/17	2	95.25	1	94.60	94.50	1	4,232	0.02%
2023/07/13	6	94.00	0	0.00	93.80	6	4,208	0.14%
2023/07/12	2.1	94.21	0	0.00	94.20	2.1	4,200	0.05%
2023/07/10	5	93.60	0	0.00	93.50	5	4,190	0.12%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	1	94.00	0	0.00	93.60	1	4,177	0.02%
2023/07/05	2.1	94.11	1	94.30	94.10	1.1	4,142	0.03%
2023/07/03	3	95.00	0	0.00	95.00	3	4,053	0.07%
2023/06/30	2.2	96.09	0	0.00	95.60	2.2	3,972	0.06%
2023/06/29	0	0.00	5	101.00	100.50	-5	3,840	-0.13%
2023/06/27	2	100.00	0	0.00	100.00	2	3,737	0.05%
2023/06/21	2	102.00	2	101.75	101.50	0	3,651	0.00%
2023/06/20	2	102.50	2	103.00	102.50	0	3,596	0.00%
2023/06/19	11	103.18	11	103.32	103.50	0	3,552	0.00%
2023/06/16	4	103.00	4	103.25	102.50	0	3,529	0.00%
2023/06/15	2	102.50	2	103.00	103.00	0	3,455	0.00%
2023/06/13	0	0.00	5	103.00	103.00	-5	3,493	-0.14%
2023/06/12	9	102.72	4	103.25	102.50	5	3,481	0.14%
2023/06/09	2	103.00	2	103.00	103.00	0	3,497	0.00%
2023/06/08	3	103.50	3	103.50	103.50	0	3,525	0.00%
2023/06/07	7	103.50	7	104.36	104.00	0	3,556	0.00%
2023/06/06	4	103.63	4	104.00	104.00	0	3,545	0.00%
2023/06/05	4	103.50	4	103.75	103.50	0	3,511	0.00%
2023/06/01	5.2	102.52	5	103.00	103.00	0.2	3,463	0.01%
2023/05/30	4	102.00	4	102.63	103.50	0	3,175	0.00%
2023/05/29	5	102.00	4	102.38	103.00	1	3,144	0.03%
2023/05/25	7	102.50	7	102.64	102.50	0	3,095	0.00%
2023/05/23	9	103.39	9	103.61	104.00	0	2,987	0.00%
2023/05/19	8	103.81	8	104.19	104.00	0	2,904	0.00%
2023/05/17	14	105.00	15	104.23	104.50	-1	2,851	-0.04%
2023/05/16	1	103.50	1	103.50	103.50	0	2,786	0.00%
2023/05/15	7	102.71	7	103.07	103.50	0	2,786	0.00%
2023/05/12	4	102.75	4	103.00	103.00	0	2,785	0.00%
2023/05/11	3	103.00	3	103.50	103.50	0	2,778	0.00%
2023/05/10	2	103.00	2	103.50	103.50	0	2,777	0.00%
2023/05/09	2	103.00	2	103.50	103.50	0	2,767	0.00%
2023/05/08	4	103.75	4	104.00	104.00	0	2,761	0.00%
2023/05/05	8	103.75	8	103.75	104.50	0	2,770	0.00%
2023/05/04	3	103.50	3	103.83	104.50	0	2,755	0.00%
2023/05/03	2	103.00	2	103.50	103.00	0	2,715	0.00%
2023/05/02	14	103.07	14	103.14	103.00	0	2,789	0.00%
2023/04/27	2	103.50	2	104.00	103.50	0	2,913	0.00%
2023/04/26	7	103.29	7	103.50	104.00	0	2,905	0.00%
2023/04/25	2	102.50	2	103.00	103.00	0	2,862	0.00%
2023/04/24	2	102.50	2	103.00	103.00	0	2,888	0.00%
2023/04/21	6.3	102.16	6	102.67	102.50	0.3	2,940	0.01%
2023/04/20	24	103.13	24	102.67	103.00	0	2,917	0.00%
2023/04/19	7	104.36	6	104.83	104.00	1	2,884	0.03%
2023/04/18	2	104.50	2	105.00	105.00	0	2,854	0.00%
2023/04/17	9	104.50	9	105.00	105.00	0	2,839	0.00%
2023/04/14	0	0.00	3	104.83	105.00	-3	2,818	-0.11%
2023/04/12	1	104.00	0	0.00	104.00	1	2,773	0.04%
2023/04/10	1	102.00	0	0.00	103.00	1	2,720	0.04%
2023/04/07	7	101.50	7	102.00	101.50	0	2,683	0.00%
2023/04/06	0	0.00	1	100.99	101.50	-1	2,673	-0.04%
2023/03/31	2	101.00	2	101.50	101.00	0	2,656	0.00%
2023/03/30	4	100.50	4	100.75	101.00	0	2,638	0.00%
2023/03/29	4	100.00	4	100.50	100.50	0	2,631	0.00%
2023/03/28	3	100.00	3	100.33	100.00	0	2,644	0.00%
2023/03/27	2	100.00	2	100.50	100.50	0	2,622	0.00%
2023/03/24	0	100.00	0	0.00	100.50	0	2,677	0.00%
2023/03/08	0	0.00	10	98.10	98.60	-10	2,664	-0.38%
2023/03/06	0	0.00	3	98.10	98.20	-3	2,679	-0.11%
2023/02/23	0	0.00	2	97.55	97.60	-2	2,691	-0.07%
2023/02/15	1	95.50	0	0.00	95.90	1	2,945	0.03%
2023/02/13	0	0.00	2	96.35	96.70	-2	2,941	-0.07%
2023/02/10	0	0.00	1	96.00	95.90	-1	2,941	-0.03%
2023/02/08	1	95.40	0	0.00	95.40	1	2,987	0.03%
2023/02/07	10	95.20	0	0.00	95.60	10	3,009	0.33%
2023/02/03	2	95.50	2	95.45	95.20	0	2,992	0.00%
2023/02/01	0.2	94.90	0	0.00	95.10	0.2	2,994	0.01%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/30	1	95.00	1	97.30	96.80	0	2,990	0.00%
2023/01/17	0	0.00	1	95.50	95.20	-1	2,948	-0.03%
2023/01/11	7	95.91	0	0.00	95.50	7	3,095	0.23%
2023/01/09	0	0.00	6	97.30	98.20	-6	3,038	-0.20%
2022/12/23	0.1	94.70	0	0.00	94.80	0.1	3,581	0.00%
2022/12/21	0	0.00	1	94.50	94.30	-1	3,746	-0.03%
2022/12/19	1	93.70	0	0.00	94.20	1	3,800	0.03%
2022/12/14	0	0.00	9	95.50	95.40	-9	3,798	-0.24%
2022/12/13	11	94.26	8	95.60	95.10	3	3,838	0.08%
2022/12/12	0	0.00	2	95.90	95.90	-2	3,840	-0.05%
2022/12/09	0	0.00	0.8	95.10	95.40	-0.8	3,934	-0.02%
2022/12/07	0	0.00	5	94.90	95.40	-5	4,081	-0.12%
2022/12/06	10	93.70	0	0.00	93.50	10	4,083	0.24%
2022/12/02	16	94.09	0	0.00	94.60	16	4,107	0.39%
