鴻碩 (3092)-新百王券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.80
漲跌
▲0.25
漲幅
+0.75%
成交量
5,863張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	6	34.63	6.1	34.09	33.80	-0.1	370	-0.01%
2024/09/05	0	0.00	6	33.55	33.55	-6	276	-2.17%
2024/09/03	6	31.85	1	32.90	31.85	5	258	1.93%
2024/08/30	1	29.80	0	0.00	30.10	1	211	0.47%
2024/08/06	0	0.00	8	25.68	26.95	-8	223	-3.58%
2024/08/05	0	0.00	4	27.35	27.30	-4	217	-1.84%
2024/07/26	0	0.00	2	30.40	30.50	-2	218	-0.92%
2024/07/05	2	33.40	0	0.00	33.35	2	297	0.67%
2024/06/27	3.1	33.41	0	0.00	33.70	3.1	364	0.84%
2024/06/26	2	33.40	0	0.00	33.10	2	356	0.56%
2024/06/18	2	32.10	0	0.00	32.00	2	354	0.56%
2024/06/05	1	32.10	1	31.50	31.55	0	375	0.00%
2024/04/19	0	0.00	1	32.95	32.95	-1	367	-0.27%
2024/04/18	1	34.20	3	34.38	34.15	-2	364	-0.55%
2024/04/17	5	34.40	3	34.75	34.30	2	365	0.55%
2024/04/15	5	35.20	1	35.20	35.10	4	359	1.11%
2024/04/12	12	35.23	2	35.30	35.00	10	357	2.80%
2024/04/11	11	35.70	2	36.15	35.55	9	351	2.56%
2024/04/10	14	35.49	0	0.00	35.80	14	336	4.16%
2024/03/28	0	31.80	0	0.00	31.70	0	288	0.00%
2024/03/13	0	30.35	0	0.00	30.05	0	274	0.00%
2024/03/11	0	0.00	1	30.90	30.80	-1	267	-0.37%
2024/03/08	0	31.20	0	0.00	31.00	0	262	0.00%
2024/03/06	11	33.15	0	0.00	32.55	11	254	4.32%
2024/03/01	0	33.15	0	0.00	33.10	0	230	0.00%
2024/02/27	0	0.00	1	33.50	33.40	-1	221	-0.45%
2024/02/22	2	34.00	12	33.96	33.90	-10	229	-4.36%
2024/02/20	0	0.00	3	34.35	34.30	-3	229	-1.31%
2024/02/16	0	0.00	10	34.03	34.10	-10	230	-4.34%
2024/02/15	3	33.77	0	0.00	33.85	3	232	1.29%
2024/02/01	0	0.00	5	34.15	34.10	-5	226	-2.21%
2024/01/22	0	0.00	2	33.85	33.95	-2	235	-0.85%
2024/01/19	1	33.35	1	33.45	33.60	0	233	0.00%
2024/01/17	1	34.05	1	33.50	33.50	0	236	0.00%
2024/01/12	1	34.15	0	0.00	34.05	1	240	0.42%
2024/01/02	2	35.30	0	0.00	35.20	2	261	0.76%
2023/12/29	1	35.30	0	0.00	35.45	1	272	0.37%
2023/12/28	2	35.38	0	0.00	35.65	2	268	0.74%
2023/12/26	9	35.51	0	0.00	35.50	9	275	3.27%
2023/12/21	1	35.05	0.3	35.05	35.00	0.7	281	0.25%
2023/12/05	0	0.00	1	35.35	35.35	-1	449	-0.22%
2023/11/17	1	34.75	1	35.00	35.15	0	481	0.00%
2023/11/16	6	34.94	3	35.05	34.75	3	487	0.61%
2023/11/06	0	0.00	5	35.36	35.35	-5	607	-0.83%
2023/11/03	1	35.30	5	35.30	35.15	-4	629	-0.64%
2023/10/30	10	35.57	1	35.85	35.70	9	871	1.03%
2023/10/25	1	35.90	0	0.00	35.95	1	1,231	0.08%
2023/10/23	0	0.00	0	35.10	35.05	0	1,251	0.00%
2023/10/20	0	0.00	0.3	34.70	34.85	-0.3	1,258	-0.02%
