富華新 (3056)-新百王券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	33.85	0	0.00	34.10	2	3,149	0.06%
2024/05/20	2	34.05	2	33.90	33.95	0	3,134	0.00%
2024/05/16	1	34.05	2	33.50	33.95	-1	3,117	-0.03%
2024/05/14	4	33.25	0	0.00	32.80	4	3,042	0.13%
2024/05/13	0	0.00	2	32.70	33.65	-2	3,005	-0.07%
2024/05/09	20	32.73	10	32.88	32.05	10	2,911	0.34%
2024/05/08	1	32.65	14.4	32.72	32.75	-13.4	2,859	-0.47%
2024/05/07	3	34.92	0.1	35.60	34.25	2.9	2,742	0.11%
2024/05/06	39.1	35.25	1	35.05	36.05	38.1	2,554	1.49%
2024/05/03	0	0.00	2.2	34.53	34.90	-2.2	2,400	-0.09%
2024/05/02	3	34.42	1	33.70	34.55	2	2,294	0.09%
2024/04/29	2	33.30	206	33.48	33.75	-204	2,089	-9.76%	大賣/鉅額交易
2024/04/26	0	0.00	2	32.03	32.10	-2	1,904	-0.11%
2024/04/25	8	31.53	6	31.25	31.05	2	1,797	0.11%
2024/04/23	0	30.30	0	0.00	30.85	0	1,720	0.00%
2024/04/22	0	0.00	1.2	31.08	30.60	-1.2	1,706	-0.07%
2024/04/19	1	30.95	1	30.60	31.00	0	1,631	0.00%
2024/04/18	2	31.38	2	31.15	31.30	0	1,562	0.00%
2024/04/17	1	30.40	1.1	30.57	30.95	-0.1	1,503	-0.01%
2024/04/16	2	30.10	1	29.65	29.85	1	1,497	0.07%
2024/04/10	3.2	30.03	1	29.70	30.30	2.2	1,381	0.16%
2024/04/09	0	28.85	0	0.00	28.90	0	1,304	0.00%
2024/04/08	0	0.00	2.2	28.79	28.90	-2.2	1,296	-0.17%
2024/04/03	57.2	28.41	0	0.00	28.45	57.2	1,280	4.47%
2024/04/02	34	28.65	0	0.00	28.65	34	1,273	2.67%
2024/04/01	0	0.00	4	28.80	28.80	-4	1,266	-0.32%
2024/03/29	2	28.05	0	0.00	28.20	2	1,236	0.16%
2024/03/26	0	0.00	5.6	27.95	27.95	-5.6	1,214	-0.46%
2024/03/25	45	28.13	0	0.00	28.20	45	1,214	3.70%
2024/03/22	24	28.00	2	28.05	27.95	22	1,215	1.81%
2024/03/21	50	28.05	6	28.07	28.25	44	1,223	3.60%
2024/03/20	2	27.55	0	0.00	27.65	2	1,229	0.16%
2024/03/19	2	27.85	0	0.00	27.80	2	1,228	0.16%
2024/03/15	4	27.69	0	0.00	27.80	4	1,226	0.33%
2024/03/13	0	28.05	32	28.06	28.10	-32	1,163	-2.75%
2024/03/12	2	27.90	0	0.00	27.90	2	1,162	0.17%
2024/03/11	0	0.00	6	27.25	27.30	-6	1,159	-0.52%
2024/03/08	5	27.04	0	0.00	27.00	5	1,155	0.43%
2024/03/07	2	27.45	0.2	27.50	27.55	1.8	1,131	0.16%
2024/03/05	1	27.95	0.4	27.90	27.85	0.6	1,106	0.05%
2024/03/04	1.1	27.81	0	0.00	27.80	1.1	1,118	0.10%
2024/03/01	0.1	28.35	0	0.00	28.00	0.1	1,124	0.01%
2024/02/27	0.1	28.85	0	0.00	28.65	0.1	1,165	0.01%
2024/02/23	1	29.00	0	0.00	28.95	1	1,207	0.08%
2024/02/20	2	29.50	0	0.00	29.60	2	1,224	0.16%
2024/02/16	0	0.00	0.8	28.20	28.35	-0.8	1,203	-0.07%
2024/02/05	0	0.00	1.4	28.16	28.30	-1.4	1,199	-0.12%
2024/02/02	2	28.35	0	0.00	28.30	2	1,205	0.17%
2024/01/26	0	0.00	4	28.40	28.40	-4	1,242	-0.32%
2024/01/25	2	28.15	0	0.00	28.15	2	1,241	0.16%
2024/01/23	0	0.00	14	28.25	28.25	-14	1,265	-1.11%
2024/01/22	0.3	27.90	2	28.00	27.90	-1.7	1,265	-0.13%
2024/01/17	2	27.70	5	27.65	27.60	-3	1,285	-0.23%
2024/01/16	5	28.18	0	0.00	27.90	5	1,287	0.39%
2024/01/12	0	0.00	5	28.35	28.35	-5	1,323	-0.38%
2024/01/11	0	0.00	6	28.17	28.25	-6	1,363	-0.44%
2024/01/10	2	27.15	0	0.00	27.60	2	1,493	0.13%
2024/01/09	4	28.80	0	0.00	27.80	4	1,480	0.27%
2024/01/04	5	29.39	0	0.00	29.35	5	1,413	0.35%
2024/01/03	0	0.00	2	29.60	29.60	-2	1,442	-0.14%
2024/01/02	0	0.00	2	29.70	29.70	-2	1,453	-0.14%
2023/12/29	3	29.45	0	0.00	29.50	3	1,457	0.21%
2023/12/28	2	29.50	0	0.00	29.60	2	1,468	0.14%
2023/12/27	4	29.28	4	29.55	29.50	0	1,477	0.00%
2023/12/25	4	29.50	2	29.70	29.30	2	1,499	0.13%
2023/12/21	2	29.25	0	0.00	29.45	2	1,524	0.13%
2023/12/20	2	29.30	0	0.00	29.35	2	1,536	0.13%
2023/12/19	0	0.00	2	29.45	29.45	-2	1,561	-0.13%
2023/12/18	2	29.40	2	29.40	29.35	0	1,575	0.00%
2023/12/15	2	29.05	2	29.25	29.20	0	1,573	0.00%
2023/12/13	3	29.00	4	28.88	29.00	-1	1,550	-0.06%
2023/12/12	4	28.65	0	0.00	28.55	4	1,554	0.26%
2023/12/11	2	28.95	0.4	28.95	28.95	1.6	1,543	0.10%
2023/12/08	2	29.15	0	0.00	29.10	2	1,547	0.13%
2023/12/07	2	29.40	0	0.00	29.35	2	1,539	0.13%
2023/12/06	0	0.00	1	29.55	29.50	-1	1,546	-0.06%
2023/12/05	0	0.00	1	29.30	29.25	-1	1,550	-0.06%
2023/12/04	1	29.45	4	29.38	29.25	-3	1,568	-0.19%
2023/12/01	2	29.15	0	0.00	29.20	2	1,588	0.13%
2023/11/30	0	0.00	7	29.34	29.30	-7	1,650	-0.42%
2023/11/29	4	29.00	0	0.00	29.30	4	1,666	0.24%
2023/11/28	2	29.25	0	0.00	29.40	2	1,697	0.12%
2023/11/27	0	0.00	4	29.73	29.80	-4	1,723	-0.23%
2023/11/24	4	29.19	1	29.30	29.25	3	1,712	0.18%
2023/11/21	0	0.00	2	28.30	28.25	-2	1,724	-0.12%
2023/11/20	0	0.00	2	27.60	27.70	-2	1,751	-0.11%
