李洲 (3066)-新百王券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
27.10
漲跌
▲0.10
漲幅
+0.37%
成交量
531張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	27.36	5	28.19	27.10	0	2,783	0.00%
2024/11/12	5	26.80	10	27.00	26.95	-5	2,792	-0.18%
2024/11/11	0	0.00	5	28.40	27.80	-5	2,790	-0.18%
2024/11/08	2	28.35	0	0.00	28.40	2	2,786	0.07%
2024/11/07	4	29.20	0	0.00	29.20	4	2,780	0.14%
2024/11/06	0	0.00	4	29.70	29.30	-4	2,775	-0.14%
2024/11/05	4	29.30	4	29.60	29.55	0	2,771	0.00%
2024/11/04	6	29.85	6	29.43	29.55	0	2,768	0.00%
2024/11/01	9	30.04	21	30.90	30.00	-12	2,755	-0.44%
2024/10/30	5	28.75	8	29.06	28.65	-3	2,730	-0.11%
2024/10/29	2	29.20	4	28.75	28.75	-2	2,719	-0.07%
2024/10/28	3	29.65	0	0.00	29.50	3	2,712	0.11%
2024/10/25	2	30.50	0	0.00	30.40	2	2,706	0.07%
2024/10/24	5	31.23	1	31.15	31.00	4	2,698	0.15%
2024/10/23	8	32.56	10	32.47	31.85	-2	2,681	-0.07%
2024/10/22	40	32.77	22	32.20	32.00	18	2,648	0.68%
2024/10/21	0	0.00	6	32.90	34.30	-6	2,534	-0.24%
2024/10/18	6	31.20	0	0.00	31.20	6	2,475	0.24%
2024/10/17	10	32.87	2	33.58	32.70	8	2,435	0.33%
2024/10/16	5	28.97	10	31.31	31.75	-5	2,167	-0.23%
2024/10/15	5	29.55	5	29.00	28.90	0	2,068	0.00%
2024/10/14	11	28.54	11	29.00	28.70	0	2,038	0.00%
2024/10/11	11	27.22	11	27.47	27.35	0	2,010	0.00%
2024/10/09	5	27.70	5	26.46	26.65	0	1,995	0.00%
2024/10/07	9	27.93	9	28.07	28.20	0	1,983	0.00%
2024/09/27	7	28.91	29	28.59	27.95	-22	1,972	-1.12%
2024/09/26	0	0.00	17	30.32	29.20	-17	1,966	-0.86%
2024/09/25	16	31.56	30	31.46	30.75	-14	1,954	-0.72%
2024/09/24	64	31.72	14	30.98	30.95	50	1,939	2.58%
2024/09/23	2	29.90	12	30.24	30.85	-10	1,794	-0.56%
2024/09/20	3	28.05	3	28.15	28.05	0	1,752	0.00%
2024/09/19	6	27.93	8	27.66	27.85	-2	1,727	-0.12%
2024/09/18	5	27.75	7	28.68	27.75	-2	1,709	-0.12%
2024/09/16	7	28.35	0	0.00	28.35	7	1,693	0.41%
2024/09/13	0	0.00	1	29.45	28.40	-1	1,674	-0.06%
2024/09/12	8	28.82	0	0.00	28.15	8	1,644	0.49%
2024/09/11	1	29.80	0	0.00	29.20	1	1,611	0.06%
2024/09/10	1	28.15	4	31.60	28.15	-3	1,569	-0.19%
2024/09/09	14	31.88	10	32.40	31.25	4	1,505	0.27%
2024/09/06	45	32.94	43.1	32.93	31.60	1.9	1,411	0.13%
2024/09/05	8	32.06	8	32.44	31.65	0	1,182	0.00%
2024/09/04	8.1	29.81	10.1	32.20	30.10	-2	1,031	-0.19%
2024/09/03	4.1	29.31	16.2	31.03	31.75	-12.2	838	-1.45%
2024/09/02	20	28.87	4	28.30	28.90	16	739	2.16%
2024/08/30	5.2	28.53	7	28.68	30.05	-1.8	602	-0.30%
2024/08/14	5	24.00	0	0.00	23.15	5	321	1.55%
2024/07/22	0	0.00	1	22.35	22.20	-1	297	-0.34%