2023/10/19	5	34.95	0	0.00	34.95	5	1,278	0.39%
2023/10/18	1	34.90	0	0.00	34.90	1	1,277	0.08%
2023/10/16	1	36.80	0	0.00	36.55	1	1,276	0.08%
2023/10/12	6	36.83	0	0.00	37.10	6	1,303	0.46%
2023/10/11	3	36.95	1	37.20	36.70	2	1,304	0.15%
2023/10/05	1	37.85	2.1	38.24	37.80	-1.1	1,317	-0.08%
2023/10/04	0	0.00	2	37.50	37.05	-2	1,321	-0.15%
2023/10/03	2	37.93	2	38.00	37.75	0	1,325	0.00%
2023/10/02	1	37.85	9	37.57	38.00	-8	1,327	-0.60%
2023/09/28	8	37.20	0	0.00	37.20	8	1,334	0.60%
2023/09/27	2	37.75	0	0.00	37.20	2	1,366	0.15%
2023/09/26	0	0.00	2	37.40	37.25	-2	1,391	-0.14%
2023/09/22	6	36.88	3	36.85	37.20	3	1,411	0.21%
2023/09/21	7	38.08	9	37.65	37.50	-2	1,405	-0.14%
2023/09/20	3	38.90	1	38.00	38.95	2	1,370	0.15%
2023/09/18	1	36.30	6	36.35	36.30	-5	1,322	-0.38%
2023/09/15	1	35.70	0	0.00	35.65	1	1,341	0.07%
2023/09/13	1	35.35	0	0.00	35.35	1	1,383	0.07%
2023/09/08	1	36.10	0	0.00	35.95	1	1,493	0.07%
2023/09/07	4	36.35	0	0.00	36.35	4	1,497	0.27%
2023/09/04	0	0.00	5	35.90	36.00	-5	1,502	-0.33%
2023/08/31	4	36.15	0	0.00	36.40	4	1,499	0.27%
2023/08/29	1	35.40	0	0.00	35.45	1	1,512	0.07%
2023/08/23	0	0.00	2	35.60	35.50	-2	1,507	-0.13%
2023/08/22	0	0.00	3	35.50	35.60	-3	1,504	-0.20%
2023/08/17	1	36.00	1	36.50	36.50	0	1,476	0.00%
2023/08/16	0	0.00	1	36.45	36.60	-1	1,462	-0.07%
2023/08/15	1	37.25	0	0.00	37.10	1	1,455	0.07%
2023/08/14	25	37.57	0	0.00	37.05	25	1,450	1.72%
2023/08/11	0	0.00	1	40.50	40.05	-1	1,423	-0.07%
2023/08/10	0	0.00	1	41.15	40.30	-1	1,408	-0.07%
2023/08/08	1	41.90	0	0.00	39.50	1	1,377	0.07%
2023/08/07	10	43.10	0	0.00	43.30	10	1,351	0.74%
2023/08/04	0	0.00	1	43.35	43.55	-1	1,313	-0.08%
2023/08/02	1	41.80	0	0.00	41.50	1	1,202	0.08%
2023/08/01	1	41.15	2	41.55	42.00	-1	1,151	-0.09%
2023/07/31	9	43.96	31	43.36	42.35	-22	1,079	-2.04%
2023/07/28	21	41.49	7.4	41.50	41.55	13.6	911	1.49%
2023/07/27	0	0.00	3	37.57	37.80	-3	803	-0.37%
2023/07/24	3	35.95	0	0.00	35.15	3	787	0.38%
2023/07/17	0	0.00	1	38.40	38.75	-1	884	-0.11%
2023/07/14	1	37.40	1	37.55	37.40	0	953	0.00%
2023/07/11	1	39.20	1	39.20	39.00	0	949	0.00%
2023/07/10	1	38.90	1	38.70	38.80	0	941	0.00%
2023/07/07	2	38.20	2	37.95	38.15	0	944	0.00%
2023/07/04	13	40.16	13	39.81	39.35	0	892	0.00%
2023/06/19	5	38.50	5	38.95	39.00	0	773	0.00%
2023/06/14	0	0.00	2	37.90	39.55	-2	716	-0.28%
2023/06/13	1	36.90	0	0.00	36.80	1	650	0.15%
2023/06/12	6	37.04	0	0.00	36.80	6	648	0.93%
2023/06/07	0	0.00	2	37.23	36.90	-2	661	-0.30%
