建漢 (3062)-新百王券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
1,121張
產業
上市通信網路類股▼0.83%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.45	21.65	-1	5,762	-0.02%
2024/04/23	0	0.00	2	21.20	21.10	-2	5,750	-0.03%
2024/04/22	0.1	21.10	0	0.00	20.90	0.1	5,742	0.00%
2024/04/19	9	21.20	8	20.80	21.10	1	5,732	0.02%
2024/04/18	0	21.70	0	0.00	21.55	0	5,691	0.00%
2024/04/17	1	21.80	2	21.70	21.70	-1	5,676	-0.02%
2024/04/16	2.1	21.60	0	0.00	21.35	2.1	5,658	0.04%
2024/04/12	2	22.45	1	22.50	22.40	1	5,563	0.02%
2024/04/11	5.1	22.46	4.1	22.55	22.40	1.1	5,534	0.02%
2024/04/10	4.1	22.97	26	23.25	23.10	-22	5,483	-0.40%
2024/04/09	2	23.18	0	0.00	23.40	2	5,374	0.04%
2024/04/08	4	23.45	4	23.55	23.40	0	5,331	0.00%
2024/04/03	6.2	23.43	0	0.00	23.40	6.2	5,298	0.12%
2024/04/02	18.1	24.04	5	24.42	24.00	13.1	5,223	0.25%
2024/04/01	14.1	24.47	11	24.80	24.25	3.1	5,126	0.06%
2024/03/29	25.1	24.99	4	26.00	24.50	21.1	5,015	0.42%
2024/03/28	114	25.65	89	25.67	25.80	25	4,734	0.53%	大買/
2024/03/27	2	23.85	16	24.49	25.15	-14	3,473	-0.40%
2024/03/26	13	23.45	6	23.09	22.90	7	3,140	0.22%
2024/03/25	35	24.20	34	24.10	24.60	1	2,936	0.03%
2024/03/22	7	23.28	22.1	22.67	23.40	-15.1	2,233	-0.68%
2024/03/21	0.1	21.25	0	0.00	21.30	0.1	1,925	0.01%
2024/03/20	0	0.00	8	21.60	21.25	-8	1,928	-0.41%
2024/03/19	6	21.54	1	21.55	21.45	5	1,922	0.26%
2024/03/18	10	22.00	0	0.00	21.80	10	1,922	0.52%
2024/03/13	4	22.10	0	0.00	21.85	4	1,928	0.21%
2024/03/12	24	22.56	36	22.67	22.50	-12	2,010	-0.60%
2024/03/11	16	22.03	13	21.96	21.85	3	1,780	0.17%
2024/03/08	0	0.00	5	21.15	20.70	-5	1,718	-0.29%
2024/03/07	2	21.23	0	0.00	21.10	2	1,707	0.12%
2024/03/06	2	22.00	2	21.85	21.90	0	1,678	0.00%
2024/03/05	5	22.35	1	22.05	22.20	4	1,642	0.24%
2024/03/04	1	22.30	0	0.00	21.60	1	1,467	0.07%
2024/02/19	0	0.00	4	20.60	20.75	-4	1,604	-0.25%
2024/02/15	5	20.05	4	20.20	20.10	1	1,638	0.06%
2024/01/25	0	0.00	4	21.25	21.10	-4	1,803	-0.22%
2024/01/17	7	20.75	5	20.76	20.55	2	2,007	0.10%
2024/01/16	4	21.20	6	21.33	21.10	-2	2,036	-0.10%
2024/01/10	1	21.00	0	0.00	20.95	1	2,120	0.05%
2024/01/05	2	21.55	0	0.00	21.45	2	2,349	0.09%
2024/01/03	2	21.70	2	21.78	21.65	0	2,371	0.00%
2023/12/29	3	21.93	0	0.00	21.95	3	2,375	0.13%
2023/12/28	2	21.98	0	0.00	22.00	2	2,373	0.08%
2023/12/20	14	22.21	10	22.30	22.25	4	2,412	0.17%
2023/12/19	1	21.75	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.10	0	0.00	22.05	1	2,431	0.04%
2023/12/15	2	22.15	0	0.00	22.15	2	2,436	0.08%
2023/12/12	3	22.25	0	0.00	22.15	3	2,508	0.12%
2023/12/11	2	22.40	3	22.50	22.50	-1	2,520	-0.04%
2023/12/08	3	23.20	0	0.00	23.25	3	2,458	0.12%
2023/12/06	1	22.50	0	0.00	22.65	1	2,307	0.04%
2023/12/05	1	22.30	0	0.00	22.45	1	2,352	0.04%
2023/11/30	1	22.80	0	0.00	22.90	1	2,361	0.04%
2023/11/28	2	22.93	2	23.15	22.80	0	2,367	0.00%
2023/11/27	0	0.00	1	22.90	22.90	-1	2,364	-0.04%
2023/11/22	1	23.80	1	23.75	23.75	0	2,369	0.00%
2023/11/21	7	23.94	16	24.15	23.45	-9	2,401	-0.37%
2023/11/16	1	21.80	0	0.00	22.00	1	2,225	0.04%
2023/11/15	1	22.00	0	0.00	21.70	1	2,240	0.04%
2023/11/14	1	22.05	0	0.00	22.00	1	2,225	0.04%
2023/11/13	1	21.80	0	0.00	21.80	1	2,212	0.05%
2023/11/10	9	22.28	0	0.00	21.95	9	2,190	0.41%
2023/11/08	1	23.10	0	0.00	22.90	1	2,191	0.05%
2023/11/07	0	0.00	1	23.40	23.10	-1	2,191	-0.05%
2023/11/03	4	23.03	4	22.95	22.95	0	2,142	0.00%
2023/11/01	1	22.40	1	22.30	22.30	0	2,096	0.00%
2023/10/31	0	0.00	1	23.50	22.90	-1	2,067	-0.05%
2023/10/24	7	21.09	9	21.94	22.30	-2	2,044	-0.10%
2023/10/18	0	0.00	4	21.70	21.75	-4	1,988	-0.20%
2023/10/17	0	0.00	3	23.10	22.05	-3	1,972	-0.15%
2023/10/13	5	23.30	1	23.10	23.15	4	1,913	0.21%
2023/10/06	0	0.00	1	22.45	22.45	-1	1,938	-0.05%
2023/10/03	0	22.10	0	0.00	22.25	0	1,991	0.00%
2023/09/22	1	22.80	0	0.00	22.50	1	2,073	0.05%
2023/09/21	0	0.00	4	22.05	22.00	-4	2,058	-0.19%
2023/09/20	1	22.40	0	0.00	22.25	1	2,069	0.05%
2023/09/19	0	0.00	3	22.97	22.45	-3	2,081	-0.14%
2023/09/18	2	22.65	1	22.60	22.60	1	2,034	0.05%
2023/09/15	0	0.00	1	22.35	22.55	-1	2,029	-0.05%
2023/09/13	1	21.80	0	0.00	21.85	1	1,983	0.05%
2023/09/12	0	0.00	5	21.50	21.45	-5	2,010	-0.25%
2023/09/08	0	0.00	2	22.15	21.75	-2	2,024	-0.10%
2023/09/07	6	22.25	12	22.46	22.60	-6	2,009	-0.30%
2023/09/06	6	22.25	0	0.00	22.25	6	2,082	0.29%
2023/09/05	0	0.00	2	22.15	22.10	-2	2,117	-0.09%
2023/09/04	3	21.85	6.4	22.11	22.10	-3.4	2,135	-0.16%
2023/09/01	1	22.55	0	0.00	22.25	1	2,149	0.05%
2023/08/29	4	22.21	0	0.00	22.15	4	2,207	0.18%
2023/08/25	2	22.50	0	0.00	22.40	2	2,205	0.09%
2023/08/24	8	21.78	5	21.95	22.00	3	2,128	0.14%
2023/08/17	2	20.20	0	0.00	20.25	2	2,019	0.10%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/09	3	20.67	0	0.00	20.65	3	2,067	0.15%
2023/08/08	1	20.90	0	0.00	20.75	1	2,075	0.05%
2023/08/07	0	0.00	1	21.00	21.10	-1	2,098	-0.05%