2023/11/17	2	27.15	0	0.00	27.15	2	1,785	0.11%
2023/11/15	2	26.55	5	26.77	26.85	-3	1,948	-0.15%
2023/11/14	1	26.45	1	26.60	26.35	0	2,250	0.00%
2023/11/13	5	26.25	2	26.15	26.10	3	2,566	0.12%
2023/11/09	0	0.00	9	26.32	26.45	-9	2,770	-0.32%
2023/11/08	4	26.30	0	0.00	26.25	4	2,913	0.14%
2023/11/07	0	0.00	1	26.75	26.60	-1	2,945	-0.03%
2023/11/02	4	26.50	2	26.65	26.55	2	3,104	0.06%
2023/10/31	5	25.80	21	26.00	25.75	-16	3,253	-0.49%
2023/10/30	6	26.10	6	26.15	26.15	0	3,448	0.00%
2023/10/27	0	0.00	6	26.28	26.20	-6	3,539	-0.17%
2023/10/26	2	26.25	2	26.40	26.25	0	3,737	0.00%
2023/10/25	0	0.00	2	26.60	26.65	-2	4,101	-0.05%
2023/10/24	2	26.30	0	0.00	26.20	2	4,459	0.04%
2023/10/23	4	26.50	0.1	26.80	26.50	3.9	4,533	0.09%
2023/10/20	2	26.65	4.8	26.82	26.70	-2.8	4,581	-0.06%
2023/10/19	12	27.95	0	0.00	27.55	12	4,580	0.26%
2023/10/18	6	28.53	17	28.54	27.90	-11	4,552	-0.24%
2023/10/17	2	28.10	0	0.00	28.00	2	4,464	0.04%
2023/10/16	0	0.00	11	28.27	28.20	-11	4,454	-0.25%
2023/10/13	1.8	28.40	0	0.00	28.35	1.8	4,458	0.04%
2023/10/11	10	28.50	0	0.00	28.65	10	4,461	0.22%
2023/10/06	6	28.27	10	28.37	28.30	-4	4,444	-0.09%
2023/10/05	2	28.05	6	28.17	28.00	-4	4,433	-0.09%
2023/10/03	5	28.14	0	0.00	28.00	5	4,430	0.11%
2023/10/02	4	28.08	0	0.00	28.05	4	4,433	0.09%
2023/09/28	4	28.40	5	28.40	28.35	-1	4,439	-0.02%
2023/09/27	0	0.00	5	28.60	28.60	-5	4,461	-0.11%
2023/09/26	15	28.36	5.2	28.16	28.10	9.8	4,502	0.22%
2023/09/25	2	28.70	12.2	28.86	28.80	-10.2	4,501	-0.23%
2023/09/22	3	28.40	6.2	28.21	28.80	-3.2	4,513	-0.07%
2023/09/21	6.1	28.98	0	0.00	28.95	6.1	4,493	0.14%
2023/09/19	1	29.30	12	29.38	29.45	-11	4,574	-0.24%
2023/09/18	2.1	29.33	13	29.30	29.25	-10.9	4,697	-0.23%
2023/09/15	2.1	29.20	4	29.53	29.55	-1.9	4,868	-0.04%
2023/09/14	4	29.18	1	29.30	29.30	3	5,041	0.06%
2023/09/13	9.1	29.16	0	0.00	29.15	9.1	5,083	0.18%
2023/09/12	1	29.60	5	29.45	29.40	-4	5,109	-0.08%
2023/09/11	12	29.97	8	29.61	29.45	4	5,153	0.08%
2023/09/08	4.1	29.87	9	29.99	30.20	-4.9	5,170	-0.09%
2023/09/07	6.1	30.48	0	0.00	30.20	6.1	5,183	0.12%
2023/09/06	4.1	31.15	0	0.00	31.00	4.1	5,181	0.08%
2023/09/05	1.1	30.55	8	30.78	31.40	-7	5,198	-0.13%
2023/09/04	4	29.45	9	29.49	29.85	-5	5,182	-0.10%
2023/09/01	6.1	29.39	1	29.90	29.20	5.1	5,204	0.10%
2023/08/31	3	28.85	4	29.30	29.65	-1	5,201	-0.02%
2023/08/30	0	0.00	3	28.62	28.65	-3	5,211	-0.06%
2023/08/29	1	28.10	1	28.30	28.20	0	5,199	0.00%
2023/08/28	4.1	27.98	3	27.95	27.85	1.1	5,200	0.02%
2023/08/25	0	0.00	1	28.25	28.10	-1	5,171	-0.02%
2023/08/24	3.1	28.33	6	28.35	28.15	-2.9	5,156	-0.06%
2023/08/23	6.1	28.32	1	28.45	28.40	5.1	5,133	0.10%
2023/08/22	8.1	28.47	0	0.00	28.85	8.1	5,103	0.16%
2023/08/21	6.1	29.78	25	29.64	29.10	-18.9	5,036	-0.38%
2023/08/18	6.1	31.31	4	31.60	30.70	2.1	4,948	0.04%
2023/08/17	9.1	50.41	9	51.10	48.00	0.1	4,648	0.00%
2023/08/16	2	49.02	5	50.20	51.10	-3	4,361	-0.07%
2023/08/15	3	50.64	3	50.40	50.30	0	4,278	0.00%
2023/08/14	7	49.96	5	50.01	51.00	2	4,226	0.05%
2023/08/11	0	0.00	1.1	52.23	52.20	-1.1	4,092	-0.03%
2023/08/10	4.1	52.40	4	52.53	52.50	0.1	4,059	0.00%
2023/08/09	2	52.30	2	52.80	52.40	0	4,029	0.00%
2023/08/08	15.1	52.72	5	52.70	52.20	10.1	4,058	0.25%
2023/08/07	3.1	50.93	6	51.73	51.70	-2.9	4,045	-0.07%
2023/08/04	4.1	50.96	2	51.40	51.00	2.1	4,011	0.05%
2023/08/02	11.2	52.30	8.2	52.56	51.80	3	3,930	0.08%
2023/08/01	5.1	57.00	2.1	57.20	56.30	3	3,761	0.08%
2023/07/31	6.1	57.92	10	57.03	57.00	-3.9	3,686	-0.11%
2023/07/28	45	54.92	37	55.39	56.60	8	3,515	0.23%
2023/07/27	3	51.07	4	50.85	53.00	-1	3,175	-0.03%
2023/07/26	0	0.00	1	48.25	48.45	-1	2,840	-0.04%
2023/07/25	1	47.85	3	46.98	47.80	-2	2,800	-0.07%
2023/07/24	2	46.23	3	46.37	46.30	-1	2,760	-0.04%
2023/07/21	1	45.70	2	45.85	45.80	-1	2,764	-0.04%
2023/07/20	1	46.30	4.3	45.74	45.85	-3.3	2,798	-0.12%
2023/07/19	2	44.75	2	44.85	44.60	0	2,785	0.00%
2023/07/18	1	44.45	0	0.00	44.35	1	2,839	0.04%
2023/07/17	1	44.70	0	0.00	44.75	1	2,869	0.03%
2023/07/14	0.1	44.80	3	44.83	44.95	-3	2,936	-0.10%
2023/07/13	4	44.51	1	44.75	44.30	3	3,005	0.10%
2023/07/12	1	44.90	1	45.00	44.80	0	3,065	0.00%
2023/07/11	0.1	45.00	2	44.95	44.85	-1.9	3,124	-0.06%
2023/07/10	1	44.70	1	45.15	44.65	0	3,262	0.00%
2023/07/07	0	0.00	3	44.57	44.75	-3	3,377	-0.09%
2023/07/06	4	44.70	2	44.48	44.75	2	3,447	0.06%
2023/07/05	1	45.10	6	45.48	45.10	-5	3,526	-0.14%