2022/11/29	0	0.00	2	93.75	94.00	-2	3,973	-0.05%
2022/11/21	3	92.07	0	0.00	91.90	3	4,166	0.07%
2022/11/16	1	93.20	0	0.00	92.70	1	4,155	0.02%
2022/11/14	0	0.00	2	95.50	94.90	-2	4,094	-0.05%
2022/11/04	2.1	92.60	0	0.00	94.70	2.1	4,090	0.05%
2022/11/03	0	0.00	2	93.40	93.30	-2	4,091	-0.05%
2022/10/17	0.1	92.20	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	2	91.90	0	0.00	91.50	2	4,121	0.05%
2022/10/13	0.1	93.60	0	0.00	93.20	0.1	4,171	0.00%
2022/10/07	3.1	93.49	1	93.10	93.20	2.1	4,409	0.05%
2022/10/05	0	0.00	1	94.80	94.70	-1	4,407	-0.02%
2022/10/04	2.1	95.03	0	0.00	95.00	2.1	4,433	0.05%
2022/09/30	3	95.10	0	0.00	95.60	3	4,507	0.07%
2022/09/22	2	96.00	0	0.00	96.00	2	5,020	0.04%
2022/09/20	0.1	96.70	0	0.00	96.80	0.1	5,042	0.00%
2022/09/16	0.1	97.60	0	0.00	97.00	0.1	5,084	0.00%
2022/09/14	5	97.10	0	0.00	97.20	5	5,089	0.10%
2022/09/12	4	98.65	0	0.00	98.40	4	5,046	0.08%
2022/09/07	5.1	98.31	0	0.00	98.20	5.1	5,077	0.10%
2022/09/02	1	98.30	2	98.75	98.20	-1	5,115	-0.02%
2022/09/01	2	98.80	1	98.70	98.30	1	5,106	0.02%
2022/08/30	2	99.60	0	0.00	99.80	2	4,948	0.04%
2022/08/24	7	100.00	7	100.50	100.50	0	4,837	0.00%
2022/08/23	2	100.25	2	100.00	100.00	0	4,923	0.00%
2022/08/22	1	101.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	1	100.50	1	100.00	100.00	0	5,016	0.00%
2022/08/18	3	100.67	3	101.00	101.00	0	5,080	0.00%
2022/08/17	2	101.25	2	101.50	101.50	0	5,129	0.00%
2022/08/16	1	101.50	1	102.00	101.50	0	5,136	0.00%
2022/08/15	1	101.50	1	102.00	101.50	0	5,159	0.00%
2022/08/12	1	101.00	1	101.50	101.50	0	5,179	0.00%
2022/08/11	2	101.50	2	101.50	101.50	0	5,209	0.00%
2022/08/10	2	101.25	2	101.75	102.00	0	5,265	0.00%
2022/08/09	2	101.00	2	101.50	101.00	0	5,245	0.00%
2022/08/05	2	101.50	2	102.00	101.50	0	5,231	0.00%
2022/08/04	5	101.30	5	101.70	102.00	0	5,248	0.00%
2022/08/03	4	101.75	4	102.25	101.50	0	5,247	0.00%
2022/08/02	2	101.50	2	102.00	102.00	0	5,243	0.00%
2022/08/01	1	101.00	1	101.50	101.50	0	5,188	0.00%
2022/07/29	1	101.50	1	101.50	101.50	0	5,196	0.00%
2022/07/28	0	0.00	0	102.00	101.50	0	5,184	0.00%
2022/07/27	3	102.50	3	101.50	102.00	0	5,197	0.00%
2022/07/26	2	100.25	2	100.75	100.50	0	5,129	0.00%
2022/07/25	0	0.00	2	100.50	100.50	-2	5,091	-0.04%
2022/07/19	7	100.66	5	99.34	99.10	2	5,065	0.04%
2022/07/18	3	103.50	3	104.00	103.50	0	4,879	0.00%
2022/07/15	2	104.26	2	104.75	105.00	0	4,794	0.00%
2022/07/13	2	103.75	2	104.50	104.00	0	4,844	0.00%
2022/07/12	1	103.50	1	104.00	104.00	0	4,799	0.00%
2022/07/11	0	0.00	3	103.50	103.50	-3	4,731	-0.06%
2022/07/08	0.1	103.50	0	0.00	103.00	0.1	4,697	0.00%
2022/07/07	1	108.00	1	108.50	108.00	0	4,580	0.00%
2022/07/04	2	109.25	2	109.75	109.50	0	4,141	0.00%
2022/07/01	3	108.50	3	108.50	109.00	0	4,013	0.00%
2022/06/30	4	108.13	4	108.63	108.00	0	3,939	0.00%
2022/06/24	0	0.00	3	110.00	110.50	-3	3,727	-0.08%
2022/06/06	0	0.00	0	108.00	108.00	0	3,571	0.00%
2022/05/23	0	107.50	0	0.00	107.00	0	3,532	0.00%
2022/05/09	0	0.00	19	105.50	105.50	-19	3,423	-0.56%
2022/05/06	0	0.00	6	106.00	106.00	-6	3,418	-0.18%
2022/05/05	0	0.00	8	106.00	105.50	-8	3,430	-0.23%
2022/05/04	2	106.00	2	107.00	105.50	0	3,432	0.00%
2022/04/21	0	0.00	0	108.00	108.00	0	3,279	0.00%
2022/04/13	0	106.50	0	0.00	106.50	0	3,137	0.00%
2022/04/08	0	0.00	2	106.00	106.00	-2	3,119	-0.06%
2022/03/24	0	0.00	3	106.00	106.50	-3	3,147	-0.10%
2022/03/23	0	0.00	0	105.00	105.00	0	3,115	0.00%
2022/03/22	2	104.00	0	0.00	105.00	2	3,122	0.06%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/10	0	105.50	1	106.00	106.50	-1	2,866	-0.03%
2022/03/08	0	0.00	2	104.50	105.00	-2	2,858	-0.07%
2022/03/03	0	0.00	2	106.00	106.00	-2	2,961	-0.07%
2022/03/02	1	105.50	2	106.00	106.00	-1	2,970	-0.03%
2022/02/24	2	104.25	4	105.00	105.00	-2	2,715	-0.07%
2022/02/23	0	0.00	2	106.50	107.00	-2	2,636	-0.08%
2022/02/22	0	0.00	2	104.50	106.00	-2	2,618	-0.08%
2022/02/21	1	105.50	0	0.00	106.00	1	2,582	0.04%
2022/02/17	1	105.00	0	106.00	105.00	1	2,584	0.04%
2022/02/16	0	103.50	0	0.00	105.00	0	2,543	0.00%
2022/02/15	0	0.00	0	103.50	103.50	0	2,514	0.00%
2022/02/10	0	0.00	2	103.50	103.50	-2	2,490	-0.08%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/02/07	0	0.00	3	100.67	101.00	-3	2,465	-0.12%
2022/01/25	0	0.00	5	100.06	100.50	-5	2,438	-0.21%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	2.1	99.36	4	99.90	100.00	-1.9	2,439	-0.08%