2023/08/01	9	21.67	5	21.87	21.50	4	2,151	0.19%
2023/07/27	6	20.87	6	20.81	20.80	0	2,067	0.00%
2023/07/26	0	0.00	2	20.50	20.50	-2	2,060	-0.10%
2023/07/19	2	21.25	0	0.00	21.00	2	2,075	0.10%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	12	22.43	13	22.28	22.15	-1	2,103	-0.05%
2023/07/14	3	21.75	7	21.56	21.85	-4	2,105	-0.19%
2023/07/12	0	0.00	55	21.04	20.85	-55	2,279	-2.41%
2023/06/29	1	22.20	0	0.00	22.25	1	2,202	0.05%
2023/06/28	1	22.25	1	22.20	22.15	0	2,213	0.00%
2023/06/27	2	22.00	0	0.00	21.80	2	2,213	0.09%
2023/06/16	1	22.40	0	0.00	22.35	1	2,293	0.04%
2023/06/15	15	22.01	1	22.35	22.25	14	2,269	0.62%
2023/06/14	4	22.08	0	0.00	22.00	4	2,305	0.17%
2023/06/12	3	22.47	0	0.00	22.20	3	2,321	0.13%
2023/06/07	0	0.00	8	23.45	23.50	-8	2,221	-0.36%
2023/06/06	0	0.00	4	23.46	23.60	-4	2,233	-0.18%
2023/06/05	9	24.04	23	23.59	23.60	-14	2,261	-0.62%
2023/06/02	0	0.00	7	23.18	23.20	-7	2,222	-0.32%
2023/06/01	18	23.20	0	0.00	23.20	18	2,250	0.80%
2023/05/31	0	0.00	1	22.85	22.80	-1	2,218	-0.05%
2023/05/30	1	22.70	0	0.00	22.70	1	2,209	0.05%
2023/05/23	1	22.60	0	0.00	22.40	1	2,264	0.04%
2023/05/22	1	22.35	1	22.35	22.35	0	2,380	0.00%
2023/05/19	16	22.11	15	22.17	22.05	1	2,430	0.04%
2023/05/15	12	21.84	13	21.81	21.80	-1	2,467	-0.04%
2023/05/12	1	21.15	1	21.20	21.35	0	2,451	0.00%
2023/05/10	2	21.43	0	0.00	21.45	2	2,456	0.08%
2023/05/09	1	21.85	0	0.00	21.80	1	2,457	0.04%
2023/05/08	8	22.45	8	22.40	22.40	0	2,443	0.00%
2023/05/04	1	22.45	0	0.00	22.60	1	2,575	0.04%
2023/04/27	2	22.58	0	0.00	22.65	2	2,642	0.08%
2023/04/26	2	22.30	1	22.15	22.40	1	2,644	0.04%
2023/04/25	1	22.90	6	22.97	22.45	-5	2,636	-0.19%
2023/04/21	2	23.15	0	0.00	23.00	2	2,631	0.08%
2023/04/20	0	0.00	2	23.80	23.80	-2	2,619	-0.08%
2023/04/19	0	0.00	5	24.35	24.35	-5	2,598	-0.19%
2023/04/18	6	24.61	14	24.60	24.50	-8	2,526	-0.32%
2023/04/17	0	0.00	3	23.62	23.60	-3	2,306	-0.13%
2023/04/14	3	23.37	0	0.00	23.40	3	2,294	0.13%
2023/04/12	1	23.00	0	0.00	23.00	1	2,249	0.04%
2023/04/11	0	0.00	10	22.95	22.95	-10	2,246	-0.45%
2023/04/06	1	23.40	0	0.00	23.40	1	2,265	0.04%
2023/03/29	0	0.00	2	23.50	23.45	-2	2,289	-0.09%
2023/03/28	12	23.26	0	0.00	23.10	12	2,326	0.52%
2023/03/27	2	23.58	0	0.00	23.45	2	2,331	0.09%
2023/03/24	2	23.25	1	23.30	23.50	1	2,355	0.04%
2023/03/23	2	23.00	0	0.00	23.00	2	2,349	0.09%
2023/03/22	1	22.95	3	22.95	23.00	-2	2,366	-0.08%
2023/03/21	1	23.25	1	23.20	23.05	0	2,385	0.00%
2023/03/20	1	23.05	1	22.85	23.05	0	2,513	0.00%
2023/03/17	3	22.90	1	22.95	23.00	2	2,650	0.08%
2023/03/16	5	23.67	0	0.00	23.10	5	2,699	0.19%
2023/03/15	1	24.25	0	0.00	24.10	1	3,008	0.03%
2023/03/14	1	24.25	0	0.00	24.25	1	3,200	0.03%
2023/03/13	0	0.00	10	24.05	24.25	-10	3,359	-0.30%
2023/03/10	2	24.45	2	24.35	24.20	0	3,564	0.00%
2023/03/09	32	24.93	32	24.70	24.65	0	3,713	0.00%
2023/03/08	10	24.85	7	25.02	25.00	3	4,068	0.07%
2023/03/07	0	0.00	51	24.75	24.75	-51	4,348	-1.17%
2023/03/06	5	24.70	9	24.62	24.70	-4	4,344	-0.09%
2023/03/03	50.1	24.10	0	0.00	24.10	50.1	4,347	1.15%
2023/03/02	1	24.10	0	0.00	24.10	1	4,388	0.02%
2023/03/01	5	24.20	0	0.00	24.00	5	4,404	0.11%
2023/02/24	1.1	24.15	0	0.00	24.05	1.1	4,416	0.03%
2023/02/23	1.1	24.31	0	0.00	24.25	1.1	4,426	0.02%
2023/02/22	4	24.28	3	24.20	24.20	1	4,451	0.02%
2023/02/21	0	25.00	3	24.70	24.60	-3	4,469	-0.07%
2023/02/20	1	25.00	4	25.05	25.00	-3	4,490	-0.07%
2023/02/17	0	0.00	1	24.95	24.95	-1	4,483	-0.02%
2023/02/15	2	23.78	0	0.00	23.60	2	4,558	0.04%
2023/02/13	1	23.55	1	23.70	23.95	0	4,620	0.00%
2023/02/10	0	0.00	8	23.75	23.75	-8	4,675	-0.17%
2023/02/09	1	24.35	3	24.50	24.30	-2	4,703	-0.04%
2023/02/07	0	0.00	1	24.60	24.70	-1	4,705	-0.02%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	10	24.78	5	24.66	24.60	5	4,728	0.11%
2023/02/02	0	0.00	5.2	24.76	24.65	-5.2	4,694	-0.11%
2023/02/01	1	24.10	5.2	24.45	24.10	-4.2	4,643	-0.09%
2023/01/31	5	24.15	6	24.16	24.25	-1	4,681	-0.02%
2023/01/30	1.4	23.95	1	23.85	23.95	0.4	4,717	0.01%
2023/01/11	0	0.00	5	24.10	23.60	-5	4,947	-0.10%
2023/01/10	1	23.95	0	0.00	24.05	1	4,995	0.02%
2023/01/09	11	23.94	2	24.10	23.75	9	5,048	0.18%
2023/01/06	1	23.65	0	0.00	23.65	1	5,099	0.02%
2023/01/05	2	23.70	0	0.00	23.40	2	5,207	0.04%
2023/01/03	1	23.25	1	23.20	23.20	0	5,311	0.00%
2022/12/30	0	0.00	2	23.25	22.95	-2	5,357	-0.04%
2022/12/29	1	23.00	0	0.00	23.00	1	5,415	0.02%
2022/12/28	1	23.25	0	0.00	23.10	1	5,562	0.02%
2022/12/26	1	23.85	0	0.00	23.80	1	5,674	0.02%
2022/12/23	1	23.25	0	0.00	23.55	1	5,733	0.02%
2022/12/22	4	23.59	1	23.60	23.50	3	5,794	0.05%
2022/12/21	2	23.35	0	0.00	23.25	2	5,920	0.03%
2022/12/20	3	23.53	2	23.15	23.05	1	6,016	0.02%
2022/12/16	1	24.20	0	0.00	24.20	1	6,279	0.02%
2022/12/15	2	24.95	0	0.00	25.05	2	6,323	0.03%
2022/12/13	4	25.13	2	25.35	24.70	2	6,413	0.03%
2022/12/12	5	24.76	4	24.70	25.10	1	6,466	0.02%