2023/07/04	7	44.72	5	44.58	44.60	2	3,691	0.05%
2023/07/03	1	43.30	3	43.62	43.85	-2	3,886	-0.05%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/29	1	43.60	1	43.80	43.35	0	4,091	0.00%
2023/06/28	8	43.56	4	43.35	43.45	4	4,109	0.10%
2023/06/27	6	43.36	7	43.18	43.65	-1	4,137	-0.02%
2023/06/26	17.2	43.97	20	44.02	43.35	-2.9	4,244	-0.07%
2023/06/21	6.1	46.06	20	46.42	45.65	-13.9	4,211	-0.33%
2023/06/20	4.1	47.45	7.1	47.57	47.35	-3.1	4,108	-0.07%
2023/06/19	0	49.30	10	49.45	48.90	-10	4,029	-0.25%
2023/06/16	10	49.75	0	0.00	49.65	10	4,137	0.24%
2023/06/15	0	0.00	1	49.70	49.55	-1	4,291	-0.02%
2023/06/14	0	49.30	0	0.00	49.30	0	4,711	0.00%
2023/06/13	0	49.10	2	49.08	49.15	-2	5,453	-0.04%
2023/06/12	1	49.30	1	49.05	48.90	0	5,456	0.00%
2023/06/09	1	49.35	1	49.20	49.00	0	5,447	0.00%
2023/06/08	4	48.70	14	48.71	48.45	-10	5,418	-0.18%
2023/06/07	12	49.50	2	49.55	49.20	10	5,387	0.19%
2023/06/06	5	49.30	0	0.00	49.40	5	5,367	0.09%
2023/06/05	1	48.90	1	49.60	48.65	0	5,344	0.00%
2023/06/02	2	48.35	0	0.00	48.40	2	5,303	0.04%
2023/05/29	1	48.60	0	0.00	48.60	1	5,308	0.02%
2023/05/26	1	48.30	1	48.55	48.55	0	5,297	0.00%
2023/05/25	1	48.45	0	0.00	48.50	1	5,277	0.02%
2023/05/24	0	0.00	1	48.50	48.75	-1	5,262	-0.02%
2023/05/23	1	48.30	1	48.50	48.50	0	5,243	0.00%
2023/05/22	0	0.00	2	48.68	48.80	-2	5,233	-0.04%
2023/05/19	5	48.03	2	48.10	48.00	3	5,191	0.06%
2023/05/18	10	48.46	0	0.00	48.30	10	5,146	0.19%
2023/05/17	4	48.63	0	0.00	48.70	4	5,102	0.08%
2023/05/16	2	48.78	0	0.00	48.70	2	5,084	0.04%
2023/05/15	5	48.50	0	0.00	48.55	5	5,072	0.10%
2023/05/11	3	48.55	0	0.00	48.25	3	4,967	0.06%
2023/05/10	1	49.00	0	0.00	49.10	1	4,902	0.02%
2023/05/09	7	49.13	0	0.00	49.05	7	4,878	0.14%
2023/05/08	0	0.00	1	49.45	49.45	-1	4,856	-0.02%
2023/05/05	6	49.20	0	0.00	48.90	6	4,815	0.12%
2023/05/04	0	0.00	1	49.05	49.00	-1	4,794	-0.02%
2023/05/03	2	48.68	0	0.00	48.55	2	4,767	0.04%
2023/05/02	5	49.70	4	49.91	49.30	1	4,739	0.02%
2023/04/28	0.1	49.35	0	0.00	49.45	0.1	4,707	0.00%
2023/04/27	2	48.70	0	0.00	48.80	2	4,657	0.04%
2023/04/26	2	48.08	3	48.40	48.60	-1	4,633	-0.02%
2023/04/25	1	48.50	1	48.20	48.20	0	4,599	0.00%
2023/04/24	1	48.10	1	48.40	48.90	0	4,555	0.00%
2023/04/21	0	0.00	3	48.37	48.30	-3	4,527	-0.07%
2023/04/20	1	48.50	1	48.40	48.40	0	4,464	0.00%
2023/04/19	2	49.15	9.3	48.78	48.70	-7.3	4,418	-0.17%
2023/04/18	4	49.90	0	0.00	49.55	4	4,344	0.09%
2023/04/17	1	49.40	4	49.31	49.50	-3	4,266	-0.07%
2023/04/14	1	48.55	1	49.20	48.50	0	4,187	0.00%
2023/04/13	7	48.61	1	48.80	48.80	6	4,117	0.15%
2023/04/12	11.3	49.50	3.2	49.77	49.60	8.1	3,967	0.20%
2023/04/11	4	47.49	7	47.61	48.15	-3	3,828	-0.08%
2023/04/10	3	47.12	1	47.20	47.20	2	3,739	0.05%
2023/04/07	34	47.66	26.2	47.62	47.90	7.8	3,626	0.22%
2023/04/06	17.2	47.22	14	47.46	48.20	3.2	3,428	0.09%
2023/03/31	8.2	45.43	5	45.87	46.00	3.2	3,178	0.10%
2023/03/30	1	44.25	0	0.00	44.10	1	2,984	0.03%
2023/03/29	0	43.80	0	0.00	43.80	0	2,908	0.00%
2023/03/28	1	43.20	5.1	43.47	43.60	-4.1	2,874	-0.14%
2023/03/27	7	43.93	2	43.45	43.30	5	2,811	0.18%
2023/03/24	4	43.30	8.1	43.36	43.50	-4.1	2,621	-0.15%
2023/03/23	10.3	42.70	29	42.85	42.80	-18.7	2,530	-0.74%
2023/03/22	20	42.30	68	41.99	42.35	-48	2,451	-1.96%
2023/03/21	2	42.30	8	42.60	42.50	-6	2,352	-0.26%
2023/03/17	36.1	42.82	40.9	42.76	42.60	-4.8	2,013	-0.24%
2023/03/16	37	41.98	52.4	42.30	42.45	-15.4	1,551	-0.99%
2023/03/15	1	38.90	1	38.90	38.90	0	779	0.00%
2023/03/13	0	0.00	6	35.25	35.50	-6	738	-0.81%
2023/03/10	0	0.00	8	35.17	35.25	-8	720	-1.11%
2023/03/08	1	35.15	2	35.25	35.40	-1	682	-0.15%
2023/03/07	1	34.65	1	34.80	34.70	0	652	0.00%
2023/03/06	0	0.00	3	34.60	34.55	-3	640	-0.47%
2023/02/08	0	0.00	0.2	32.00	31.90	-0.2	817	-0.02%
2023/02/07	1	31.75	0.6	31.95	31.80	0.4	813	0.05%
2023/02/03	0	0.00	2.1	31.95	31.80	-2.1	810	-0.26%
2023/02/01	0	0.00	6.1	31.75	31.75	-6.1	800	-0.77%
2023/01/31	0	0.00	3.4	31.46	31.50	-3.4	794	-0.43%
2023/01/16	0	0.00	1	30.50	30.45	-1	786	-0.13%
2023/01/13	4	30.46	0	0.00	30.20	4	785	0.51%
2023/01/12	3	30.60	0	0.00	30.65	3	846	0.35%
2023/01/10	3	31.55	0	0.00	31.45	3	845	0.35%
2022/12/29	0	0.00	1	31.20	31.20	-1	879	-0.11%
2022/12/26	0	0.00	3	30.90	31.00	-3	885	-0.34%
2022/12/13	0	0.00	1	30.80	30.75	-1	917	-0.11%
2022/12/09	3	30.90	0	0.00	30.90	3	905	0.33%
2022/12/02	3	31.55	0	0.00	31.60	3	900	0.33%