2022/01/20	4	99.95	0	0.00	99.90	4	2,400	0.17%
2022/01/19	2	100.00	2	100.75	101.00	0	2,377	0.00%
2022/01/18	1	100.00	1	100.50	100.00	0	2,377	0.00%
2022/01/17	2	100.00	0	0.00	100.00	2	2,372	0.08%
2022/01/14	1	100.50	2	101.00	101.00	-1	2,385	-0.04%
2022/01/13	0.1	100.00	3	100.50	100.50	-2.9	2,443	-0.12%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	2	99.90	0	0.00	100.00	2	2,501	0.08%
2022/01/04	5	99.12	0	0.00	99.20	5	2,553	0.20%
2021/12/28	1	99.90	3	100.50	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	2	100.00	99.90	-2	2,581	-0.08%
2021/12/16	0	0.00	1	98.50	98.60	-1	2,585	-0.04%
2021/12/14	0	0.00	0.3	98.20	98.10	-0.3	2,668	-0.01%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/01	0	0.00	21	97.44	98.30	-21	2,750	-0.76%
2021/11/30	21	97.03	0	0.00	97.00	21	2,742	0.77%
2021/11/19	4	99.60	0	0.00	100.00	4	2,839	0.14%
2021/11/18	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2021/11/17	1	100.00	1	100.50	100.50	0	3,199	0.00%
2021/11/16	1	100.00	0	0.00	100.00	1	3,309	0.03%
2021/11/08	0.1	98.70	0	0.00	98.80	0.1	3,604	0.00%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/10/20	0	0.00	20	98.18	98.40	-20	4,012	-0.50%
2021/10/05	0	0.00	1	99.20	99.20	-1	3,801	-0.03%
2021/10/04	0	98.50	1	98.70	98.80	-1	3,781	-0.03%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/23	1	98.60	0	0.00	99.60	1	3,735	0.03%
2021/09/22	0	0.00	1	98.60	98.60	-1	3,749	-0.03%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/08	0	98.80	0	0.00	99.30	0	3,690	0.00%
2021/09/07	0	98.90	0	0.00	98.50	0	3,682	0.00%
2021/09/06	0	98.80	0	0.00	98.60	0	3,665	0.00%
2021/09/03	0	98.80	0	0.00	98.90	0	3,660	0.00%
2021/09/01	5	98.80	0	0.00	99.00	5	3,639	0.14%
2021/08/31	0	0.00	2	101.00	101.00	-2	3,614	-0.06%
2021/08/30	0	0.00	0.1	99.70	99.70	-0.1	3,566	0.00%
2021/08/26	0	98.30	0	0.00	98.50	0	3,526	0.00%
2021/08/25	2	98.10	0	0.00	97.80	2	3,509	0.06%
2021/08/24	3	97.00	0	0.00	98.00	3	3,463	0.09%
2021/08/23	1	96.10	0	0.00	96.90	1	3,382	0.03%
2021/08/19	3	103.00	0	0.00	103.00	3	3,148	0.10%
2021/08/18	0	0.00	10	104.00	105.00	-10	3,093	-0.32%
2021/08/17	0	0.00	4	103.50	105.00	-4	3,083	-0.13%
2021/08/16	0	0.00	4	105.00	105.00	-4	2,972	-0.13%
2021/08/06	0	0.00	10	107.50	108.00	-10	2,954	-0.34%
2021/08/05	0	0.00	2	108.00	108.50	-2	2,983	-0.07%
2021/08/03	0	0.00	3	105.67	106.00	-3	2,952	-0.10%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/22	1	103.00	8	103.00	103.50	-7	3,160	-0.22%
2021/07/13	0	0.00	2	102.50	103.00	-2	3,359	-0.06%
2021/07/07	0	0.00	0.6	102.00	102.50	-0.6	3,370	-0.02%
2021/06/23	1	102.50	0	0.00	102.00	1	3,472	0.03%
2021/06/21	2	101.00	0	0.00	101.50	2	3,460	0.06%
2021/06/15	6	103.00	0	0.00	102.50	6	3,481	0.17%
2021/06/09	0	0.00	0.1	102.50	102.50	-0.1	3,543	0.00%
2021/06/04	0	0.00	7	101.00	101.00	-7	3,564	-0.20%
2021/06/02	0	0.00	3	101.00	101.00	-3	3,587	-0.08%
2021/06/01	0.6	99.90	0	0.00	100.00	0.6	3,593	0.02%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	2	101.00	101.00	-2	3,726	-0.05%
2021/05/20	0	0.00	3	100.33	100.50	-3	3,743	-0.08%
2021/05/19	0	0.00	4	100.50	100.50	-4	3,741	-0.11%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/12	2	98.70	0	0.00	98.40	2	3,504	0.06%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/05	3	99.23	0	0.00	99.00	3	3,283	0.09%
2021/04/28	2	100.00	0	0.00	100.50	2	3,289	0.06%
2021/04/20	2	100.25	2	100.75	101.50	0	3,356	0.00%
2021/04/19	0	0.00	1	99.50	99.80	-1	3,357	-0.03%
2021/04/15	3	98.70	0	0.00	98.90	3	3,421	0.09%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/13	0	0.00	4	98.60	98.50	-4	3,422	-0.12%
2021/04/08	4	98.20	0	0.00	98.30	4	3,438	0.12%
2021/04/07	0	0.00	4	99.00	99.00	-4	3,429	-0.12%
2021/03/31	4	98.30	0	0.00	98.20	4	3,400	0.12%
2021/03/29	2	98.20	0	0.00	98.80	2	3,332	0.06%
2021/03/26	0	0.00	2	98.40	98.50	-2	3,304	-0.06%
2021/03/23	0.1	97.80	0	0.00	97.50	0.1	3,313	0.00%
2021/03/19	2	98.15	0	0.00	97.80	2	3,344	0.06%
2021/03/17	0	0.00	1	98.60	98.70	-1	3,292	-0.03%
2021/03/16	1	98.80	1	99.10	98.80	0	3,277	0.00%
2021/03/15	3	98.17	0	0.00	98.10	3	3,274	0.09%
2021/03/11	0	0.00	1	98.80	98.80	-1	3,302	-0.03%
2021/03/09	0	0.00	4	98.60	98.60	-4	3,338	-0.12%
2021/03/05	2	97.40	1	97.80	97.80	1	3,339	0.03%
2021/03/04	2	97.41	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	1	98.60	98.90	-1	3,492	-0.03%