2024/07/19	1	24.00	0	0.00	23.65	1	296	0.34%
2024/07/09	0	0.00	10	25.00	24.00	-10	292	-3.42%
2024/07/08	14	25.05	0	0.00	25.00	14	290	4.82%
2024/07/05	6	24.31	0	0.00	24.40	6	278	2.16%
2024/03/05	0	0.00	1	25.50	25.95	-1	1,207	-0.08%
2024/02/22	1	27.70	0	0.00	26.90	1	1,144	0.09%
2024/01/31	2	29.08	7	29.09	28.80	-5	951	-0.53%
2024/01/30	5	28.93	0	0.00	28.90	5	928	0.54%
2024/01/26	23	27.97	26	28.56	29.00	-3	816	-0.37%
2024/01/23	17	25.46	17	25.94	25.65	0	567	0.00%
2024/01/22	17	26.60	14	26.86	26.10	3	538	0.56%
2024/01/19	1	24.70	1	25.20	25.30	0	436	0.00%
2024/01/18	1	22.85	1	23.00	23.00	0	390	0.00%
2024/01/17	4	23.89	7	23.85	23.15	-3	373	-0.80%
2024/01/16	4	23.59	1	23.30	23.30	3	285	1.05%
2024/01/15	1	24.75	1	24.00	24.00	0	276	0.00%
2024/01/12	4	24.30	4	24.34	23.65	0	239	0.00%
2023/07/21	1	19.70	1	20.50	20.00	0	61	0.00%
2023/05/04	1	23.00	1	23.00	23.00	0	157	0.00%
2023/03/28	0	0.00	1	25.00	25.05	-1	182	-0.55%
2023/03/22	1	26.25	0	0.00	25.30	1	175	0.57%
2023/03/09	1	26.85	2	26.10	26.45	-1	145	-0.69%
2023/03/08	2	27.50	7	27.50	27.90	-5	128	-3.88%
2023/01/09	1	25.40	1	25.50	25.50	0	149	0.00%
2023/01/06	0	0.00	4	24.40	24.70	-4	149	-2.67%
2023/01/03	1	25.05	2	25.25	25.25	-1	150	-0.66%
2022/12/30	11	26.75	0	0.00	26.25	11	145	7.55%
2022/11/25	0	0.00	1	25.10	24.90	-1	191	-0.52%
2022/11/22	1	25.65	0	0.00	25.60	1	229	0.44%
2022/11/17	0	0.00	7	25.61	24.70	-7	285	-2.45%
2022/11/08	7	24.73	0	0.00	24.25	7	429	1.63%
2022/08/31	1	34.80	1	34.25	33.80	0	601	0.00%
2022/08/30	1	35.00	1	34.40	34.85	0	591	0.00%
2022/08/29	0	0.00	4	32.15	32.40	-4	570	-0.70%
2022/08/24	6	35.98	2	34.93	33.00	4	553	0.72%
2022/08/19	0	0.00	1	34.25	33.15	-1	481	-0.21%
2022/08/18	1	36.10	0	0.00	34.00	1	457	0.22%
2022/08/10	0	0.00	3	29.85	29.00	-3	354	-0.85%
2022/08/08	9	29.27	7	29.94	28.85	2	336	0.59%
2022/08/05	1	27.15	1	27.60	29.40	0	293	0.00%
2022/08/03	1	23.90	1	24.35	24.35	0	231	0.00%
2022/08/01	1	22.60	0	0.00	23.90	1	227	0.44%
2022/06/15	0	0.00	2	30.55	30.15	-2	452	-0.44%
2022/06/14	2	29.48	0	0.00	30.10	2	459	0.44%
2022/04/11	0	0.00	4	39.25	39.00	-4	809	-0.49%
2022/03/30	0	0.00	2	41.60	41.60	-2	841	-0.24%
2022/03/25	0	0.00	1	43.80	44.05	-1	857	-0.12%
2022/03/24	4	48.20	1	44.10	44.00	3	842	0.36%
2022/03/23	4	45.20	0	0.00	46.85	4	818	0.49%
2022/03/18	0	0.00	2	37.80	38.70	-2	771	-0.26%
2022/03/17	2	39.53	1	38.40	39.20	1	777	0.13%
2022/03/16	1	40.75	1	39.00	39.00	0	767	0.00%
2022/03/15	0	0.00	8	42.40	42.10	-8	755	-1.06%