2022/12/01	0	0.00	1	32.00	31.95	-1	890	-0.11%
2022/11/28	1	31.55	0	0.00	31.30	1	882	0.11%
2022/11/25	1	31.00	0	0.00	31.25	1	875	0.11%
2022/11/24	11	31.97	0	0.00	31.60	11	856	1.29%
2022/11/11	0	0.00	26	32.73	32.70	-26	711	-3.65%
2022/10/28	0	0.00	1	29.80	29.30	-1	709	-0.14%
2022/10/20	1	29.05	0	0.00	28.45	1	805	0.12%
2022/10/17	0	0.00	1	28.30	29.00	-1	759	-0.13%
2022/10/11	1	30.75	0	0.00	31.05	1	768	0.13%
2022/10/04	0	0.00	2	32.15	32.30	-2	754	-0.27%
2022/09/26	0	0.00	2	31.10	30.95	-2	781	-0.26%
2022/08/18	0	0.00	3	31.85	31.50	-3	1,178	-0.25%
2022/08/10	0	0.00	1	29.65	29.75	-1	1,097	-0.09%
2022/08/08	0	0.00	0.4	29.70	29.65	-0.4	1,098	-0.03%
2022/08/05	0	0.00	2	29.45	29.65	-2	1,100	-0.18%
2022/08/04	0	0.00	13	28.55	28.85	-13	1,100	-1.18%
2022/08/01	2	29.30	1	27.65	29.30	1	1,086	0.09%
2022/07/29	2	27.13	3	27.23	27.65	-1	1,055	-0.09%
2022/07/28	0	0.00	1	27.55	27.65	-1	1,022	-0.10%
2022/07/26	0	0.00	1	28.50	28.30	-1	1,017	-0.10%
2022/07/25	0	0.00	1	28.50	28.50	-1	1,016	-0.10%
2022/07/20	0	0.00	3	27.60	27.55	-3	987	-0.30%
2022/07/19	0	0.00	2	26.95	26.70	-2	983	-0.20%
2022/07/18	0	0.00	1	26.40	26.40	-1	980	-0.10%
2022/07/15	1	26.45	0	0.00	26.30	1	979	0.10%
2022/07/13	0	0.00	8	26.99	27.20	-8	969	-0.83%
2022/07/12	2	26.00	0	0.00	26.35	2	966	0.21%
2022/07/01	4	26.25	0	0.00	25.60	4	963	0.41%
2022/06/28	0	0.00	5	29.35	29.50	-5	902	-0.55%
2022/06/24	1	29.85	0	0.00	29.95	1	914	0.11%
2022/06/13	3	33.60	0	0.00	33.70	3	1,039	0.29%
2022/06/10	1	34.35	0	0.00	34.25	1	1,029	0.10%
2022/06/09	1	35.40	0	0.00	35.25	1	1,009	0.10%
2022/06/08	6	35.80	9	35.47	35.95	-3	992	-0.30%
2022/06/07	0	0.00	1	37.00	37.25	-1	946	-0.11%
2022/06/06	0	0.00	4	37.25	37.35	-4	917	-0.44%
2022/05/17	0	0.00	2	34.20	34.15	-2	874	-0.23%
2022/05/16	0	0.00	2	34.00	34.00	-2	876	-0.23%
2022/05/13	1	33.70	0	0.00	34.10	1	872	0.11%
2022/05/10	6	33.73	0	0.00	34.80	6	850	0.71%
2022/05/09	10	34.03	0	0.00	34.05	10	841	1.19%
2022/05/05	0	0.00	1	34.60	34.50	-1	846	-0.12%
2022/05/04	1	34.55	3	34.17	34.45	-2	845	-0.24%
2022/04/25	2	33.75	0	0.00	33.80	2	851	0.23%
2022/04/08	0	0.00	1	34.80	34.80	-1	932	-0.11%
2022/03/21	3	35.55	0	0.00	35.95	3	752	0.40%
2022/03/18	0.1	35.70	0	0.00	35.95	0.1	730	0.01%
2022/03/16	18.2	36.03	0	0.00	36.25	18.2	708	2.57%
2022/03/08	0	0.00	1	39.00	39.00	-1	626	-0.16%
2022/03/04	1.1	39.30	0	0.00	39.40	1.1	602	0.18%
2022/03/03	1	39.30	0	0.00	39.45	1	612	0.16%
2022/02/24	1	39.35	0	0.00	39.35	1	650	0.15%
2022/02/17	1	39.35	0	0.00	39.40	1	670	0.15%
2022/02/07	0	0.00	2	39.45	39.55	-2	771	-0.26%
2022/01/25	0	0.00	9	38.84	39.00	-9	773	-1.16%
2022/01/20	3	39.10	0	0.00	39.30	3	763	0.39%
2022/01/17	2	39.20	0	0.00	39.40	2	751	0.27%
2022/01/14	2	39.55	0	0.00	39.85	2	722	0.28%
2022/01/12	2	39.85	0	0.00	40.05	2	705	0.28%
2022/01/06	1	40.10	0	0.00	40.40	1	670	0.15%
2022/01/04	1	40.10	0	0.00	40.50	1	665	0.15%
2021/12/22	0	0.00	1	40.15	40.15	-1	669	-0.15%
2021/12/17	0	0.00	1	41.20	41.50	-1	642	-0.16%
2021/12/14	3	41.65	3	41.75	41.75	0	636	0.00%
2021/12/13	0	0.00	0.3	42.10	42.20	-0.3	649	-0.04%
2021/12/09	1	41.50	0	0.00	41.70	1	661	0.15%
2021/12/02	0	0.00	2	40.70	40.75	-2	655	-0.31%
2021/12/01	0	0.00	1	40.70	40.70	-1	662	-0.15%
2021/11/30	0	0.00	2	40.35	40.45	-2	665	-0.30%
2021/11/29	0	0.00	3	40.13	40.45	-3	678	-0.44%
2021/11/25	0	0.00	1	39.95	41.20	-1	678	-0.15%
2021/11/24	0	0.00	3	39.70	39.75	-3	675	-0.44%
2021/11/23	2	39.85	0	0.00	39.90	2	707	0.28%
2021/11/19	3	40.17	1	40.40	40.30	2	821	0.24%
2021/11/12	0	0.00	2	40.65	40.65	-2	892	-0.22%
2021/11/11	0	0.00	1	39.45	39.35	-1	871	-0.11%
2021/11/01	0	0.00	1	38.85	38.85	-1	969	-0.10%
2021/10/01	2	38.10	0	0.00	38.10	2	1,321	0.15%
2021/09/30	0	0.00	1	38.45	38.40	-1	1,323	-0.08%
2021/09/29	2	38.40	2	38.40	38.40	0	1,326	0.00%
2021/09/27	2	38.35	0	0.00	38.30	2	1,328	0.15%
2021/09/23	0	0.00	1	38.00	37.95	-1	1,333	-0.07%
2021/09/22	1	37.80	0	0.00	37.85	1	1,333	0.07%
2021/09/16	2	38.20	0	0.00	38.30	2	1,320	0.15%
2021/09/02	0	0.00	1	39.50	39.10	-1	1,241	-0.08%
2021/09/01	0	0.00	0.3	39.60	39.70	-0.3	1,227	-0.03%
2021/08/30	1	38.90	0	0.00	38.65	1	1,215	0.08%
2021/08/26	1.3	38.56	0	0.00	38.55	1.3	1,163	0.11%
2021/08/24	3	42.08	0	0.00	42.10	3	1,050	0.29%
2021/08/18	0	0.00	0	42.90	42.50	0	963	0.00%
2021/08/17	5	42.35	0	0.00	41.95	5	947	0.53%
2021/08/13	2	43.35	3	43.10	42.95	-1	912	-0.11%