2021/02/26	1	97.22	10	97.20	97.10	-9	3,454	-0.26%
2021/02/25	1	99.00	0.1	98.80	99.00	0.9	3,355	0.03%
2021/02/24	4	98.30	5	98.20	98.00	-1	3,364	-0.03%
2021/02/23	0	0.00	8	97.13	98.00	-8	3,357	-0.24%
2021/02/19	6	96.00	0	0.00	96.20	6	3,357	0.18%
2021/02/18	10	96.80	0	0.00	96.40	10	3,386	0.30%
2021/02/17	0.1	96.80	0	0.00	96.60	0.1	3,388	0.00%
2021/02/04	2	96.10	0	0.00	96.30	2	3,354	0.06%
2021/01/28	2	96.50	1	97.00	97.20	1	3,415	0.03%
2021/01/27	2	96.80	0	0.00	96.60	2	3,381	0.06%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/19	3	98.30	1	98.40	98.20	2	3,210	0.06%
2021/01/18	2	98.50	0	0.00	98.70	2	3,203	0.06%
2021/01/14	0	0.00	2	99.60	99.60	-2	3,199	-0.06%
2021/01/13	1	99.30	0	0.00	99.50	1	3,180	0.03%
2021/01/12	0	0.00	4	99.40	99.40	-4	3,147	-0.13%
2021/01/11	0	0.00	31	99.40	99.40	-31	3,137	-0.99%
2021/01/07	0	0.00	32	98.30	98.30	-32	3,095	-1.03%
2021/01/06	0	0.00	2	98.60	98.60	-2	3,082	-0.06%
2020/12/31	1	99.40	0	0.00	98.90	1	3,094	0.03%
2020/12/30	0	0.00	3	99.80	99.70	-3	3,094	-0.10%
2020/12/22	0	0.00	1	99.00	99.00	-1	3,225	-0.03%
2020/12/17	0.1	98.90	0	0.00	99.20	0.1	3,420	0.00%
2020/12/15	1	98.30	0	0.00	98.50	1	3,517	0.03%
2020/12/14	5	98.70	0	0.00	99.00	5	3,543	0.14%
2020/12/09	0	0.00	8	98.10	97.80	-8	3,593	-0.22%
2020/12/07	0	0.00	0.1	98.00	97.60	-0.1	3,652	0.00%
2020/12/04	1	97.70	1	97.70	97.60	0	3,693	0.00%
2020/12/01	3	98.13	10	98.30	98.30	-7	3,592	-0.19%
2020/11/30	17	97.92	0	0.00	97.10	17	3,619	0.47%
2020/11/19	0	0.00	2	100.00	99.50	-2	3,640	-0.05%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/11	1	99.80	1	99.50	99.50	0	3,602	0.00%
2020/11/10	1	101.00	0	0.00	99.70	1	3,614	0.03%
2020/11/09	32	100.00	0	0.00	100.50	32	3,609	0.89%
2020/11/04	0	0.00	0.1	98.20	97.90	-0.1	3,759	0.00%
2020/10/28	0	0.00	0.1	98.20	98.10	-0.1	3,919	0.00%
2020/10/26	2	98.20	0	0.00	98.40	2	3,962	0.05%
2020/10/22	1	97.90	0	0.00	98.50	1	3,995	0.03%
2020/10/19	1	96.50	0	0.00	95.50	1	4,029	0.02%
2020/10/14	1	96.50	0	0.00	96.40	1	4,023	0.02%
2020/10/13	2.2	95.83	0	0.00	96.00	2.2	4,143	0.05%
2020/10/07	0.2	97.10	0	0.00	96.80	0.2	4,451	0.00%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/29	0.1	97.50	0	0.00	97.00	0.1	4,724	0.00%
2020/09/25	1	96.40	0	0.00	96.70	1	4,915	0.02%
2020/09/24	7	96.57	0	0.00	96.40	7	4,969	0.14%
2020/09/23	10	98.00	0	0.00	97.80	10	4,971	0.20%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/21	3	99.00	0	0.00	98.90	3	5,013	0.06%
2020/09/18	3	99.50	0	0.00	99.50	3	4,982	0.06%
2020/09/17	3	99.73	0	0.00	99.70	3	4,933	0.06%
2020/09/16	0	0.00	2	99.90	100.00	-2	4,939	-0.04%
2020/09/15	3	99.87	0	0.00	100.00	3	4,909	0.06%
2020/09/11	3	100.00	0	0.00	100.50	3	5,009	0.06%
2020/09/10	3	99.93	0	0.00	100.00	3	4,996	0.06%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	0	101.50	0	0.00	101.00	0	5,025	0.00%
2020/09/02	0	0.00	1	101.50	101.50	-1	5,004	-0.02%
2020/09/01	2.1	101.02	0	0.00	101.50	2.1	4,954	0.04%
2020/08/31	21	102.00	0	0.00	101.50	21	4,897	0.43%
2020/08/27	1	102.51	0	0.00	102.50	1	4,844	0.02%
2020/08/26	3	102.50	3	102.67	102.50	0	4,907	0.00%
2020/08/25	2	102.00	2	102.50	102.00	0	4,946	0.00%
2020/08/24	0	103.00	0	0.00	102.50	0	5,032	0.00%
2020/08/20	12	102.50	0	0.00	102.50	12	4,975	0.24%
2020/08/19	0.1	103.50	0	0.00	103.00	0.1	4,946	0.00%
2020/08/18	0	103.50	0	0.00	103.00	0	4,923	0.00%
2020/08/14	1.1	103.05	0	0.00	103.00	1.1	4,968	0.02%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/07/30	0	0.00	1	105.00	105.00	-1	4,573	-0.02%
2020/07/29	0	0.00	1	105.00	105.00	-1	4,557	-0.02%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/17	2	107.75	0	0.00	107.50	2	4,553	0.04%
2020/07/16	3	114.50	0	0.00	114.00	3	4,480	0.07%
2020/07/07	0	0.00	4	116.00	115.00	-4	3,967	-0.10%
2020/07/06	0	0.00	1	115.00	115.50	-1	3,919	-0.03%
2020/07/03	6	114.75	6	114.92	115.00	0	3,822	0.00%
2020/07/02	0	0.00	8	113.38	114.00	-8	3,813	-0.21%
2020/07/01	0	0.00	4	112.25	112.00	-4	3,758	-0.11%
2020/06/19	15	107.67	14	107.57	107.00	1	3,912	0.03%
2020/06/12	5	107.50	5	107.00	107.50	0	4,282	0.00%
2020/06/11	5	107.60	5	108.10	107.50	0	4,394	0.00%
2020/06/10	11	108.00	11	108.32	108.50	0	4,409	0.00%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/04	2	108.00	2	108.00	108.00	0	4,702	0.00%
2020/06/03	0	0.00	4	108.00	108.50	-4	4,764	-0.08%