2022/12/09	6	25.73	2	25.55	25.55	4	6,472	0.06%
2022/12/07	4	26.24	18	26.06	26.10	-14	6,523	-0.21%
2022/12/06	4	25.60	8	25.67	25.70	-4	6,357	-0.06%
2022/12/05	2	25.28	3	25.63	25.90	-1	6,463	-0.02%
2022/12/02	7	25.40	5	25.53	25.40	2	6,428	0.03%
2022/12/01	8	24.82	5.1	24.76	24.75	2.9	6,369	0.05%
2022/11/30	23	25.17	9.1	25.44	25.15	13.9	6,470	0.21%
2022/11/29	8	24.18	4	24.33	24.55	4	6,422	0.06%
2022/11/28	1	22.90	0	0.00	22.90	1	6,634	0.02%
2022/11/25	0.1	23.35	0	0.00	22.75	0.1	6,838	0.00%
2022/11/24	0	0.00	60	22.95	23.00	-60	7,035	-0.85%
2022/11/22	2	22.88	0	0.00	22.85	2	7,362	0.03%
2022/11/21	0	0.00	0.1	23.05	23.10	-0.1	7,593	0.00%
2022/11/18	0	0.00	0.1	23.20	23.20	-0.1	7,673	0.00%
2022/11/17	1	23.55	1	23.70	23.55	0	7,853	0.00%
2022/11/16	2	23.10	0	0.00	23.15	2	8,136	0.02%
2022/11/15	3.1	23.27	2	23.38	23.40	1.1	8,195	0.01%
2022/11/14	0.2	23.80	1	23.90	23.95	-0.8	8,209	-0.01%
2022/11/10	1	22.75	0	0.00	22.65	1	8,348	0.01%
2022/11/08	2	23.55	0	0.00	23.05	2	8,549	0.02%
2022/11/07	1	22.85	0	0.00	23.10	1	8,797	0.01%
2022/11/04	1	22.65	3	22.83	22.95	-2	9,293	-0.02%
2022/11/02	0	0.00	2	22.45	22.60	-2	9,958	-0.02%
2022/10/31	2	22.08	0	0.00	21.85	2	10,701	0.02%
2022/10/28	3	22.00	0	0.00	21.45	3	11,055	0.03%
2022/10/27	2	21.60	2	22.20	22.25	0	11,348	0.00%
2022/10/21	1	22.50	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.60	0	0.00	22.75	1	12,979	0.01%
2022/10/19	1	23.60	0	0.00	23.30	1	13,151	0.01%
2022/10/18	0	0.00	31	24.52	23.95	-31	13,379	-0.23%
2022/10/17	65	23.23	34	23.91	24.05	31	14,386	0.22%
2022/10/14	0	0.00	7	23.71	23.75	-7	14,878	-0.05%
2022/10/13	11	23.84	8	23.82	22.70	3	15,015	0.02%
2022/10/12	4	24.00	4	24.50	24.35	0	15,109	0.00%
2022/10/11	4	24.50	4	24.05	24.05	0	15,294	0.00%
2022/10/06	0	0.00	3	24.95	25.00	-3	16,266	-0.02%
2022/10/05	7	25.20	2	25.60	24.85	5	16,701	0.03%
2022/10/04	0	0.00	2	23.95	24.55	-2	16,948	-0.01%
2022/10/03	4	23.65	2	23.65	23.70	2	17,841	0.01%
2022/09/30	1	22.80	2	23.15	23.45	-1	18,625	-0.01%
2022/09/28	2	23.10	0	0.00	22.55	2	18,959	0.01%
2022/09/27	26	23.99	23	23.90	24.10	3	19,231	0.02%
2022/09/26	39	24.04	42	23.86	23.40	-3	19,389	-0.02%
2022/09/23	146	26.61	4	26.68	25.60	142	19,379	0.73%	大買/鉅額交易
2022/09/22	5	26.60	0	0.00	27.05	5	19,575	0.03%
2022/09/21	3	27.05	5	27.08	27.00	-2	19,924	-0.01%
2022/09/20	1	27.00	0	0.00	27.15	1	19,970	0.01%
2022/09/19	40	27.13	0	0.00	26.85	40	20,072	0.20%
2022/09/16	3	27.85	117	27.62	27.45	-114	19,990	-0.57%	大賣/鉅額交易
2022/09/15	10	28.67	6	29.18	28.05	4	19,867	0.02%
2022/09/14	4	28.66	3	28.87	28.90	1	19,746	0.01%
2022/09/13	1	29.65	35	29.70	29.70	-34	19,672	-0.17%
2022/09/12	132	28.45	20	28.77	29.55	112	19,555	0.57%	大買/鉅額交易
2022/09/08	3	27.55	7	28.01	28.00	-4	19,307	-0.02%
2022/09/07	13	27.43	13	27.24	27.20	0	19,351	0.00%
2022/09/06	12	28.08	8	27.95	27.85	4	19,577	0.02%
2022/09/05	21	29.93	15	29.89	29.60	6	19,960	0.03%
2022/09/02	22	30.42	26	30.45	30.50	-4	19,750	-0.02%
2022/09/01	25	29.65	20	29.30	29.30	5	19,229	0.03%
2022/08/31	26	29.53	32	29.80	29.95	-6	19,040	-0.03%
2022/08/30	2	29.70	9	29.27	29.30	-7	18,818	-0.04%
2022/08/29	9	28.02	3	27.90	27.90	6	18,584	0.03%
2022/08/26	5	29.13	8	29.21	29.25	-3	18,481	-0.02%
2022/08/24	4	28.08	17	28.66	28.40	-13	18,270	-0.07%
2022/08/23	30	28.08	13	28.35	28.40	17	18,276	0.09%
2022/08/22	1	27.25	0	0.00	27.00	1	17,966	0.01%
2022/08/19	2	27.68	1	28.00	27.75	1	17,874	0.01%
2022/08/18	31	27.98	2	28.15	27.95	29	17,775	0.16%
2022/08/17	7	28.02	4	28.45	27.75	3	17,729	0.02%
2022/08/16	5	29.14	0	0.00	28.65	5	17,734	0.03%
2022/08/15	0	0.00	10	29.29	29.20	-10	17,597	-0.06%
2022/08/12	6	29.02	1	29.20	29.05	5	17,470	0.03%
2022/08/11	4	30.28	0	0.00	29.80	4	17,157	0.02%
2022/08/10	6	31.09	1	31.15	31.25	5	16,627	0.03%
2022/08/09	4	31.04	13	31.45	31.35	-9	16,360	-0.06%
2022/08/08	15	30.99	57	30.71	30.80	-42	15,945	-0.26%
2022/08/05	15	31.01	20.1	31.00	31.00	-5.1	15,689	-0.03%
2022/08/04	22.1	29.78	22	29.82	29.90	0.1	15,206	0.00%
2022/08/03	44	29.25	7	29.72	29.00	37	14,855	0.25%
2022/08/02	21	30.28	21	30.31	30.35	0	14,539	0.00%
2022/08/01	4	30.81	7	30.88	30.60	-3	14,386	-0.02%
2022/07/29	8	30.42	8	30.49	30.35	0	14,196	0.00%
2022/07/28	19	31.29	23	31.29	30.60	-4	13,967	-0.03%
2022/07/27	79	30.91	80	30.76	31.20	-1	13,619	-0.01%
2022/07/26	49	29.71	48	29.73	29.70	1	12,809	0.01%
2022/07/25	66	29.44	70	29.53	29.90	-4	12,582	-0.03%
2022/07/22	117	30.17	119	30.26	30.15	-2	12,304	-0.02%	大買/大賣/
2022/07/21	49	28.86	59	28.50	29.60	-10	11,279	-0.09%
2022/07/20	20	28.50	25	27.70	27.50	-5	10,726	-0.05%
2022/07/19	27	28.01	27	27.91	27.90	0	10,554	0.00%
2022/07/18	27	28.72	26	28.91	28.55	1	10,361	0.01%
2022/07/15	71	28.72	60	28.87	28.55	11	10,133	0.11%
2022/07/14	104	28.30	134	28.16	28.80	-30	9,710	-0.31%	大買/大賣/
2022/07/13	54	28.10	35	28.22	27.50	19	9,122	0.21%