2021/08/11	1	43.20	0	0.00	42.65	1	895	0.11%
2021/08/10	2	43.15	2.1	43.50	43.05	-0.1	894	-0.01%
2021/08/09	0	0.00	45.1	43.70	43.75	-45.1	905	-4.98%
2021/08/06	5	44.70	2.6	44.53	44.70	2.4	912	0.27%
2021/08/05	0	0.00	3	44.45	44.40	-3	938	-0.32%
2021/08/04	0	0.00	3	44.42	44.45	-3	994	-0.30%
2021/08/03	1	44.00	44.7	43.41	44.40	-43.7	1,012	-4.32%
2021/08/02	0	0.00	7	43.70	43.20	-7	992	-0.71%
2021/07/30	50	42.84	22.6	42.60	42.95	27.4	932	2.94%
2021/07/28	2	39.65	0	0.00	40.35	2	792	0.25%
2021/07/26	0	0.00	2	40.95	40.70	-2	847	-0.24%
2021/07/19	0	0.00	0.3	40.65	40.65	-0.3	915	-0.03%
2021/07/16	0	0.00	2	40.35	40.35	-2	947	-0.21%
2021/07/08	0	0.00	1	40.00	40.05	-1	1,028	-0.10%
2021/07/07	0	0.00	5	39.70	39.55	-5	1,030	-0.48%
2021/06/30	2	38.80	0	0.00	38.95	2	1,108	0.18%
2021/06/25	2	39.05	0.4	39.40	39.10	1.6	1,161	0.14%
2021/05/21	0	0.00	39	38.83	38.85	-39	1,826	-2.13%
2021/05/12	5	38.78	0	39.50	38.35	5	1,745	0.28%
2021/05/11	15	39.93	0	0.00	39.75	15	1,681	0.89%
2021/05/07	0.1	39.80	0	0.00	39.95	0.1	1,655	0.01%
2021/05/03	4	40.13	2.3	40.22	40.15	1.7	1,606	0.11%
2021/04/29	0	0.00	2	40.75	40.75	-2	1,608	-0.12%
2021/04/27	2	40.30	0	0.00	40.30	2	1,621	0.12%
2021/04/19	1	39.85	6.1	39.73	39.75	-5.1	1,625	-0.31%
2021/04/16	30	39.05	0	0.00	39.25	30	1,600	1.87%
2021/04/15	0	0.00	0.6	38.75	38.70	-0.6	1,622	-0.04%
2021/04/14	2	38.40	0	38.80	38.55	2	1,624	0.12%
2021/04/12	3	38.27	1.4	38.52	38.35	1.6	1,648	0.10%
2021/04/09	7	38.71	0.9	39.00	38.65	6.1	1,628	0.37%
2021/04/08	1	38.95	0	0.00	38.95	1	1,616	0.06%
2021/04/07	4	38.83	0	0.00	38.95	4	1,609	0.25%
2021/04/06	31	38.96	0	0.00	38.85	31	1,610	1.92%
2021/04/01	2	38.85	0	0.00	38.90	2	1,603	0.12%
2021/03/31	22	38.75	0.2	39.00	38.80	21.8	1,593	1.37%
2021/03/29	10	38.62	1.7	39.00	38.85	8.3	1,563	0.53%
2021/03/26	6	39.05	2.1	39.33	39.10	3.9	1,513	0.26%
2021/03/25	14	38.91	1	39.05	39.60	13	1,493	0.87%
2021/03/18	0	0.00	8	42.00	42.75	-8	1,214	-0.66%
2021/03/17	0	0.00	3	41.33	41.40	-3	1,195	-0.25%
2021/03/16	2	41.00	0	0.00	41.40	2	1,185	0.17%
2021/03/12	0	0.00	3	40.10	40.30	-3	1,272	-0.24%
2021/03/09	1	39.85	0	0.00	40.20	1	1,292	0.08%
2021/03/05	2	40.60	12	41.16	40.40	-10	1,275	-0.78%
2021/03/04	30	40.36	18	40.41	40.80	12	1,253	0.96%
2021/03/03	10	40.10	10	40.06	40.10	0	1,245	0.00%
2021/03/02	10	40.10	10	39.97	39.95	0	1,237	0.00%
2021/02/02	1	37.95	0	0.00	38.15	1	1,381	0.07%
2021/01/29	1	37.90	0	0.00	38.05	1	1,362	0.07%
2021/01/22	2	37.05	6	37.07	37.45	-4	1,370	-0.29%
2021/01/21	1	37.45	0	0.00	37.65	1	1,348	0.07%
2021/01/20	1	37.50	0	0.00	37.70	1	1,336	0.07%
2021/01/14	0	0.00	1	39.00	39.00	-1	1,324	-0.08%
2021/01/11	1	39.80	0	0.00	39.95	1	1,277	0.08%
2021/01/08	7	39.93	0	0.00	40.00	7	1,272	0.55%
2021/01/07	0	0.00	1	40.25	40.20	-1	1,240	-0.08%
2021/01/06	1	39.95	0	0.00	40.10	1	1,254	0.08%
2021/01/05	0	0.00	1	39.90	39.95	-1	1,233	-0.08%
2020/12/30	1	39.10	0	0.00	39.10	1	1,198	0.08%
2020/12/29	1	39.10	0	0.00	39.20	1	1,213	0.08%
2020/12/25	1	39.15	0	0.00	39.30	1	1,261	0.08%
2020/12/22	2	39.15	0	0.00	38.95	2	1,298	0.15%
2020/12/17	1	38.00	0	0.00	38.45	1	1,311	0.08%
2020/12/09	2	37.18	0	0.00	37.90	2	1,458	0.14%
2020/12/08	7	39.09	0	0.00	38.25	7	1,396	0.50%
2020/12/03	0	0.00	1	39.70	39.70	-1	1,333	-0.07%
2020/12/02	1	39.50	0	0.00	39.80	1	1,348	0.07%
2020/11/26	4	39.00	0	0.00	39.10	4	1,371	0.29%
2020/11/25	0	0.00	50	39.15	39.10	-50	1,383	-3.61%
2020/11/23	1	38.85	0	0.00	39.30	1	1,386	0.07%
2020/11/20	52	38.97	0	0.00	38.95	52	1,381	3.76%
2020/11/18	18	40.12	18	40.27	40.25	0	1,429	0.00%
2020/11/12	0	0.00	12	39.10	39.45	-12	1,475	-0.81%
2020/11/10	0	0.00	3	39.50	39.05	-3	1,458	-0.21%
2020/11/04	2	38.35	0	0.00	38.65	2	1,447	0.14%
2020/11/02	0	0.00	3	38.42	38.45	-3	1,455	-0.21%
2020/10/30	3	38.60	0	0.00	38.60	3	1,449	0.21%
2020/10/28	0	0.00	2	39.40	39.45	-2	1,445	-0.14%
2020/10/21	0	0.00	2	39.10	39.05	-2	1,485	-0.13%
2020/10/19	0	0.00	2	39.10	39.20	-2	1,504	-0.13%
2020/10/12	5	38.55	3	38.42	38.55	2	1,528	0.13%
2020/10/08	0	0.00	4	38.60	38.50	-4	1,566	-0.26%
2020/10/05	3	39.20	0	0.00	39.20	3	1,665	0.18%
2020/09/30	0	0.00	2	38.10	38.00	-2	1,736	-0.12%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/21	1	38.00	2	38.00	38.30	-1	2,185	-0.05%
2020/09/18	5	38.03	0	0.00	38.05	5	2,207	0.23%
2020/09/16	1	38.10	0	0.00	38.70	1	2,193	0.05%