2020/06/02	1	107.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	1	106.50	1	108.00	106.50	0	4,768	0.00%
2020/05/29	5	106.90	8	107.25	107.50	-3	4,764	-0.06%
2020/05/27	3	107.33	5	107.90	107.50	-2	4,810	-0.04%
2020/05/26	0	0.00	2	108.00	107.50	-2	4,854	-0.04%
2020/05/25	1	106.00	1	106.50	107.50	0	4,945	0.00%
2020/05/22	1	107.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	7	107.50	2	107.50	107.50	5	5,105	0.10%
2020/05/20	5	107.50	0	0.00	107.50	5	5,104	0.10%
2020/05/18	4	107.00	4	107.50	107.50	0	5,135	0.00%
2020/05/12	2	107.50	2	108.00	107.00	0	5,173	0.00%
2020/05/07	3	107.50	3	107.50	107.50	0	5,290	0.00%
2020/05/06	2	107.00	2	107.25	107.00	0	5,323	0.00%
2020/05/05	2	107.50	2	108.00	107.50	0	5,319	0.00%
2020/05/04	2	106.75	2	105.75	108.00	0	5,351	0.00%
2020/04/30	7.1	107.50	15	107.37	107.50	-7.9	5,303	-0.15%
2020/04/29	12	106.67	3	107.50	106.50	9	5,297	0.17%
2020/04/28	0	108.00	0	0.00	108.00	0	5,330	0.00%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/23	8	105.50	6	105.33	105.50	2	5,456	0.04%
2020/04/22	2.1	105.05	2	105.50	106.00	0.1	5,472	0.00%
2020/04/21	1	106.01	2	106.50	106.00	-1	5,559	-0.02%
2020/04/17	0	0.00	3	106.50	106.00	-3	5,757	-0.05%
2020/04/16	1	106.00	1	106.50	105.50	0	5,754	0.00%
2020/04/15	2	106.00	2	106.50	106.50	0	5,762	0.00%
2020/04/13	2	104.00	2	104.50	104.00	0	5,914	0.00%
2020/04/10	2	104.00	2	104.25	104.50	0	5,946	0.00%
2020/04/08	16	103.34	20	102.53	103.50	-4	5,951	-0.07%
2020/04/07	11	101.86	10	101.85	102.50	1	5,906	0.02%
2020/04/06	2	100.20	5	99.86	101.00	-3	5,870	-0.05%
2020/04/01	4	98.43	2	98.95	98.10	2	5,804	0.03%
2020/03/31	22	100.45	22	100.32	99.90	0	5,723	0.00%
2020/03/30	13	100.00	12	100.54	100.00	1	5,665	0.02%
2020/03/27	27	100.93	24	101.00	101.50	3	5,620	0.05%
2020/03/26	19	101.00	19	101.16	100.50	0	5,509	0.00%
2020/03/25	0	0.00	1	101.50	102.00	-1	5,511	-0.02%
2020/03/24	3	98.70	2	100.00	98.70	1	5,533	0.02%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	2	99.05	4	98.48	100.00	-2	5,300	-0.04%
2020/03/18	25	101.02	25	101.32	101.00	0	5,225	0.00%
2020/03/17	9	102.39	9	102.33	103.00	0	5,073	0.00%
2020/03/16	14	103.32	14	103.61	103.50	0	4,931	0.00%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/09	0.1	104.00	0	0.00	104.00	0.1	4,601	0.00%
2020/03/05	0	0.00	2	108.25	108.50	-2	4,460	-0.04%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/24	6	107.08	0	0.00	106.50	6	4,162	0.14%
2020/02/21	7	108.50	5	108.90	108.50	2	4,038	0.05%
2020/02/19	4	108.50	5	109.10	108.50	-1	3,999	-0.03%
2020/02/18	5	109.10	0	0.00	108.50	5	3,982	0.13%
2020/02/17	2	109.00	0	0.00	109.50	2	3,955	0.05%
2020/02/14	0	0.00	5	108.50	109.00	-5	3,983	-0.13%
2020/02/13	0	0.00	3	108.00	108.00	-3	3,986	-0.08%
2020/02/12	8	107.50	0	0.00	107.00	8	3,973	0.20%
2020/02/11	6	108.00	3	108.50	107.50	3	3,885	0.08%
2020/02/07	4	108.00	0	0.00	107.50	4	3,857	0.10%
2020/02/06	2	108.00	0	0.00	108.50	2	3,840	0.05%
2020/02/05	2	108.00	2	108.50	108.00	0	3,826	0.00%
2020/01/30	1	107.00	0	0.00	107.00	1	3,752	0.03%
2020/01/20	0	0.00	1	108.50	108.50	-1	3,621	-0.03%
2020/01/15	3	108.00	2	108.00	108.00	1	3,572	0.03%
2020/01/14	2	108.50	2	108.50	108.50	0	3,490	0.00%
2020/01/13	7	108.71	3	109.17	109.00	4	3,446	0.12%
2020/01/10	9	109.61	8	110.00	109.50	1	3,258	0.03%
2020/01/09	5	110.00	8	110.00	110.00	-3	3,239	-0.09%
2020/01/08	1	109.50	1	109.50	109.50	0	3,206	0.00%
2020/01/07	9	110.06	3	109.50	109.50	6	3,148	0.19%
2020/01/06	4	111.00	2	110.50	110.50	2	2,991	0.07%
2020/01/02	2	112.00	2	112.25	112.50	0	2,914	0.00%
2019/12/31	4	112.88	4	113.38	112.00	0	2,890	0.00%
2019/12/30	4	113.00	4	113.50	113.00	0	2,886	0.00%
2019/12/27	1	113.00	1	113.50	113.50	0	2,847	0.00%
2019/12/26	2	113.00	2	113.00	113.00	0	2,865	0.00%
2019/12/25	2	112.75	2	113.00	113.00	0	2,863	0.00%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/23	2	113.00	2	113.50	114.00	0	2,881	0.00%
2019/12/20	2	113.50	2	113.00	113.50	0	2,899	0.00%
2019/12/18	3	113.00	3	113.50	113.50	0	2,798	0.00%
2019/12/16	3	113.00	3	113.33	113.00	0	2,736	0.00%
2019/12/13	2	114.50	2	115.00	114.50	0	2,699	0.00%
2019/12/12	4	113.75	4	114.13	114.50	0	2,656	0.00%
2019/12/10	4	113.50	4	113.63	113.50	0	2,672	0.00%
2019/12/09	2	114.50	2	114.00	114.00	0	2,682	0.00%
2019/12/06	4	114.88	4	115.25	114.50	0	2,669	0.00%