2022/07/12	87	27.16	76	27.34	26.95	11	8,654	0.13%
2022/07/11	84	27.93	108	27.69	28.10	-24	8,281	-0.29%	大賣/
2022/07/08	104	26.98	76	27.06	26.45	28	7,315	0.38%	大買/
2022/07/07	30	26.87	36	26.49	26.95	-6	6,512	-0.09%
2022/07/06	2	25.03	2	25.48	24.80	0	6,230	0.00%
2022/07/05	87	26.70	82	26.21	26.60	5	6,221	0.08%
2022/07/04	27	25.82	47	24.66	25.85	-20	5,918	-0.34%
2022/07/01	71	27.22	54	26.14	25.85	17	5,923	0.29%
2022/06/30	59	27.01	59	27.27	27.50	0	5,749	0.00%
2022/06/29	74	26.81	78	27.25	27.30	-4	5,499	-0.07%
2022/06/28	54	25.27	62	25.39	25.50	-8	5,168	-0.15%
2022/06/27	32	25.18	33	25.37	25.60	-1	5,313	-0.02%
2022/06/23	1	22.95	0	0.00	23.10	1	5,819	0.02%
2022/06/22	1	23.10	1	23.65	23.10	0	6,728	0.00%
2022/06/20	20	22.50	20	22.55	22.50	0	6,925	0.00%
2022/06/17	19	23.89	0	0.00	24.00	19	6,904	0.28%
2022/06/16	2	25.15	3	24.63	24.05	-1	6,932	-0.01%
2022/06/15	94	25.86	97	25.81	25.50	-3	6,967	-0.04%
2022/06/14	81	25.93	88.1	26.07	26.00	-7.1	6,608	-0.11%
2022/06/13	3	24.47	6	24.16	24.20	-3	5,973	-0.05%
2022/06/07	0	0.00	1	23.85	23.65	-1	5,886	-0.02%
2022/06/06	2	23.30	2	23.38	23.40	0	5,892	0.00%
2022/06/02	5	23.35	0	0.00	23.35	5	5,955	0.08%
2022/06/01	0	0.00	1	23.55	23.40	-1	6,004	-0.02%
2022/05/31	2	23.30	2	23.55	23.60	0	5,961	0.00%
2022/05/25	1	22.35	0	0.00	22.25	1	6,432	0.02%
2022/05/24	19	23.22	25	23.30	22.60	-6	6,461	-0.09%
2022/05/20	1	22.50	0	0.00	22.50	1	6,328	0.02%
2022/05/16	5	21.95	0	0.00	21.80	5	6,432	0.08%
2022/05/13	1	21.65	1	21.70	21.65	0	6,451	0.00%
2022/05/10	1	20.65	0	0.00	21.75	1	6,471	0.02%
2022/05/06	0	0.00	1	22.55	22.65	-1	6,529	-0.02%
2022/05/05	4	23.86	4	23.76	23.30	0	6,643	0.00%
2022/05/04	3	23.85	0	0.00	23.35	3	6,648	0.05%
2022/05/03	1	22.80	0	0.00	23.05	1	6,630	0.02%
2022/04/27	1	21.80	2	21.75	22.30	-1	6,805	-0.01%
2022/04/25	3	22.98	0	0.00	22.85	3	6,872	0.04%
2022/04/21	1	24.85	1	24.95	24.40	0	7,003	0.00%
2022/04/20	1	24.85	1	24.65	24.65	0	7,050	0.00%
2022/04/15	0.1	24.60	2	24.05	23.80	-1.9	7,321	-0.03%
2022/04/14	5	24.65	1	24.55	24.60	4	7,444	0.05%
2022/04/11	2	25.03	2	24.75	24.50	0	8,023	0.00%
2022/04/08	1	26.50	0	0.00	26.55	1	8,003	0.01%
2022/04/07	17	27.83	17	28.04	26.50	0	8,048	0.00%
2022/04/01	0	0.00	4	26.90	26.85	-4	8,296	-0.05%
2022/03/31	4	27.61	10	27.75	27.55	-6	9,024	-0.07%
2022/03/30	4	28.06	9	28.26	27.90	-5	9,118	-0.05%
2022/03/29	26	27.93	11	27.48	27.45	15	9,234	0.16%
2022/03/28	10	28.04	7	27.60	28.10	3	9,040	0.03%
2022/03/25	14	28.41	13.1	28.78	28.95	0.9	8,634	0.01%
2022/03/24	11	26.51	10	26.65	26.35	1	7,765	0.01%
2022/03/23	3	25.93	1	25.70	25.75	2	7,647	0.03%
2022/03/22	1	25.55	1	25.70	26.05	0	7,763	0.00%
2022/03/21	10	26.07	10	25.54	25.50	0	7,834	0.00%
2022/03/18	21	25.66	20	26.12	26.15	1	8,041	0.01%
2022/03/11	1	24.50	1	24.60	24.65	0	9,059	0.00%
2022/03/08	0	0.00	1	22.85	23.05	-1	10,186	-0.01%
2022/03/04	0	0.00	3	25.78	25.15	-3	11,040	-0.03%
2022/03/03	6	25.82	2	26.15	25.65	4	11,465	0.03%
2022/03/02	10	26.54	6	26.25	26.25	4	11,967	0.03%
2022/02/24	3	24.23	3	24.05	23.95	0	13,372	0.00%
2022/02/23	0	0.00	1	25.40	25.40	-1	13,910	-0.01%
2022/02/14	0	0.00	1	25.75	25.80	-1	23,345	0.00%
2022/02/08	0	0.00	2	27.33	27.50	-2	26,542	-0.01%
2022/01/24	2	26.10	0	0.00	26.20	2	29,461	0.01%
2022/01/21	0.1	26.45	0	0.00	26.45	0.1	30,488	0.00%
2022/01/20	0	0.00	1	27.35	27.20	-1	32,445	0.00%
2022/01/19	0	0.00	1	27.40	27.50	-1	33,339	0.00%
2022/01/18	14	27.81	10	27.60	27.55	4	34,890	0.01%
2022/01/17	0	0.00	2	27.18	27.80	-2	36,235	-0.01%
2022/01/14	2	26.50	36	26.48	26.50	-34	36,526	-0.09%
2022/01/13	0	0.00	2	27.30	27.30	-2	36,578	-0.01%
2022/01/11	1	27.80	0	0.00	27.30	1	36,558	0.00%
2022/01/10	2	28.58	1	28.60	28.70	1	36,497	0.00%
2022/01/07	3	29.43	0	0.00	29.25	3	36,438	0.01%
2022/01/06	5	30.57	5	30.24	30.40	0	36,348	0.00%
2022/01/05	70	31.34	64	31.50	30.65	6	36,375	0.02%
2022/01/04	2	30.48	6	30.79	30.30	-4	35,914	-0.01%
2022/01/03	2	31.08	0	0.00	30.40	2	35,884	0.01%
2021/12/30	1	31.15	1	31.10	31.05	0	35,890	0.00%
2021/12/29	5	32.02	6	32.03	31.85	-1	36,056	0.00%
2021/12/28	27	32.22	33	32.36	31.85	-6	35,959	-0.02%
2021/12/27	18	32.32	14	32.65	32.95	4	35,902	0.01%
2021/12/24	1	30.40	48	30.61	30.70	-47	35,490	-0.13%
2021/12/23	78	30.78	8	31.01	31.15	70	36,100	0.19%
2021/12/20	7	29.73	1	29.70	29.75	6	36,741	0.02%
2021/12/16	8	30.94	10	30.78	30.60	-2	36,586	-0.01%
2021/12/15	3	30.33	9	30.59	30.40	-6	36,456	-0.02%
2021/12/14	14	30.00	12	29.87	29.75	2	36,387	0.01%
2021/12/13	17	31.36	13	31.40	31.10	4	36,091	0.01%
2021/12/10	3	31.10	2	30.75	30.70	1	35,869	0.00%
2021/12/09	9	31.99	5	32.01	31.35	4	35,725	0.01%
2021/12/08	22	32.11	5	32.52	31.60	17	35,462	0.05%
2021/12/07	1	31.50	0	0.00	31.45	1	35,048	0.00%
2021/12/06	2	31.50	1	31.70	31.45	1	34,800	0.00%
2021/12/03	31	32.27	31	32.18	31.95	0	34,606	0.00%