2020/09/15	7	37.91	5	37.95	38.35	2	2,168	0.09%
2020/09/09	0	0.00	7	36.65	36.85	-7	2,155	-0.32%
2020/09/08	1	36.80	0	0.00	37.05	1	2,153	0.05%
2020/08/31	7	37.91	0	0.00	37.80	7	2,206	0.32%
2020/08/26	1	37.30	1	37.40	37.30	0	2,239	0.00%
2020/08/19	2	36.10	0	0.00	35.90	2	2,184	0.09%
2020/08/14	2	35.23	0	0.00	35.35	2	2,226	0.09%
2020/08/13	4	35.33	0	0.00	35.50	4	2,230	0.18%
2020/08/12	10	35.43	8	35.54	35.70	2	2,234	0.09%
2020/08/11	1	35.90	1	35.75	35.75	0	2,260	0.00%
2020/08/07	4	35.45	4	35.23	35.45	0	2,309	0.00%
2020/08/06	1	35.35	0	0.00	35.45	1	2,308	0.04%
2020/08/05	1	35.70	5	35.64	35.80	-4	2,318	-0.17%
2020/08/04	1	35.65	0	0.00	35.55	1	2,347	0.04%
2020/08/03	2	35.73	0	0.00	35.50	2	2,355	0.08%
2020/07/31	4	36.54	5	36.54	36.35	-1	2,352	-0.04%
2020/07/29	1	34.90	0	0.00	35.00	1	2,332	0.04%
2020/07/24	0	0.00	1	34.10	34.35	-1	2,369	-0.04%
2020/07/21	1	35.00	0	0.00	35.00	1	2,377	0.04%
2020/07/17	1	35.20	0	0.00	35.00	1	2,395	0.04%
2020/07/13	3	33.07	1	33.15	33.35	2	2,361	0.08%
2020/07/10	1	33.45	0	0.00	33.75	1	2,330	0.04%
2020/07/09	5	34.13	0	0.00	34.15	5	2,279	0.22%
2020/07/08	4	35.99	0	0.00	35.85	4	2,192	0.18%
2020/07/07	15	39.45	0	0.00	39.40	15	2,044	0.73%
2020/07/03	1	38.25	0	0.00	38.70	1	1,897	0.05%
2020/07/02	5	36.50	5	36.90	36.85	0	1,813	0.00%
2020/06/30	5	36.24	4	36.40	36.20	1	1,773	0.06%
2020/06/29	5	36.00	5	36.10	36.00	0	1,770	0.00%
2020/06/22	16	35.78	22	35.97	36.15	-6	1,911	-0.31%
2020/06/12	7	33.62	7	33.78	34.05	0	2,007	0.00%
2020/06/08	0	0.00	5	34.65	34.75	-5	2,132	-0.23%
2020/06/05	8	34.95	13	34.93	35.00	-5	2,122	-0.24%
2020/06/04	0	0.00	2	34.80	34.90	-2	2,158	-0.09%
2020/06/03	3	34.85	0	0.00	34.90	3	2,179	0.14%
2020/06/01	7	34.82	0	0.00	34.60	7	2,151	0.33%
2020/05/29	4	33.99	3	34.05	34.05	1	2,142	0.05%
2020/05/28	5	33.32	21	33.84	33.85	-16	2,139	-0.75%
2020/05/27	13	33.99	0	0.00	34.00	13	2,147	0.61%
2020/05/26	13	33.58	8	33.70	33.70	5	2,157	0.23%
2020/05/25	0	0.00	14	32.71	33.35	-14	2,133	-0.66%
2020/05/22	2	32.25	2	32.20	32.10	0	2,085	0.00%
2020/05/20	12	32.10	0	0.00	32.10	12	2,094	0.57%
2020/05/18	1	31.95	0	0.00	31.95	1	2,074	0.05%
2020/05/07	0	0.00	2	31.60	31.75	-2	1,982	-0.10%
2020/05/06	1	31.55	0	0.00	31.80	1	1,983	0.05%
2020/05/04	1	31.95	0	0.00	32.00	1	1,975	0.05%
2020/04/29	0	0.00	15	31.60	32.00	-15	1,952	-0.77%
2020/04/28	9	31.22	0	0.00	31.30	9	1,947	0.46%
2020/04/27	11	30.86	4	30.95	30.95	7	1,991	0.35%
2020/04/24	1	30.50	0	0.00	30.65	1	1,972	0.05%
2020/04/23	1	30.55	0	0.00	30.65	1	1,972	0.05%
2020/04/22	4	29.70	4	29.83	30.65	0	1,967	0.00%
2020/04/21	1	30.20	0	0.00	30.05	1	1,942	0.05%
2020/04/17	1	30.70	0	0.00	30.80	1	1,900	0.05%
2020/04/16	0	0.00	2	30.85	30.80	-2	1,883	-0.11%
2020/04/15	0	0.00	3	30.90	30.90	-3	1,878	-0.16%
2020/04/09	2	29.30	0	0.00	29.50	2	1,869	0.11%
2020/04/07	0	0.00	3	29.17	29.15	-3	1,947	-0.15%
2020/04/06	4	28.90	4	29.10	28.95	0	2,008	0.00%
2020/03/27	19	28.72	19.2	28.91	28.30	-0.2	1,989	-0.01%
2020/03/25	7	24.74	7	24.71	24.75	0	1,861	0.00%
2020/03/24	6	23.55	18	23.31	23.60	-12	1,842	-0.65%
2020/03/20	5	21.25	35	21.70	22.35	-30	1,855	-1.62%
2020/03/19	14.1	20.45	75	20.63	20.45	-61	1,817	-3.35%
2020/03/18	17	23.09	0	0.00	22.70	17	1,755	0.97%
2020/03/16	1	24.30	0	0.00	24.70	1	1,713	0.06%
2020/03/13	0.1	26.15	40	24.33	26.55	-39.9	1,715	-2.33%
2020/03/10	1	27.30	0	0.00	27.75	1	1,618	0.06%
2020/03/09	1	28.65	10	28.10	28.00	-9	1,569	-0.57%
2020/03/05	0	0.00	2	29.20	29.40	-2	1,525	-0.13%
2020/02/26	1	31.00	0	0.00	31.05	1	1,526	0.07%
2020/02/25	1	31.00	0	0.00	31.30	1	1,526	0.07%
2020/02/24	1	31.25	0	0.00	31.60	1	1,535	0.07%
2020/02/21	5	32.00	0	0.00	32.20	5	1,544	0.32%
2020/02/17	1	32.45	0	0.00	32.50	1	1,598	0.06%
2020/02/10	1	30.55	0	0.00	30.70	1	1,576	0.06%
2020/02/07	1	30.25	0	0.00	30.65	1	1,595	0.06%
2020/02/06	1	30.80	0	0.00	30.95	1	1,594	0.06%
2020/02/03	2	29.95	0	0.00	30.35	2	1,612	0.12%
2020/01/31	1	30.50	0	0.00	30.75	1	1,621	0.06%
2020/01/30	10	29.83	0	0.00	29.85	10	1,629	0.61%
2020/01/14	1	32.00	0	0.00	32.00	1	1,678	0.06%
2020/01/13	1	32.05	0	0.00	32.00	1	1,683	0.06%
2020/01/09	2	31.63	0	0.00	31.60	2	1,689	0.12%
2020/01/08	1	31.65	0	0.00	31.60	1	1,688	0.06%
2020/01/06	3	31.53	0	0.00	31.65	3	1,665	0.18%
2020/01/03	3	31.88	2	31.65	31.95	1	1,633	0.06%
2020/01/02	2	32.13	0	0.00	32.10	2	1,604	0.12%