2019/12/05	2	115.00	2	115.50	115.50	0	2,660	0.00%
2019/12/04	4	114.50	4	115.00	115.00	0	2,648	0.00%
2019/12/03	4	115.00	4	115.00	115.00	0	2,674	0.00%
2019/12/02	4	114.88	4	115.00	115.00	0	2,678	0.00%
2019/11/28	18	115.00	18	115.11	114.50	0	2,675	0.00%
2019/11/26	6	115.67	6	115.92	115.50	0	2,632	0.00%
2019/11/25	2	115.75	2	116.25	116.50	0	2,522	0.00%
2019/11/22	3	115.67	3	116.00	116.00	0	2,571	0.00%
2019/11/21	4	115.50	4	116.00	115.50	0	2,576	0.00%
2019/11/20	3	115.83	3	115.17	116.00	0	2,573	0.00%
2019/11/19	13	114.50	13	115.00	115.00	0	2,564	0.00%
2019/11/18	7	115.29	7	115.57	115.50	0	2,557	0.00%
2019/11/15	2	115.50	2	116.00	115.50	0	2,548	0.00%
2019/11/14	2	115.00	2	115.75	116.00	0	2,539	0.00%
2019/11/11	2	116.25	2	116.00	116.50	0	2,509	0.00%
2019/11/07	3	115.83	5	115.70	116.00	-2	2,530	-0.08%
2019/11/06	5	115.00	5	115.50	115.50	0	2,538	0.00%
2019/11/05	3	114.83	3	114.50	115.00	0	2,547	0.00%
2019/11/01	4	113.88	4	114.00	114.00	0	2,569	0.00%
2019/10/31	5	113.90	5	113.90	113.50	0	2,580	0.00%
2019/10/30	2	113.50	2	113.50	114.00	0	2,567	0.00%
2019/10/29	1	113.50	1	114.00	113.50	0	2,658	0.00%
2019/10/24	1	113.00	1	113.50	113.00	0	2,753	0.00%
2019/10/23	13	113.00	13	113.08	113.00	0	2,823	0.00%
2019/10/22	13	113.00	13	113.50	113.50	0	2,871	0.00%
2019/10/21	3	113.00	3	113.50	113.50	0	2,867	0.00%
2019/10/18	8	113.00	9	113.11	113.00	-1	2,898	-0.03%
2019/10/17	3	113.00	2	113.50	113.50	1	2,908	0.03%
2019/10/16	4	113.00	4	113.50	113.50	0	2,895	0.00%
2019/10/15	8	113.00	8	113.50	113.50	0	2,915	0.00%
2019/10/14	2	113.50	2	113.50	113.50	0	3,066	0.00%
2019/10/09	2	112.50	2	112.50	112.50	0	3,065	0.00%
2019/10/08	2	113.00	2	113.50	113.50	0	3,107	0.00%
2019/10/07	5	113.00	5	113.50	113.50	0	3,135	0.00%
2019/10/04	4	112.63	4	113.00	113.50	0	3,176	0.00%
2019/10/03	10	112.70	10	112.90	112.50	0	3,324	0.00%
2019/10/02	5	113.20	5	113.50	113.50	0	3,371	0.00%
2019/10/01	2	113.00	6	113.50	113.50	-4	3,390	-0.12%
2019/09/27	6	112.50	2	112.25	112.00	4	3,421	0.12%
2019/09/26	3	112.50	3	113.00	113.00	0	3,421	0.00%
2019/09/25	2	112.50	3	112.83	113.00	-1	3,446	-0.03%
2019/09/24	4.3	113.00	4	113.00	113.00	0.3	3,484	0.01%
2019/09/19	2	114.00	3	114.50	114.50	-1	3,518	-0.03%
2019/09/18	2	114.50	2	114.50	114.50	0	3,575	0.00%
2019/09/16	1	113.00	1	113.50	114.00	0	3,602	0.00%
2019/09/11	4	113.25	2	113.50	113.50	2	3,662	0.05%
2019/09/10	3	112.50	5	113.00	113.50	-2	3,652	-0.05%
2019/09/09	3	111.50	3	112.00	112.50	0	3,630	0.00%
2019/09/06	2	111.50	0	0.00	112.00	2	3,666	0.05%
2019/09/03	4	112.00	4	111.75	111.50	0	3,732	0.00%
2019/09/02	2	112.50	2	112.00	112.50	0	3,750	0.00%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/28	0	0.00	4	110.50	111.00	-4	3,757	-0.11%
2019/08/27	8	110.13	10	110.50	110.00	-2	3,770	-0.05%
2019/08/26	4	110.00	4	110.50	110.00	0	3,765	0.00%
2019/08/23	5	110.80	5	110.70	111.00	0	3,779	0.00%
2019/08/22	4	110.00	6	110.67	111.00	-2	3,809	-0.05%
2019/08/21	5	110.00	5	110.50	110.00	0	3,890	0.00%
2019/08/20	12	110.00	8	110.38	110.00	4	3,885	0.10%
2019/08/13	1	110.00	2	110.50	110.50	-1	4,107	-0.02%
2019/08/08	6	109.50	7	110.00	109.50	-1	4,128	-0.02%
2019/08/07	4	109.00	3	109.50	109.50	1	4,146	0.02%
2019/08/02	0	109.50	6	110.00	109.00	-6	4,131	-0.14%
2019/08/01	2.2	108.77	0	0.00	108.50	2.2	4,122	0.05%
2019/07/31	10	109.20	6	109.75	109.50	4	4,095	0.10%
2019/07/30	8	109.25	6	109.83	109.00	2	4,021	0.05%
2019/07/29	2.2	109.03	7	109.71	109.00	-4.9	4,034	-0.12%
2019/07/26	7.1	109.43	2	109.00	109.00	5.1	4,046	0.13%
2019/07/25	3	109.50	12	110.21	110.00	-9	4,076	-0.22%
2019/07/24	21.1	110.05	5	109.80	109.50	16.1	4,040	0.40%
2019/07/23	1	110.50	2	110.50	110.50	-1	4,026	-0.02%
2019/07/22	7	110.64	20	111.33	111.00	-13	4,040	-0.32%
2019/07/19	6	110.17	5	111.00	111.00	1	4,009	0.02%
2019/07/18	4	110.50	3	110.50	110.50	1	4,019	0.02%
2019/07/17	2	109.50	8	110.06	111.00	-6	4,020	-0.15%
2019/07/16	18.2	109.56	0	0.00	109.50	18.2	3,962	0.46%
2019/07/15	8	110.69	5	110.50	110.50	3	3,800	0.08%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	1	114.00	0	0.00	113.00	1	3,728	0.03%
2019/07/08	5	121.50	5.7	122.00	122.00	-0.7	3,578	-0.02%
2019/05/21	0	0.00	2	117.00	118.00	-2	3,244	-0.06%
2019/05/15	4.7	114.07	4	114.50	114.50	0.7	3,082	0.02%
2019/05/10	4	114.00	4	114.25	114.00	0	3,215	0.00%