2021/12/02	5	30.89	15	30.95	30.60	-10	33,997	-0.03%
2021/12/01	19	31.62	21	31.01	32.55	-2	33,572	-0.01%
2021/11/30	11	32.69	16	32.48	32.00	-5	32,999	-0.02%
2021/11/29	51	32.56	55	32.38	32.30	-4	32,571	-0.01%
2021/11/26	19	33.14	19	33.48	32.70	0	32,079	0.00%
2021/11/25	4	34.54	2	35.00	34.60	2	31,472	0.01%
2021/11/24	3	35.00	7	35.21	35.40	-4	30,990	-0.01%
2021/11/23	56	34.97	57	34.87	33.45	-1	30,274	0.00%
2021/11/22	4	35.39	18	35.33	35.70	-14	29,436	-0.05%
2021/11/19	49	36.44	44	35.83	35.05	5	28,814	0.02%
2021/11/18	12	34.32	5	34.49	34.70	7	27,690	0.03%
2021/11/17	49	34.60	62	34.43	35.40	-13	27,073	-0.05%
2021/11/16	65	34.25	56	34.33	34.80	9	25,657	0.04%
2021/11/15	125	31.81	153.1	31.40	32.35	-28.1	23,694	-0.12%	大買/大賣/
2021/11/12	161	30.33	148	30.37	29.45	13	23,056	0.06%	大買/大賣/
2021/11/11	96	28.59	117.2	28.95	29.25	-21.2	21,243	-0.10%	大賣/
2021/11/10	5	26.36	34	26.46	26.60	-29	19,226	-0.15%
2021/11/09	48	26.13	26	26.06	26.20	22	18,704	0.12%
2021/11/08	32	26.41	31	26.55	25.60	1	18,129	0.01%
2021/11/05	69	26.08	55	26.06	26.25	14	17,296	0.08%
2021/11/04	56	24.91	68	25.18	26.70	-12	15,966	-0.08%
2021/11/03	76	25.00	46	25.14	24.30	30	15,102	0.20%
2021/11/02	49	25.65	59	25.94	24.35	-10	14,556	-0.07%
2021/11/01	72	26.05	129	26.49	26.10	-57	13,727	-0.42%	大賣/
2021/10/29	194	26.53	151	26.47	26.45	43	12,922	0.33%	大買/大賣/
2021/10/28	184	25.72	178	25.82	25.55	6	11,857	0.05%	大買/大賣/
2021/10/27	45	23.65	64	24.27	24.75	-19	9,828	-0.19%
2021/10/26	83	23.75	66	23.46	22.50	17	8,927	0.19%
2021/10/25	83	22.12	98	22.27	22.95	-15	7,357	-0.20%
2021/10/22	2	19.98	13	19.72	20.90	-11	5,972	-0.18%
2021/10/21	7	19.64	3	19.25	19.00	4	5,701	0.07%
2021/10/20	1	19.20	10	19.30	19.30	-9	5,876	-0.15%
2021/10/19	20	18.60	1	18.65	18.75	19	5,859	0.32%
2021/10/18	0	0.00	10	18.40	18.65	-10	5,843	-0.17%
2021/10/15	0	0.00	5	18.25	18.40	-5	5,772	-0.09%
2021/10/14	1	17.65	1	17.80	17.85	0	5,816	0.00%
2021/10/13	10	18.30	0	0.00	17.95	10	5,839	0.17%
2021/10/12	7	18.87	2	18.95	18.60	5	6,035	0.08%
2021/10/06	11	18.26	12	18.46	18.15	-1	7,065	-0.01%
2021/10/05	2	20.05	4	20.23	20.15	-2	6,770	-0.03%
2021/10/04	6	20.48	0	0.00	19.60	6	6,639	0.09%
2021/10/01	70	20.95	92	20.93	20.60	-22	6,478	-0.34%
2021/09/30	214	21.71	205	21.52	21.05	9	6,112	0.15%	大買/大賣/
2021/09/29	9	20.35	12	20.00	20.55	-3	5,329	-0.06%
2021/09/28	51	19.93	46	19.72	20.40	5	5,262	0.10%
2021/09/27	3	19.30	15	18.47	19.35	-12	4,844	-0.25%
2021/09/24	10	17.60	10	17.75	17.60	0	4,608	0.00%
2021/09/23	14	17.57	2	17.65	17.65	12	4,646	0.26%
2021/09/17	30	17.68	30	17.76	17.80	0	4,647	0.00%
2021/09/07	1	17.80	0	0.00	17.90	1	5,141	0.02%
2021/09/01	0	0.00	5	18.60	18.45	-5	5,941	-0.08%
2021/08/31	15	18.35	25	18.41	18.35	-10	5,940	-0.17%
2021/08/20	0	0.00	10	17.10	16.90	-10	5,924	-0.17%
2021/08/17	0	0.00	2	17.25	17.00	-2	5,925	-0.03%
2021/08/12	0	0.00	1	18.25	18.15	-1	5,906	-0.02%
2021/08/10	2	18.83	0	0.00	18.80	2	5,901	0.03%
2021/08/09	1	19.60	0	0.00	19.20	1	5,916	0.02%
2021/08/05	25	20.11	14	20.00	19.65	11	5,933	0.19%
2021/08/04	12	19.60	10	19.70	19.60	2	5,898	0.03%
2021/08/02	14	19.75	14	19.90	19.85	0	5,937	0.00%
2021/07/30	2	19.95	2	19.80	19.45	0	5,940	0.00%
2021/07/29	4	19.75	6	19.68	19.85	-2	5,920	-0.03%
2021/07/28	3	19.80	0	0.00	19.70	3	5,930	0.05%
2021/07/26	95	20.72	98	20.73	20.40	-3	5,923	-0.05%
2021/07/23	14	19.80	14	19.95	19.80	0	5,654	0.00%
2021/07/20	0	0.00	6	19.41	19.50	-6	5,607	-0.11%
2021/07/19	1	20.15	3	20.15	20.05	-2	5,567	-0.04%
2021/07/16	7	20.71	12	20.73	20.65	-5	5,637	-0.09%
2021/07/15	1	20.05	2	20.18	20.00	-1	5,431	-0.02%
2021/07/14	21	19.99	0	0.00	20.00	21	5,442	0.39%
2021/07/13	51	20.51	53	20.44	20.90	-2	5,386	-0.04%
2021/07/06	5	19.70	2	19.85	19.55	3	5,112	0.06%
2021/07/05	14	20.06	2	20.05	20.00	12	5,143	0.23%
2021/06/25	24	19.81	14	19.95	19.40	10	4,982	0.20%
2021/06/24	27	19.91	24	20.02	20.00	3	4,958	0.06%
2021/06/23	0	0.00	1	18.90	19.60	-1	4,706	-0.02%
2021/06/16	14	19.35	0	0.00	18.70	14	5,292	0.26%
2021/06/15	9	19.06	8	19.40	19.40	1	5,441	0.02%
2021/06/11	2	19.05	41	19.19	19.25	-39	5,809	-0.67%
2021/06/09	0	0.00	1	18.25	18.25	-1	5,276	-0.02%
2021/06/08	0	0.00	1	17.70	17.65	-1	5,472	-0.02%
2021/06/03	0	0.00	24	17.90	17.80	-24	5,549	-0.43%
2021/06/02	1	18.00	0	0.00	17.65	1	5,742	0.02%
2021/06/01	60	18.00	0	0.00	18.00	60	5,755	1.04%
2021/05/25	2	17.05	2	17.10	17.00	0	6,072	0.00%
2021/05/21	0	0.00	2	16.35	16.40	-2	6,191	-0.03%
2021/05/20	2.1	15.87	0	0.00	15.85	2.1	6,274	0.03%
2021/05/19	20	16.18	128	15.96	16.20	-108	6,567	-1.64%	大賣/鉅額交易
2021/05/17	0	0.00	6	15.30	14.80	-6	6,622	-0.09%
2021/05/14	3	16.50	4	16.48	15.95	-1	6,661	-0.02%
2021/05/13	1	14.95	1	15.60	16.00	0	6,720	0.00%
2021/05/12	103	16.39	109	16.69	15.90	-6	7,015	-0.09%	大買/大賣/
2021/05/11	11	17.42	20	17.93	17.25	-9	7,092	-0.13%