2019/12/31	1	31.85	1	31.55	31.60	0	1,585	0.00%
2019/12/30	1	32.90	0	0.00	33.00	1	1,492	0.07%
2019/12/13	5	30.25	5	30.26	30.40	0	1,226	0.00%
2019/12/09	11	30.16	11	30.36	30.60	0	1,149	0.00%
2019/12/02	1	28.90	0	0.00	28.95	1	1,169	0.09%
2019/11/26	4	27.99	0	0.00	28.45	4	1,128	0.35%
2019/11/25	3	28.37	0	0.00	28.20	3	1,117	0.27%
2019/11/22	38	28.57	0	0.00	28.60	38	1,065	3.57%
2019/11/21	49	28.40	1	28.35	28.45	48	1,060	4.53%
2019/11/20	17	28.11	40	28.21	28.40	-23	1,036	-2.22%
2019/11/19	2	27.90	2	27.80	27.85	0	1,010	0.00%
2019/11/18	16	27.20	21	27.19	27.20	-5	970	-0.52%
2019/11/15	10	27.10	25	27.10	27.10	-15	974	-1.54%
2019/11/14	25	26.87	5	27.00	26.95	20	974	2.05%
2019/11/08	0	0.00	0.1	26.40	26.55	-0.1	995	-0.01%
2019/11/05	2	26.25	0	0.00	26.40	2	1,011	0.20%
2019/11/01	1	26.30	2	26.50	26.80	-1	1,020	-0.10%
2019/10/31	1	26.90	0	0.00	26.85	1	1,009	0.10%
2019/10/30	2	26.95	1	27.10	27.25	1	981	0.10%
2019/10/29	0	0.00	2	26.50	26.75	-2	953	-0.21%
2019/10/28	5	26.31	0	0.00	26.40	5	942	0.53%
2019/10/25	2	26.10	0	0.00	25.85	2	948	0.21%
2019/10/24	0	0.00	1	25.50	25.55	-1	923	-0.11%
2019/10/23	1	26.05	0	0.00	25.60	1	924	0.11%
2019/10/21	41	24.79	0	0.00	24.85	41	908	4.51%
2019/10/16	0	0.00	6	23.82	23.95	-6	916	-0.66%
2019/10/14	1	23.50	0	0.00	23.60	1	955	0.10%
2019/10/09	1	23.75	1	23.85	23.75	0	964	0.00%
2019/10/08	2	23.83	0	0.00	23.85	2	967	0.21%
2019/10/07	1	24.10	0	0.00	23.95	1	971	0.10%
2019/09/24	1	23.80	0	0.00	23.85	1	1,094	0.09%
2019/09/18	1	23.45	0	0.00	23.45	1	1,241	0.08%
2019/09/12	2	23.33	0	0.00	23.35	2	1,303	0.15%
2019/09/11	1	23.30	0	0.00	23.30	1	1,322	0.08%
2019/09/10	2	23.38	4	23.45	23.60	-2	1,310	-0.15%
2019/09/09	1	23.70	0	0.00	23.65	1	1,300	0.08%
2019/08/27	10	24.60	10	24.65	24.65	0	1,383	0.00%
2019/08/26	0	0.00	0.3	24.55	24.70	-0.3	1,420	-0.02%
2019/08/23	0	0.00	1	24.40	24.40	-1	1,444	-0.07%
2019/08/20	4	24.43	0	0.00	24.10	4	1,499	0.27%
2019/08/19	0	0.00	1	24.75	24.75	-1	1,496	-0.07%
2019/08/16	2	24.65	6	24.60	24.60	-4	1,488	-0.27%
2019/08/14	4	24.45	0	0.00	24.50	4	1,471	0.27%
2019/08/12	13	24.35	13	24.49	24.65	0	1,446	0.00%
2019/08/08	0	0.00	1	23.50	23.85	-1	1,434	-0.07%
2019/08/06	0	0.00	3	23.35	23.20	-3	1,427	-0.21%
2019/07/30	2	23.13	0	0.00	23.05	2	1,384	0.14%
2019/07/25	2	23.50	0	0.00	23.60	2	1,319	0.15%
2019/07/24	1	24.00	1	24.10	23.85	0	1,305	0.00%
2019/07/19	0.5	22.80	0	0.00	22.95	0.5	1,248	0.04%
2019/07/16	5	22.30	0	0.00	22.70	5	1,214	0.41%
2019/07/11	0	0.00	6	21.65	21.60	-6	1,164	-0.52%
2019/07/05	0	0.00	4	21.90	21.95	-4	1,117	-0.36%
2019/07/02	4	21.25	0	0.00	21.25	4	1,065	0.38%
2019/06/28	1	20.10	0	0.00	20.05	1	1,026	0.10%
2019/06/17	1	21.05	0	0.00	21.05	1	829	0.12%
2019/06/12	2	20.85	2	20.95	21.30	0	795	0.00%
2019/06/11	0	0.00	1	20.85	20.85	-1	770	-0.13%
2019/06/05	9	21.27	0	0.00	21.05	9	734	1.23%
2019/06/04	5	21.65	0	0.00	21.75	5	694	0.72%
2019/06/03	0	0.00	1	22.05	22.00	-1	666	-0.15%
2019/05/31	2	21.85	0	0.00	21.95	2	646	0.31%
2019/05/30	16	21.34	16	21.51	21.60	0	606	0.00%
2019/05/27	2	20.85	6.5	20.59	20.80	-4.5	552	-0.81%
2019/05/17	0	0.00	5	19.95	19.80	-5	519	-0.96%
2019/05/16	5	19.90	1	20.00	20.00	4	512	0.78%
2019/05/14	0	0.00	1	19.20	19.25	-1	492	-0.20%
2019/05/09	0	0.00	1	19.20	19.30	-1	491	-0.20%
2019/04/24	1	19.35	1	19.60	19.25	0	536	0.00%
2019/04/23	1	19.20	0	0.00	19.30	1	528	0.19%
2019/03/25	2	18.60	0	0.00	18.85	2	518	0.39%
2019/03/22	0	0.00	2	19.70	19.80	-2	483	-0.41%
2019/03/15	1	19.35	0	0.00	19.30	1	496	0.20%
2019/03/08	1	19.75	0	0.00	19.75	1	489	0.20%
2019/03/07	0	0.00	1	19.95	19.85	-1	492	-0.20%
2019/02/18	0	0.00	10	19.20	19.20	-10	457	-2.19%
2019/02/13	1	18.85	0	0.00	18.85	1	439	0.23%
2019/01/29	1	18.80	0	0.00	18.90	1	449	0.22%
2019/01/28	10	19.10	18	19.00	18.90	-8	457	-1.75%
2019/01/23	0	0.00	2	18.25	18.20	-2	476	-0.42%
2019/01/21	0.2	17.65	0	0.00	17.65	0.2	476	0.04%
2019/01/08	0.1	17.35	0	0.00	17.35	0.1	570	0.02%
2019/01/04	0	0.00	9	16.90	16.95	-9	567	-1.59%
2019/01/03	21	17.05	9	17.35	17.05	12	564	2.12%
2018/12/17	1	16.25	0	0.00	16.25	1	544	0.18%
2018/12/03	20	16.52	0	0.00	16.55	20	574	3.48%
2018/11/28	1	16.50	0	0.00	16.60	1	575	0.17%
2018/11/06	0	0.00	1	16.35	16.25	-1	664	-0.15%
2018/10/31	1	16.20	0	0.00	16.25	1	685	0.15%
2018/10/26	5	15.60	5	15.70	15.50	0	686	0.00%
2018/10/25	10	15.45	10	15.60	15.45	0	679	0.00%
2018/10/24	7	15.95	14	15.95	15.95	-7	666	-1.05%