2022/03/14	8	39.78	5	39.08	41.25	3	724	0.41%
2022/03/11	5	35.74	4	34.36	37.50	1	710	0.14%
2022/03/10	0	0.00	3	34.10	34.10	-3	710	-0.42%
2022/03/09	0	0.00	8	31.40	31.00	-8	723	-1.11%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/03/02	0	0.00	1	44.85	44.30	-1	784	-0.13%
2022/02/24	1	46.00	1	44.50	45.00	0	799	0.00%
2022/02/18	1	42.90	0	0.00	46.45	1	745	0.13%
2022/02/15	7	38.00	1	38.20	37.30	6	668	0.90%
2022/02/14	8	34.08	0	0.00	36.95	8	635	1.26%
2022/01/17	0	0.00	5	25.78	26.50	-5	577	-0.87%
2022/01/14	3	24.20	0	0.00	24.10	3	573	0.52%
2022/01/12	1	27.05	2	27.73	27.20	-1	565	-0.18%
2022/01/11	2	27.13	0	0.00	27.00	2	562	0.36%
2022/01/10	1	27.30	3	28.57	28.10	-2	559	-0.36%
2022/01/07	1	27.65	0	0.00	27.55	1	555	0.18%
2022/01/06	0	0.00	1	28.40	28.60	-1	551	-0.18%
2022/01/05	1	28.95	0	0.00	28.95	1	545	0.18%
2022/01/04	1	30.95	0	0.00	30.95	1	533	0.19%
2022/01/03	1	31.15	0	0.00	32.50	1	519	0.19%
2021/12/30	0	0.00	7	30.26	31.55	-7	484	-1.45%
2021/12/29	6	28.59	10	27.70	28.70	-4	464	-0.86%
2021/12/28	3	26.53	1.2	27.38	26.10	1.8	444	0.41%
2021/12/27	3	27.00	1	27.75	27.10	2	438	0.46%
2021/12/24	1	27.00	3	26.98	27.00	-2	432	-0.46%
2021/12/23	5	28.00	1	27.85	27.50	4	425	0.94%
2021/12/22	5	29.26	3	29.83	29.10	2	411	0.49%
2021/12/21	3	29.02	2	30.65	30.50	1	401	0.25%
2021/12/17	2	30.15	0	0.00	30.15	2	378	0.53%
2021/12/14	0	0.00	0.2	32.60	31.90	-0.2	357	-0.05%
2021/12/10	0	0.00	1	31.20	31.15	-1	328	-0.30%
2021/12/09	0	0.00	1	31.19	30.90	-1	323	-0.31%
2021/12/08	0	0.00	1	30.00	30.00	-1	317	-0.32%
2021/12/06	2	29.85	0	0.00	29.20	2	297	0.67%
2021/12/03	2.4	30.40	0	0.00	31.35	2.4	278	0.86%
2021/11/30	0	0.00	2	25.20	25.90	-2	220	-0.91%
2021/11/29	2	20.38	12	20.93	23.55	-10	206	-4.85%
2021/11/26	12	20.31	0	0.00	21.45	12	179	6.69%
2021/11/25	0	0.00	5	19.45	19.50	-5	142	-3.51%
2021/11/24	5	17.75	0	0.00	17.75	5	118	4.21%
2021/11/15	0	0.00	2	15.85	16.00	-2	96	-2.06%
2021/11/10	0	0.00	1	14.55	14.35	-1	83	-1.20%
2021/11/09	1	14.75	0	0.00	14.95	1	80	1.24%
2021/11/02	1	13.30	0	0.00	13.50	1	57	1.73%
2021/08/09	0	0.00	10	14.45	14.35	-10	207	-4.82%
2021/07/27	10	16.30	0	0.00	16.50	10	169	5.90%
2021/07/26	1	17.85	0	0.00	17.90	1	146	0.68%
2021/07/23	0	0.00	1	16.30	16.30	-1	108	-0.92%
2021/07/15	1	13.10	0	0.00	12.60	1	88	1.12%
2021/03/09	0	0.00	1	15.15	14.40	-1	69	-1.44%
2021/03/05	1	12.55	0	0.00	12.55	1	49	2.04%
2019/05/30	0	0.00	6	6.60	6.60	-6	21	-27.29%
2019/05/29	0	0.00	5	6.54	6.54	-5	21	-22.81%