2021/05/10	86	18.80	6	18.87	18.80	80	7,055	1.13%
2021/05/07	6	19.05	81	18.91	19.10	-75	7,090	-1.06%
2021/05/06	36	18.14	31	18.30	18.00	5	7,076	0.07%
2021/05/05	28.9	18.40	34	18.53	18.15	-5.1	7,107	-0.07%
2021/05/04	10	17.70	10	17.80	18.05	0	7,120	0.00%
2021/05/03	106	19.04	106	19.27	19.00	0	7,104	0.00%	大買/大賣/
2021/04/29	109	20.38	109	20.38	20.30	0	7,084	0.00%	大買/大賣/
2021/04/28	9	20.40	14	20.62	20.70	-5	7,149	-0.07%
2021/04/27	16	20.40	16	20.49	20.45	0	7,284	0.00%
2021/04/26	5	20.20	1	20.15	20.20	4	7,621	0.05%
2021/04/22	11	20.56	10	20.00	20.00	1	7,831	0.01%
2021/04/21	25	21.38	20	21.55	21.00	5	8,045	0.06%
2021/04/20	30	21.78	8	21.65	21.60	22	8,442	0.26%
2021/04/19	121	22.44	142	22.61	22.20	-21	8,758	-0.24%	大買/大賣/
2021/04/16	100	21.94	27	21.95	21.80	73	8,760	0.83%
2021/04/15	133	21.87	129	21.98	21.60	4	8,747	0.05%	大買/大賣/
2021/04/14	147	21.27	136	21.40	21.30	11	8,633	0.13%	大買/大賣/
2021/04/13	81	21.36	84	21.48	20.95	-3	8,806	-0.03%
2021/04/12	41	21.57	42	21.82	21.30	-1	9,204	-0.01%
2021/04/09	10	21.23	5	21.55	21.05	5	9,583	0.05%
2021/04/08	81	21.10	80	21.18	21.35	1	9,584	0.01%
2021/04/07	14	20.60	34	20.79	20.95	-20	9,533	-0.21%
2021/04/06	12	20.40	12	20.63	20.45	0	9,530	0.00%
2021/04/01	6	20.40	31	20.40	20.40	-25	9,572	-0.26%
2021/03/31	31	20.54	105	20.22	20.20	-74	9,706	-0.76%	大賣/
2021/03/30	2	20.75	0	0.00	20.75	2	9,703	0.02%
2021/03/29	33.1	20.98	30	21.08	21.00	3.1	9,831	0.03%
2021/03/26	22	20.85	21	20.88	21.00	1	10,032	0.01%
2021/03/25	11	21.15	15	21.23	20.85	-4	10,754	-0.04%
2021/03/24	20	21.48	21	21.68	21.30	-1	11,226	-0.01%
2021/03/23	22	22.28	11	22.77	21.60	11	11,161	0.10%
2021/03/22	0	0.00	13	21.40	22.30	-13	10,896	-0.12%
2021/03/19	24	21.11	14	21.19	21.40	10	10,730	0.09%
2021/03/18	7	21.34	5	21.50	21.40	2	10,726	0.02%
2021/03/17	34	20.80	23	20.79	21.25	11	10,571	0.10%
2021/03/16	10	20.30	10	20.37	20.10	0	10,100	0.00%
2021/03/15	10	20.30	11	20.37	20.20	-1	10,089	-0.01%
2021/03/12	6.1	20.52	22	20.40	20.40	-15.9	10,068	-0.16%
2021/03/09	0	0.00	1	19.40	19.60	-1	10,044	-0.01%
2021/03/08	0	0.00	5	20.50	19.45	-5	10,059	-0.05%
2021/03/05	1	20.00	1	19.60	19.65	0	9,911	0.00%
2021/03/04	0	0.00	5	19.65	19.60	-5	9,905	-0.05%
2021/03/03	6	19.58	5	19.55	20.05	1	9,894	0.01%
2021/03/02	5	20.30	0	0.00	19.60	5	9,869	0.05%
2021/02/26	0	0.00	2	19.70	19.55	-2	9,731	-0.02%
2021/02/25	16	19.81	17	19.89	19.65	-1	9,703	-0.01%
2021/02/24	29	19.79	25	19.95	19.70	4	9,750	0.04%
2021/02/22	25	19.77	25	19.94	19.85	0	9,609	0.00%
2021/02/19	10	19.63	10	19.75	19.80	0	9,540	0.00%
2021/02/18	2	19.40	2	19.50	19.30	0	9,254	0.00%
2021/02/17	10	19.28	9	19.35	19.15	1	9,199	0.01%
2021/02/05	2	19.05	2	19.05	19.05	0	9,172	0.00%
2021/02/04	10	19.00	11	19.12	18.80	-1	9,124	-0.01%
2021/02/03	24	19.45	11	19.55	19.40	13	9,054	0.14%
2021/02/01	4	17.34	4	17.41	17.55	0	8,547	0.00%
2021/01/29	6	18.07	0	0.00	17.60	6	8,518	0.07%
2021/01/28	0	0.00	2	18.20	18.20	-2	8,457	-0.02%
2021/01/27	4	18.70	0	0.00	18.70	4	8,427	0.05%
2021/01/21	6	19.10	3	19.17	18.85	3	8,185	0.04%
2021/01/20	61	19.88	73	19.98	19.15	-12	8,075	-0.15%
2021/01/19	37	20.85	18	20.98	20.50	19	7,888	0.24%
2021/01/18	45	19.47	0	0.00	19.95	45	7,524	0.60%
2021/01/15	77	20.11	107	20.27	20.00	-30	7,421	-0.40%	大賣/
2021/01/14	74	20.73	88	20.59	20.55	-14	7,224	-0.19%
2021/01/13	157	20.64	146	20.68	20.45	11	6,862	0.16%	大買/大賣/
2021/01/12	75	19.90	68	19.79	19.80	7	6,362	0.11%
2021/01/11	20	19.35	5	19.45	19.40	15	5,948	0.25%
2021/01/08	50	18.62	37	18.48	18.25	13	5,729	0.23%
2021/01/07	20	19.23	23	19.40	18.95	-3	5,633	-0.05%
2021/01/06	15	19.07	16	19.53	19.10	-1	5,543	-0.02%
2021/01/05	43	20.10	21	20.02	19.85	22	5,189	0.42%
2021/01/04	54	19.06	87	19.14	19.90	-33	4,674	-0.71%
2020/12/31	14	18.05	4	18.25	18.10	10	4,130	0.24%
2020/12/28	12	18.21	12	18.32	18.05	0	3,955	0.00%
2020/12/25	20	18.45	22	18.24	18.25	-2	3,868	-0.05%
2020/12/24	37	17.99	35	18.08	17.85	2	3,685	0.05%
2020/12/23	0	0.00	1	17.85	17.60	-1	3,600	-0.03%
2020/12/22	62	18.37	81	18.31	17.50	-19	3,445	-0.55%
2020/12/21	290	18.13	274	18.20	18.60	16	3,207	0.50%	大買/大賣/
2020/12/18	11	17.30	14	16.69	17.90	-3	2,442	-0.12%
2020/12/17	3	16.40	0	0.00	16.30	3	1,906	0.16%
2020/12/16	0	0.00	6	16.20	16.15	-6	1,884	-0.32%
2020/12/14	0	0.00	10	16.55	16.65	-10	1,819	-0.55%
2020/12/11	15	16.18	0	0.00	16.15	15	1,686	0.89%
2020/12/10	0	0.00	2	16.13	16.05	-2	1,636	-0.12%
2020/12/09	10	16.37	4	16.35	16.30	6	1,597	0.38%
2020/12/07	7	17.00	6	16.45	16.70	1	1,556	0.06%
2020/11/30	10	15.55	11	15.58	15.55	-1	1,365	-0.07%
2020/11/27	10	15.50	15	15.60	15.45	-5	1,361	-0.37%
2020/11/26	1	15.55	5	15.35	15.45	-4	1,344	-0.30%
2020/11/25	5	15.20	0	0.00	15.15	5	1,298	0.38%
2020/11/24	5	15.45	5	15.60	15.25	0	1,291	0.00%
2020/11/12	2	14.75	2	14.85	14.60	0	1,309	0.00%