2023/06/05	2	36.80	7	36.89	36.95	-5	709	-0.71%
2023/06/02	6	35.63	0	0.00	36.00	6	704	0.85%
2023/05/29	1	35.50	0	0.00	35.45	1	701	0.14%
2023/05/22	0	0.00	1	35.80	35.70	-1	726	-0.14%
2023/05/18	0	0.00	2	36.08	35.75	-2	730	-0.27%
2023/05/16	1	34.95	0	0.00	34.85	1	741	0.13%
2023/05/12	2	34.03	2	33.63	34.15	0	745	0.00%
2023/05/10	1	36.15	0	0.00	36.50	1	727	0.14%
2023/05/02	0	0.00	1	38.30	38.20	-1	726	-0.14%
2023/04/28	2	37.45	0	0.00	37.75	2	720	0.28%
2023/04/21	7	37.62	6	37.10	37.00	1	695	0.14%
2023/04/20	0	0.00	5	40.10	38.35	-5	664	-0.75%
2023/04/19	1	40.55	1	37.50	40.60	0	573	0.00%
2023/04/18	2	37.28	0.2	37.60	36.95	1.8	484	0.38%
2023/04/17	5	36.95	0	0.00	37.20	5	476	1.05%
2023/03/23	0	36.65	0	0.00	36.40	0	423	0.00%
2023/03/09	1	39.20	0	0.00	39.80	1	496	0.20%
2023/03/08	1	39.65	1	39.75	39.75	0	574	0.00%
2023/02/15	0	0.00	2	38.65	38.00	-2	598	-0.33%
2023/01/16	1	34.50	0	0.00	34.00	1	591	0.17%
2023/01/09	0.2	35.05	0	0.00	35.05	0.2	591	0.03%
2022/12/19	2	35.40	0	0.00	35.00	2	631	0.32%
2022/12/12	0	0.00	1	36.95	36.90	-1	631	-0.16%
2022/12/07	2	39.10	3	39.38	38.30	-1	607	-0.16%
2022/12/02	5	40.00	0	0.00	40.00	5	570	0.88%
2022/12/01	2	40.50	1	40.50	40.55	1	547	0.18%
2022/11/30	9	40.99	11	40.91	41.00	-2	501	-0.40%
2022/11/29	8	36.28	5	36.50	39.05	3	399	0.75%
2022/11/25	1	35.70	1	35.70	35.50	0	330	0.00%
2022/10/28	0	0.00	11	34.35	33.80	-11	412	-2.66%
2022/10/27	2	33.85	2	33.60	33.85	0	413	0.00%
2022/10/25	11	33.23	0	0.00	33.05	11	415	2.65%
2022/09/01	0	0.00	16	47.56	46.25	-16	469	-3.41%
2022/08/31	4	48.10	8	48.10	47.95	-4	468	-0.85%
2022/08/30	20	48.13	0	0.00	48.10	20	467	4.28%
2022/08/29	0	0.00	14	46.26	46.75	-14	468	-2.99%
2022/08/26	3	47.60	0	0.00	47.45	3	465	0.64%
2022/08/25	16	47.43	5	47.27	47.15	11	462	2.38%
2022/08/24	0	0.00	20	47.47	47.10	-20	465	-4.29%
2022/08/23	10	47.32	0	0.00	47.30	10	470	2.13%
2022/08/22	10	46.78	0	0.00	46.80	10	474	2.11%
2022/08/18	0	0.00	1	45.40	46.85	-1	476	-0.21%
2022/08/17	1	46.45	0	0.00	46.00	1	473	0.21%
2022/07/22	2	44.83	2	44.55	44.20	0	737	0.00%
2022/07/12	1	41.35	1	41.80	40.00	0	932	0.00%
2022/06/22	0	0.00	1	46.60	46.55	-1	2,243	-0.04%
2022/06/17	0	0.00	2	49.40	49.90	-2	2,420	-0.08%
2022/06/13	1	51.50	1	52.00	51.40	0	2,520	0.00%
2022/06/10	1	53.20	0	0.00	53.10	1	2,524	0.04%
2022/06/07	5	53.80	5	53.64	53.80	0	2,563	0.00%
2022/05/25	5	50.00	0	0.00	50.90	5	2,810	0.18%
2022/05/17	7	49.94	10	49.83	50.10	-3	3,384	-0.09%