2019/05/09	5	113.50	5	114.00	114.00	0	3,285	0.00%
2019/05/02	4	114.50	4	114.50	114.50	0	3,245	0.00%
2019/04/29	3	112.50	3	112.50	113.00	0	3,188	0.00%
2019/04/26	4	112.50	4	112.50	113.00	0	3,172	0.00%
2019/04/25	17	112.15	17	112.50	112.50	0	3,164	0.00%
2019/04/16	3	111.50	3	111.50	111.50	0	3,380	0.00%
2019/04/12	0	0.00	1	111.00	111.00	-1	3,427	-0.03%
2019/04/09	0	0.00	3	111.00	111.00	-3	3,828	-0.08%
2019/04/08	2	110.00	4	110.75	110.50	-2	3,876	-0.05%
2019/04/03	8	110.50	13	111.00	111.00	-5	3,999	-0.13%
2019/04/02	1	110.50	1	110.50	110.50	0	4,004	0.00%
2019/04/01	12	111.00	1	111.00	111.00	11	4,016	0.27%
2019/03/29	5	111.40	5	111.50	111.50	0	3,977	0.00%
2019/03/26	4	111.50	4	110.50	111.50	0	4,048	0.00%
2019/03/25	1	110.50	1	110.50	110.50	0	4,053	0.00%
2019/03/22	4	110.00	4	110.50	110.00	0	4,118	0.00%
2019/03/20	1	109.50	1	110.50	110.50	0	4,187	0.00%
2019/03/18	4	109.50	4	110.00	110.00	0	4,171	0.00%
2019/03/15	0	0.00	15	109.90	110.50	-15	4,137	-0.36%
2019/03/14	15	109.10	0	0.00	109.00	15	4,078	0.37%
2019/02/27	1	110.00	1	109.50	110.00	0	4,251	0.00%
2019/02/18	0	0.00	4	108.50	109.00	-4	4,230	-0.09%
2019/02/13	4	108.00	0	0.00	108.00	4	4,216	0.09%
2019/01/30	2	108.50	2	109.00	109.50	0	4,043	0.00%
2019/01/21	4	108.00	4	108.00	108.00	0	4,087	0.00%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/17	0	0.00	4	109.00	109.00	-4	4,199	-0.10%
2019/01/15	4	107.50	0	0.00	108.00	4	4,294	0.09%
2019/01/09	8	107.50	8	107.75	108.00	0	4,118	0.00%
2019/01/07	0	0.00	10	107.95	108.00	-10	4,126	-0.24%
2019/01/04	5	106.00	5	106.50	106.50	0	4,186	0.00%
2019/01/02	0	107.00	0	0.00	107.00	0	4,376	0.00%
2018/12/28	6	105.83	1	106.50	106.50	5	4,389	0.11%
2018/12/27	2	106.00	0	0.00	106.50	2	4,035	0.05%
2018/12/26	4	106.75	0	0.00	106.50	4	3,996	0.10%
2018/12/19	2	107.00	4	108.00	108.00	-2	3,870	-0.05%
2018/12/18	2	107.50	2	108.00	108.00	0	3,788	0.00%
2018/12/17	0	0.00	1	108.00	108.00	-1	3,789	-0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/13	0	0.00	1	107.50	108.00	-1	3,728	-0.03%
2018/12/12	3	107.33	0	0.00	107.00	3	3,710	0.08%
2018/12/07	0	0.00	4	108.00	108.00	-4	3,835	-0.10%
2018/12/06	2	107.00	0	0.00	107.00	2	3,902	0.05%
2018/12/05	2	107.50	4	108.00	107.50	-2	3,910	-0.05%
2018/12/04	5	107.10	0	0.00	107.00	5	3,930	0.13%
2018/12/03	4	107.00	4	108.00	108.00	0	3,883	0.00%
2018/11/15	1	110.00	0	0.00	110.50	1	3,530	0.03%
2018/11/07	0	109.00	0	0.00	110.00	0	3,543	0.00%
2018/11/02	1	107.00	1	108.00	108.00	0	3,523	0.00%
2018/10/30	0	0.00	14	110.00	110.00	-14	3,371	-0.42%
2018/10/26	0	0.00	67	109.57	110.00	-67	3,263	-2.05%
2018/10/25	0	0.00	2	108.50	109.50	-2	3,176	-0.06%
2018/10/24	0	0.00	2	108.50	108.50	-2	3,116	-0.06%
2018/10/23	1	107.50	0	0.00	107.50	1	3,031	0.03%
2018/10/22	1	107.50	0	0.00	108.00	1	3,003	0.03%
2018/10/19	0	0.00	4	108.50	108.50	-4	3,012	-0.13%
2018/10/17	0	0.00	1	108.00	108.00	-1	3,025	-0.03%
2018/10/15	4	107.50	0	0.00	107.50	4	3,024	0.13%
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/09	1	109.00	0	0.00	109.00	1	2,806	0.04%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/27	0	0.00	2	109.50	109.50	-2	3,106	-0.06%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/12	0	0.00	2	109.50	109.00	-2	3,187	-0.06%
2018/09/11	0	0.00	2	108.00	108.50	-2	3,206	-0.06%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/07	0	0.00	2	107.50	107.50	-2	3,376	-0.06%
2018/09/06	2	106.50	0	0.00	107.00	2	3,400	0.06%
2018/09/03	0	0.00	4	107.50	107.50	-4	3,494	-0.11%
2018/08/30	4	106.50	0	0.00	107.00	4	3,534	0.11%
2018/08/29	0	0.00	4	107.50	107.50	-4	3,528	-0.11%
2018/08/27	0	0.00	3	107.50	107.50	-3	3,586	-0.08%
2018/08/24	0	0.00	1	107.00	107.00	-1	3,588	-0.03%
2018/08/23	1	107.50	0	0.00	107.50	1	3,673	0.03%
2018/08/21	2	106.00	0	0.00	106.50	2	3,673	0.05%
2018/08/20	5	105.50	7	106.00	106.00	-2	3,728	-0.05%
2018/08/16	6	105.00	0	0.00	105.00	6	3,802	0.16%
2018/08/10	0	0.00	8	106.00	106.00	-8	3,948	-0.20%
2018/08/06	0	0.00	8	105.50	105.50	-8	4,093	-0.20%
2018/08/03	20	105.00	0	0.00	105.00	20	4,204	0.48%
2018/08/01	0	0.00	6	106.00	106.00	-6	4,402	-0.14%
2018/07/25	1	105.00	0	0.00	105.50	1	4,627	0.02%
2018/07/18	14	105.50	0	0.00	105.50	14	4,573	0.31%
2018/07/17	0	0.00	3	105.00	105.50	-3	4,554	-0.07%