2018/10/18	0	0.00	3	17.00	16.95	-3	633	-0.47%
2018/10/08	1	17.95	0	0.00	17.90	1	712	0.14%
2018/09/21	5	18.25	5	18.35	18.30	0	939	0.00%
2018/09/18	4	18.15	0	0.00	18.15	4	958	0.42%
2018/08/14	8	19.04	3	19.05	19.05	5	1,654	0.30%
2018/08/13	7	19.29	10	19.70	19.20	-3	1,662	-0.18%
2018/08/10	0	0.00	3	19.75	19.70	-3	1,678	-0.18%
2018/07/31	3	19.55	3	19.75	19.70	0	1,765	0.00%
2018/07/25	8	19.74	0	0.00	19.80	8	1,804	0.44%
2018/07/23	0	0.00	6	19.65	19.30	-6	1,827	-0.33%
2018/07/20	11	19.84	12	19.90	19.70	-1	1,817	-0.06%
2018/07/19	4	20.10	5	20.00	20.10	-1	1,829	-0.05%
2018/07/18	12	20.47	4	20.40	20.40	8	1,821	0.44%
2018/07/16	10	20.60	10	20.65	20.60	0	1,806	0.00%
2018/07/13	0	0.00	3	22.55	22.55	-3	1,759	-0.17%
2018/07/12	7	22.36	4	22.50	22.45	3	1,702	0.18%
2018/07/11	0	0.00	20	22.90	22.35	-20	1,679	-1.19%
2018/07/10	19	22.03	4	22.45	22.05	15	1,668	0.90%
2018/07/09	4	22.05	0	0.00	22.00	4	1,668	0.24%
2018/07/06	5	22.21	0	0.00	22.05	5	1,666	0.30%
2018/07/05	4	22.80	0	0.00	22.50	4	1,655	0.24%
2018/07/04	7	22.44	3	22.75	22.60	4	1,662	0.24%
2018/07/03	12	22.18	20	22.41	22.45	-8	1,678	-0.48%
2018/06/29	4	23.25	4	23.40	23.45	0	1,669	0.00%
2018/06/28	8	23.23	8	23.40	23.20	0	1,669	0.00%
2018/06/26	6	23.47	4	23.50	23.50	2	1,671	0.12%
2018/06/22	2	23.85	2	23.90	23.85	0	1,675	0.00%
2018/06/20	5	24.55	0	0.00	24.25	5	1,724	0.29%
2018/06/19	1	24.10	2	24.25	24.45	-1	1,729	-0.06%
2018/06/15	5	24.29	0	0.00	24.25	5	1,779	0.28%
2018/06/14	0	0.00	5	24.25	24.35	-5	1,778	-0.28%
2018/06/11	15	23.73	15	23.75	23.65	0	1,766	0.00%
2018/06/08	6	24.45	3	24.40	24.25	3	1,786	0.17%
2018/06/07	2	24.50	13	24.23	24.55	-11	1,774	-0.62%
2018/06/06	3	23.90	2	24.00	23.80	1	1,752	0.06%
2018/06/05	9	23.58	1	23.75	23.95	8	1,725	0.46%
2018/06/04	11	23.05	32	23.37	23.45	-21	1,693	-1.24%
2018/05/30	5	22.30	2	22.80	23.00	3	1,646	0.18%
2018/05/29	1	22.35	0	0.00	22.35	1	1,676	0.06%
2018/05/28	1	22.55	1	22.60	22.60	0	1,669	0.00%
2018/05/25	1	22.45	1	22.65	22.45	0	1,670	0.00%
2018/05/24	2	22.95	3	22.85	23.00	-1	1,651	-0.06%
2018/05/23	1	22.30	3	22.40	22.50	-2	1,603	-0.12%
2018/05/21	21	21.85	0	0.00	21.95	21	1,606	1.31%
2018/05/18	7	21.52	7	21.73	21.90	0	1,597	0.00%
2018/05/17	0	0.00	8	21.35	21.45	-8	1,576	-0.51%
2018/05/16	0	0.00	4	21.10	21.40	-4	1,562	-0.26%
2018/05/15	10	20.80	8	20.95	20.95	2	1,545	0.13%
2018/05/09	8	20.80	0	0.00	20.70	8	1,551	0.52%
2018/05/07	1	20.90	0	0.00	21.00	1	1,557	0.06%
2018/05/04	5	21.05	0	0.00	20.90	5	1,555	0.32%
2018/05/03	4	21.15	0	0.00	21.05	4	1,550	0.26%
2018/05/02	8	21.10	5	21.25	21.25	3	1,544	0.19%
2018/04/30	0	0.00	15	21.23	21.40	-15	1,527	-0.98%
2018/04/25	11	20.50	11	20.60	20.70	0	1,512	0.00%
2018/04/24	15	20.95	0	0.00	20.85	15	1,492	1.00%
2018/04/11	0	0.00	1	21.90	21.90	-1	1,536	-0.07%
2018/03/28	0	0.00	1	22.40	22.40	-1	1,599	-0.06%
2018/03/21	2	22.08	6	22.02	21.75	-4	1,493	-0.27%
2018/03/16	0	0.00	11	22.21	22.25	-11	1,382	-0.80%
2018/03/15	0	0.00	10	22.25	22.35	-10	1,374	-0.73%
2018/03/14	30	22.10	20	22.13	22.20	10	1,366	0.73%
2018/03/12	0	0.00	1	21.55	21.50	-1	1,315	-0.08%
2018/03/08	0	0.00	20	21.35	21.40	-20	1,312	-1.52%
2018/03/07	20	21.36	0	0.00	21.15	20	1,298	1.54%
2018/03/06	22	21.22	22	21.20	21.20	0	1,290	0.00%
2018/03/05	0	0.00	64	21.11	21.25	-64	1,272	-5.03%
2018/03/02	72	20.97	0	0.00	21.40	72	1,252	5.75%
2018/02/27	3	20.55	0	0.00	20.45	3	1,180	0.25%
2018/02/23	0	0.00	5	20.50	20.50	-5	1,161	-0.43%
2018/02/22	5	20.30	3	20.20	20.30	2	1,157	0.17%
2018/02/21	1	20.05	0	0.00	19.90	1	1,125	0.09%
2018/02/06	0	0.00	10	19.55	19.30	-10	1,163	-0.86%
2018/01/31	0	0.00	1	19.70	19.80	-1	1,138	-0.09%
2018/01/30	0	0.00	6	20.00	19.85	-6	1,136	-0.53%
2018/01/29	0	0.00	2	20.10	20.05	-2	1,125	-0.18%
2018/01/25	6	19.85	0	0.00	19.90	6	1,117	0.54%
2018/01/22	4	19.86	1	19.85	19.85	3	1,125	0.27%
2018/01/19	3	20.05	4	20.25	20.05	-1	1,159	-0.09%
2018/01/16	0	0.00	5	20.00	19.95	-5	1,186	-0.42%
2018/01/15	10	20.08	6	20.20	20.00	4	1,189	0.34%
2018/01/12	2	19.85	10	19.82	19.95	-8	1,173	-0.68%
2018/01/09	8	19.64	2	19.50	19.50	6	1,156	0.52%
2018/01/08	10	19.93	7	19.91	19.80	3	1,151	0.26%
2018/01/05	9	19.37	2	19.55	19.50	7	1,092	0.64%
2018/01/04	0	0.00	15	19.45	19.45	-15	1,083	-1.38%
2018/01/03	18	19.93	3	19.87	19.70	15	1,068	1.40%
2018/01/02	4	19.66	7	19.52	19.60	-3	1,046	-0.29%