2020/10/27	14	14.44	0	0.00	14.40	14	1,429	0.98%
2020/10/08	30	14.48	0	0.00	14.45	30	1,612	1.86%
2020/10/07	3	14.40	0	0.00	14.45	3	1,626	0.18%
2020/09/25	5	13.95	0	0.00	13.90	5	1,804	0.28%
2020/09/23	6	14.55	0	0.00	14.60	6	1,909	0.31%
2020/09/18	2	15.30	0	0.00	15.20	2	2,641	0.08%
2020/09/16	20	15.30	0	0.00	15.25	20	2,646	0.76%
2020/09/11	3	15.40	0	0.00	15.15	3	2,679	0.11%
2020/09/10	2	15.80	0	0.00	15.45	2	2,671	0.07%
2020/09/07	5	16.20	0	0.00	15.60	5	2,641	0.19%
2020/08/27	3	15.25	3	15.45	15.20	0	2,491	0.00%
2020/08/20	0	0.00	1	14.00	13.95	-1	2,341	-0.04%
2020/08/17	0	0.00	20	15.30	15.25	-20	2,301	-0.87%
2020/08/11	0	0.00	10	15.00	14.80	-10	2,282	-0.44%
2020/08/05	0	0.00	5	15.05	15.20	-5	2,386	-0.21%
2020/07/28	25	14.85	25	15.05	14.75	0	2,417	0.00%
2020/07/22	0	0.00	5	15.55	15.55	-5	2,508	-0.20%
2020/07/17	5	15.25	0	0.00	14.95	5	2,497	0.20%
2020/07/10	0	0.00	5	16.00	15.50	-5	2,543	-0.20%
2020/07/07	1	16.10	0	0.00	16.10	1	2,487	0.04%
2020/07/02	0	0.00	13	16.34	16.35	-13	2,474	-0.53%
2020/07/01	1	16.95	0	0.00	16.90	1	2,384	0.04%
2020/06/30	32	15.64	20	15.80	16.30	12	1,962	0.61%
2020/06/15	0	15.05	0	0.00	13.95	0	1,730	0.00%
2020/06/08	0	0.00	5	14.95	15.00	-5	1,831	-0.27%
2020/05/18	3	14.65	6	14.60	14.60	-3	1,901	-0.16%
2020/05/14	3	15.35	0	0.00	14.80	3	1,902	0.16%
2020/04/28	1	14.80	0	0.00	14.80	1	1,710	0.06%
2020/04/23	0	0.00	1	13.60	13.75	-1	1,618	-0.06%
2020/04/22	1	13.20	0	0.00	13.20	1	1,629	0.06%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,544	-0.06%
2020/04/14	1	13.45	0	0.00	13.45	1	1,559	0.06%
2020/04/09	1	13.00	0	0.00	13.10	1	1,608	0.06%
2020/04/08	1	13.25	0	0.00	13.35	1	1,598	0.06%
2020/03/25	0	0.00	15	12.10	12.10	-15	1,698	-0.88%
2020/03/20	15	11.20	0	0.00	11.20	15	1,685	0.89%
2020/03/17	1	11.75	0	0.00	11.40	1	1,667	0.06%
2020/03/13	1	12.80	0	0.00	13.05	1	1,652	0.06%
2020/03/11	295	15.42	295	15.04	14.60	0	1,604	0.00%	大買/大賣/
2020/03/10	1	14.00	0	0.00	14.40	1	1,505	0.07%
2020/02/07	2	15.60	0	0.00	15.45	2	2,764	0.07%
2020/02/04	0	0.00	5	15.70	15.70	-5	2,874	-0.17%
2020/02/03	0	0.00	40	14.72	14.85	-40	2,856	-1.40%
2020/01/16	50	18.12	0	0.00	17.90	50	2,890	1.73%
2020/01/13	6	17.25	0	0.00	17.30	6	3,031	0.20%
2020/01/10	0	0.00	20	17.23	17.15	-20	3,083	-0.65%
2020/01/08	6	17.20	91	17.21	17.05	-85	3,250	-2.61%
2020/01/06	0	0.00	1	17.95	17.80	-1	3,264	-0.03%
2020/01/03	50	18.36	11	18.67	18.15	39	3,333	1.17%
2020/01/02	20	18.33	20	18.38	18.35	0	3,317	0.00%
2019/12/31	77	18.37	27	18.36	18.30	50	3,330	1.50%
2019/12/30	14	18.39	14	18.36	18.40	0	3,353	0.00%
2019/12/25	10	18.61	10	18.51	18.45	0	3,685	0.00%
2019/12/16	1	18.40	2	18.05	18.20	-1	5,758	-0.02%
2019/12/12	1	18.05	0	0.00	18.10	1	5,703	0.02%
2019/12/10	1	18.45	0	0.00	18.40	1	5,721	0.02%
2019/12/09	10	18.35	0	0.00	18.50	10	5,704	0.18%
2019/11/27	4	18.75	4	18.70	18.65	0	5,695	0.00%
2019/11/22	2	19.00	2	18.85	19.05	0	5,606	0.00%
2019/11/21	2	18.60	9	18.41	18.50	-7	5,527	-0.13%
2019/11/20	2	18.45	0	0.00	18.40	2	5,508	0.04%
2019/11/18	41	19.30	223	19.60	18.90	-182	5,440	-3.35%	大賣/鉅額交易
2019/11/15	9	19.08	2	18.95	18.60	7	5,005	0.14%
2019/11/14	111	18.65	107	18.80	19.00	4	4,816	0.08%	大買/大賣/
2019/11/12	0	0.00	312	17.11	17.45	-312	4,534	-6.88%	大賣/鉅額交易
2019/11/07	1	17.95	0	0.00	17.90	1	4,459	0.02%
2019/11/05	0	0.00	1	18.45	18.30	-1	4,433	-0.02%
2019/10/31	0	0.00	1	18.15	17.85	-1	4,320	-0.02%
2019/10/29	0	0.00	1	18.25	18.15	-1	4,289	-0.02%
2019/10/25	5	18.25	0	0.00	18.15	5	4,234	0.12%
2019/10/22	12	18.70	12	18.82	18.55	0	4,186	0.00%
2019/10/21	2	18.40	0	0.00	18.25	2	4,079	0.05%
2019/10/18	174	18.38	0	0.00	18.35	174	4,065	4.28%	大買/鉅額交易
2019/10/17	53	18.12	14	18.04	18.60	39	4,066	0.96%
2019/10/16	141	17.72	24	17.75	17.65	117	3,913	2.99%	大買/鉅額交易
2019/10/15	8	17.71	6	17.90	17.50	2	3,894	0.05%
2019/10/14	12	17.86	8	17.97	17.90	4	3,870	0.10%
2019/10/09	0	0.00	26	18.20	17.80	-26	3,873	-0.67%
2019/10/08	2	17.75	0	0.00	17.70	2	3,840	0.05%
2019/10/07	38	18.16	20	18.15	18.05	18	3,817	0.47%
2019/10/04	10	18.05	12	18.22	18.15	-2	3,789	-0.05%
2019/10/03	11	18.22	27	18.46	18.10	-16	3,756	-0.43%
2019/10/02	14	18.18	12	18.26	18.30	2	3,671	0.05%
2019/10/01	12	18.41	29	18.80	18.40	-17	3,577	-0.48%
2019/09/27	86	19.02	59	18.33	18.30	27	3,412	0.79%
2019/09/26	301	19.33	137	19.55	19.15	164	3,233	5.07%	大買/大賣/鉅額交易
2019/09/25	201	18.41	182	18.45	19.25	19	2,502	0.76%	大買/大賣/
2019/09/20	0	0.00	1	15.80	16.00	-1	1,110	-0.09%
2019/09/17	1	15.70	0	0.00	15.60	1	1,108	0.09%
2019/09/04	3	16.00	2	15.90	15.90	1	1,034	0.10%
2019/09/03	0	0.00	15	15.90	15.95	-15	1,030	-1.46%
2019/08/27	2	15.40	0	0.00	15.30	2	1,018	0.20%
2019/08/07	0	0.00	3	14.65	14.35	-3	1,051	-0.29%
2019/08/05	3	14.90	0	0.00	14.70	3	1,053	0.28%
2019/07/29	0	0.00	0.1	16.20	16.15	-0.1	1,060	-0.01%
2019/07/23	6	15.90	6	16.10	16.10	0	1,039	0.00%