2018/07/13	4	105.00	0	0.00	105.00	4	4,609	0.09%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	7	106.00	2	106.00	106.00	5	4,639	0.11%
2018/07/09	0	0.00	5	111.50	111.50	-5	4,467	-0.11%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/07/05	1	111.00	0	0.00	110.50	1	4,371	0.02%
2018/07/03	1	110.50	2	110.50	110.50	-1	4,390	-0.02%
2018/07/02	2	110.00	0	0.00	110.00	2	4,385	0.05%
2018/06/27	0	0.00	5	110.50	110.50	-5	4,318	-0.12%
2018/06/26	2	110.00	2	110.50	110.50	0	4,313	0.00%
2018/06/25	0	0.00	2	111.50	110.50	-2	4,289	-0.05%
2018/06/22	2	110.00	0	0.00	111.00	2	4,293	0.05%
2018/06/21	0	0.00	3	111.00	111.00	-3	4,286	-0.07%
2018/06/19	3	109.50	3	110.83	109.50	0	4,346	0.00%
2018/06/15	2	110.00	0	0.00	109.50	2	4,236	0.05%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/05	0	0.00	23	110.00	110.00	-23	4,867	-0.47%
2018/06/01	0	0.00	3	110.33	110.50	-3	4,866	-0.06%
2018/05/31	0	0.00	1	110.00	110.00	-1	4,869	-0.02%
2018/05/30	0	0.00	3	109.83	109.50	-3	4,792	-0.06%
2018/05/29	0	0.00	9	110.50	110.00	-9	4,780	-0.19%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/24	0	0.00	25	109.30	109.00	-25	4,834	-0.52%
2018/05/23	15	108.17	5	109.00	108.50	10	4,879	0.20%
2018/05/22	5	108.50	0	0.00	108.50	5	4,894	0.10%
2018/05/21	10	108.25	0	0.00	108.50	10	4,914	0.20%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	5	107.40	0	0.00	107.00	5	5,214	0.10%
2018/05/10	4	107.50	0	0.00	108.00	4	5,215	0.08%
2018/05/09	5	108.80	0	0.00	108.50	5	5,094	0.10%
2018/05/07	7	109.50	0	0.00	109.00	7	5,117	0.14%
2018/05/03	2	110.00	0	0.00	110.00	2	5,127	0.04%
2018/05/02	0	0.00	1	111.00	111.00	-1	5,084	-0.02%
2018/04/30	0	0.00	3	109.83	109.50	-3	4,970	-0.06%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/24	1	109.50	1	110.00	109.00	0	5,200	0.00%
2018/04/23	1	110.00	1	110.50	110.00	0	5,255	0.00%
2018/04/19	2	110.25	2	110.75	110.00	0	5,298	0.00%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	0	0.00	1	110.00	109.00	-1	5,347	-0.02%
2018/04/12	1	109.50	0	0.00	109.50	1	5,465	0.02%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/09	1	110.00	3	110.17	110.00	-2	5,717	-0.03%
2018/04/03	0	0.00	8	110.00	109.50	-8	5,813	-0.14%
2018/04/02	1	110.00	6	110.00	110.00	-5	5,923	-0.08%
2018/03/31	0	0.00	3	110.00	110.00	-3	5,932	-0.05%
2018/03/29	0	0.00	5	109.00	109.00	-5	5,961	-0.08%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/23	1	107.00	1	108.00	107.00	0	6,178	0.00%
2018/03/22	0	0.00	2	107.75	108.00	-2	6,270	-0.03%
2018/03/20	0	0.00	2	106.50	106.00	-2	6,357	-0.03%
2018/03/19	1	106.00	1	106.00	106.00	0	6,380	0.00%
2018/03/16	9	105.50	0	0.00	105.50	9	6,431	0.14%
2018/03/15	12	106.00	0	0.00	106.00	12	6,279	0.19%
2018/03/14	10	106.00	0	0.00	106.00	10	6,301	0.16%
2018/03/13	0	0.00	1	106.50	106.00	-1	6,278	-0.02%
2018/03/12	10	106.60	0	0.00	106.00	10	6,223	0.16%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/07	10	107.25	0	0.00	107.00	10	6,188	0.16%
2018/03/06	3	107.00	1	107.50	107.50	2	6,201	0.03%
2018/03/02	6	107.00	3	107.33	107.00	3	6,232	0.05%
2018/03/01	2	107.00	1	107.50	106.50	1	6,263	0.02%
2018/02/27	5	107.50	1	107.50	107.50	4	6,216	0.06%
2018/02/26	4	107.88	2	108.00	107.50	2	6,158	0.03%
2018/02/23	7	107.00	0	0.00	107.50	7	6,147	0.11%
2018/02/22	3	107.17	0	0.00	107.00	3	6,127	0.05%
2018/02/21	4	108.00	11	108.68	108.00	-7	6,050	-0.12%
2018/02/12	1	107.00	1	108.00	107.50	0	6,004	0.00%
2018/02/09	2	107.50	4	107.25	107.00	-2	5,982	-0.03%
2018/02/08	7	107.36	0	0.00	107.00	7	5,933	0.12%
2018/02/07	0	0.00	2	107.75	108.00	-2	5,933	-0.03%
2018/02/06	10	107.15	0	0.00	106.00	10	5,840	0.17%
2018/02/05	8	108.06	7	109.93	109.00	1	5,704	0.02%
2018/02/02	11	110.09	2	110.00	109.00	9	5,639	0.16%
2018/02/01	3	111.50	2	112.00	111.50	1	5,570	0.02%
2018/01/31	4	110.50	4	111.50	111.50	0	5,546	0.00%
2018/01/29	0	0.00	8	111.50	111.50	-8	5,529	-0.14%
2018/01/25	0	0.00	1	110.50	110.00	-1	5,534	-0.02%
2018/01/18	6	109.58	0	0.00	109.50	6	5,473	0.11%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%
2018/01/16	3	110.67	0	0.00	111.00	3	5,266	0.06%
2018/01/15	3	111.50	1	112.00	112.00	2	5,245	0.04%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/09	1	111.00	1	111.00	111.00	0	5,228	0.00%
2018/01/08	1	109.00	16	109.88	110.00	-15	5,151	-0.29%
2018/01/05	6	108.67	6	109.50	108.50	0	5,072	0.00%
2018/01/02	2	107.00	1	107.50	108.00	1	4,793	0.02%