2019/07/22	0	0.00	12	15.85	15.70	-12	1,002	-1.20%
2019/07/19	6	15.90	6	16.10	15.75	0	1,003	0.00%
2019/07/17	0.3	15.80	0	0.00	15.75	0.3	964	0.03%
2019/07/15	18	15.78	6	16.05	15.85	12	996	1.20%
2019/07/12	5	15.80	5	15.90	15.80	0	1,068	0.00%
2019/05/31	0	0.00	8	15.01	14.90	-8	2,085	-0.38%
2019/05/29	0	0.00	3	14.35	14.45	-3	2,078	-0.14%
2019/05/28	1	14.40	0	0.00	14.45	1	2,082	0.05%
2019/05/27	0	0.00	10	14.35	14.35	-10	2,088	-0.48%
2019/05/20	20	14.83	2	15.25	14.85	18	2,134	0.84%
2019/05/17	1	14.20	0	0.00	14.20	1	2,072	0.05%
2019/05/16	1	14.50	0	0.00	14.35	1	2,071	0.05%
2019/04/25	0	0.00	2	17.05	17.00	-2	2,070	-0.10%
2019/04/19	5	17.55	5	17.25	17.25	0	2,023	0.00%
2019/04/18	0	0.00	11	17.71	17.25	-11	1,996	-0.55%
2019/04/17	26	17.85	43	17.96	17.70	-17	1,896	-0.90%
2019/04/16	42	18.08	23	17.38	18.20	19	1,729	1.10%
2019/04/15	0	0.00	2	16.40	16.55	-2	1,445	-0.14%
2019/04/11	1	16.25	2	16.20	16.15	-1	1,426	-0.07%
2019/04/10	1	16.45	1	16.60	16.45	0	1,413	0.00%
2019/04/09	0	0.00	2	16.55	16.55	-2	1,407	-0.14%
2019/04/03	1	16.80	0	0.00	16.65	1	1,392	0.07%
2019/04/02	10	17.25	0	0.00	17.10	10	1,350	0.74%
2019/04/01	9	16.66	4	16.63	16.50	5	1,202	0.42%
2019/03/28	20	16.39	35	16.44	16.35	-15	1,183	-1.27%
2019/03/27	15	16.30	0	0.00	16.50	15	1,138	1.32%
2019/03/25	1	15.60	11	15.75	15.80	-10	1,145	-0.87%
2019/03/21	0	0.00	2	16.83	16.30	-2	1,144	-0.17%
2019/03/18	11	16.05	12	15.98	15.80	-1	1,207	-0.08%
2019/03/13	2	15.60	3	15.50	15.50	-1	1,220	-0.08%
2019/03/06	0	0.00	4	15.65	15.95	-4	1,490	-0.27%
2019/02/22	3	15.80	0	0.00	15.60	3	1,559	0.19%
2019/02/20	0	0.00	1	15.70	15.90	-1	1,544	-0.06%
2019/02/19	0	0.00	3	15.50	15.65	-3	1,525	-0.20%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/02/12	4	16.00	0	0.00	16.05	4	1,500	0.27%
2019/02/11	1	15.25	0	0.00	15.40	1	1,442	0.07%
2019/01/30	0	0.00	10	15.20	15.15	-10	1,433	-0.70%
2019/01/17	1	15.05	0	0.00	14.90	1	1,436	0.07%
2019/01/11	1	15.00	0	0.00	15.00	1	1,436	0.07%
2018/12/26	0	0.00	10	15.70	15.35	-10	1,432	-0.70%
2018/12/24	1	15.90	1	15.90	16.00	0	1,416	0.00%
2018/12/19	10	16.55	0	0.00	16.05	10	1,357	0.74%
2018/12/13	0	0.00	24	16.71	16.55	-24	1,252	-1.92%
2018/12/12	45	16.79	31	16.96	16.70	14	1,227	1.14%
2018/12/11	20	16.24	10	16.10	16.50	10	1,092	0.92%
2018/12/06	0	0.00	10	16.30	15.95	-10	993	-1.01%
2018/12/05	79	16.47	79	16.55	16.55	0	945	0.00%
2018/12/04	10	15.40	10	16.10	16.15	0	769	0.00%
2018/11/29	0	0.00	29	14.57	14.30	-29	679	-4.27%
2018/11/28	0	0.00	1	14.50	14.50	-1	669	-0.15%
2018/11/26	1	14.35	0	0.00	14.30	1	669	0.15%
2018/11/23	29	14.45	0	0.00	14.40	29	655	4.42%
2018/11/21	13	13.75	13	13.90	13.90	0	595	0.00%
2018/10/30	5	11.95	0	0.00	11.90	5	548	0.91%
2018/10/29	0	0.00	2	12.05	11.80	-2	546	-0.37%
2018/10/26	0	0.00	32	12.00	11.95	-32	546	-5.86%
2018/10/12	7	12.60	0	0.00	12.75	7	492	1.42%
2018/10/09	1	14.35	0	0.00	14.00	1	460	0.22%
2018/10/04	0	0.00	10	15.20	15.15	-10	503	-1.99%
2018/09/12	0	0.00	7	14.90	14.90	-7	657	-1.07%
2018/09/10	1	15.55	15	15.20	15.10	-14	676	-2.07%
2018/08/29	5	16.85	0	0.00	16.75	5	845	0.59%
2018/08/28	5	16.93	0	0.00	16.80	5	858	0.58%
2018/08/15	0	0.00	1	16.85	16.85	-1	1,235	-0.08%
2018/08/01	0	0.00	3	17.90	17.90	-3	1,492	-0.20%
2018/07/23	1	17.90	0	0.00	17.80	1	1,488	0.07%
2018/07/18	0	0.00	1	18.25	18.15	-1	1,495	-0.07%
2018/06/29	6	18.25	5	18.05	18.05	1	1,471	0.07%
2018/06/21	0	0.00	1	18.55	18.45	-1	1,474	-0.07%
2018/06/15	0	0.00	1	18.50	18.50	-1	1,415	-0.07%
2018/06/14	0	0.00	1	19.25	19.20	-1	1,347	-0.07%
2018/06/12	3	19.60	0	0.00	19.40	3	1,340	0.22%
2018/06/01	1	19.15	0	0.00	19.15	1	1,344	0.07%
2018/05/31	12	19.58	5	19.20	19.10	7	1,327	0.53%
2018/05/30	51	19.40	30	19.52	19.80	21	1,287	1.63%
2018/05/29	39	19.24	24	19.56	19.60	15	1,187	1.26%
2018/05/28	10	19.10	0	0.00	19.10	10	1,158	0.86%
2018/05/25	10	19.10	10	19.20	19.25	0	1,132	0.00%
2018/05/18	5	18.95	0	0.00	18.80	5	1,078	0.46%
2018/05/15	0	0.00	2	18.45	18.20	-2	946	-0.21%
2018/05/14	5	18.00	3	18.05	18.50	2	998	0.20%
2018/04/26	0	0.00	3	17.45	17.25	-3	1,217	-0.25%
2018/03/30	1	18.80	0	0.00	18.60	1	2,087	0.05%
2018/03/28	2	19.10	0	0.00	19.10	2	2,073	0.10%
2018/03/23	1	18.30	0	0.00	18.20	1	2,002	0.05%
2018/03/19	1	19.20	0	0.00	19.15	1	1,960	0.05%
2018/03/14	0	0.00	10	19.40	19.30	-10	1,948	-0.51%
2018/03/09	10	19.90	0	0.00	19.80	10	1,918	0.52%
2018/02/06	0	0.00	1	19.55	18.35	-1	1,866	-0.05%
2018/01/31	0	0.00	1	18.80	20.15	-1	1,733	-0.06%
2018/01/30	1	19.10	0	0.00	18.90	1	1,666	0.06%
2018/01/17	0	0.00	1	20.30	20.15	-1	1,557	-0.06%
2018/01/12	1	20.40	5	20.35	20.25	-4	1,447	-0.28%
2018/01/11	5	20.30	0	0.00	20.20	5	1,436	0.35%
2018/01/09	1	20.40	0	0.00	20.15	1	1,400	0.07%
2018/01/08	0	0.00	4	20.75	20.55	-4	1,367	-0.29%
2018/01/05	2	20.75	3	21.02	21.00	-1	1,307	-0.08%
2018/01/04	27	20.62	22	20.77	21.05	5	1,162	0.43%