2022/05/16	5	49.30	7	49.42	49.30	-2	3,390	-0.06%
2022/05/12	1	50.10	1	50.90	49.30	0	3,364	0.00%
2022/04/29	6	62.20	11	62.29	62.20	-5	3,184	-0.16%
2022/04/28	5	60.50	0	0.00	60.00	5	3,174	0.16%
2022/04/27	0	0.00	15	58.93	60.80	-15	3,160	-0.47%
2022/04/26	0	0.00	2	62.00	62.00	-2	3,137	-0.06%
2022/04/25	2	61.00	3	60.20	62.00	-1	3,124	-0.03%
2022/04/22	22	65.11	4	65.28	64.30	18	3,091	0.58%
2022/04/21	7	64.97	6	65.65	64.60	1	3,058	0.03%
2022/04/20	5	63.62	7	63.97	63.30	-2	3,023	-0.07%
2022/04/14	0	0.00	4	66.55	64.50	-4	2,958	-0.14%
2022/04/13	4	65.85	2	65.30	66.00	2	2,894	0.07%
2022/04/12	2	65.00	0	0.00	62.80	2	2,808	0.07%
2022/04/11	8	66.55	6	67.30	64.80	2	2,720	0.07%
2022/04/08	1	71.70	12	73.83	71.70	-11	2,562	-0.43%
2022/04/07	12	70.84	0	0.00	69.90	12	2,404	0.50%
2022/04/06	10	70.10	12	71.47	71.90	-2	2,312	-0.09%
2022/04/01	9	70.43	12	69.67	70.50	-3	2,276	-0.13%
2022/03/31	0	0.00	5.3	68.88	68.40	-5.3	2,190	-0.24%
2022/03/30	5	68.20	6.2	69.02	68.20	-1.2	2,181	-0.05%
2022/03/29	5	68.10	0	0.00	68.90	5	2,112	0.24%
2022/03/28	3	68.23	3	68.43	68.50	0	2,034	0.00%
2022/03/25	37	68.35	56	68.41	67.20	-19	1,980	-0.96%
2022/03/24	20	67.70	6	67.53	67.00	14	1,807	0.77%
2022/03/23	4	66.35	4	66.05	65.20	0	1,732	0.00%
2022/03/22	3	66.73	1	66.90	65.30	2	1,697	0.12%
2022/03/21	1	64.30	0	0.00	64.30	1	1,613	0.06%
2022/03/08	1.1	60.28	1	60.80	57.60	0.1	1,498	0.01%
2022/03/04	13	65.06	9	65.77	63.40	4	1,451	0.28%
2022/03/03	6	64.87	7	64.63	65.00	-1	1,406	-0.07%
2022/03/02	4	63.33	4	64.33	63.50	0	1,389	0.00%
2022/03/01	0.1	62.50	0	0.00	62.50	0.1	1,344	0.01%
2022/02/25	0	0.00	3	60.70	60.50	-3	1,327	-0.23%
2022/02/24	2.1	62.08	0	0.00	59.50	2.1	1,310	0.16%
2022/02/23	16.1	65.14	17	64.59	64.70	-0.9	1,254	-0.07%
2022/02/22	13.1	65.42	21.1	65.14	64.00	-7.9	1,208	-0.66%
2022/02/21	13.1	63.35	7	63.83	66.10	6.1	1,028	0.59%
2022/02/18	1	60.10	0	0.00	60.10	1	828	0.12%
2022/02/16	1	55.40	0	0.00	55.90	1	757	0.13%
2022/02/15	0	0.00	1	53.50	54.30	-1	797	-0.13%
2022/02/10	3	53.93	1	54.00	53.90	2	798	0.25%
2022/02/07	3	52.30	3	51.80	52.30	0	805	0.00%
2022/01/04	0	0.00	1	56.60	56.40	-1	1,082	-0.09%
2021/12/30	1	56.00	0	0.00	56.30	1	1,094	0.09%
2021/12/28	0	0.00	0.4	57.60	57.00	-0.4	1,101	-0.04%
2021/12/24	0	0.00	0.1	54.50	53.40	-0.1	1,085	-0.01%
2021/12/15	0.1	53.30	0	0.00	52.70	0.1	1,128	0.01%
2021/12/14	1	52.00	1	52.20	51.80	0	1,126	0.00%
2021/12/10	1	52.30	1	52.00	52.30	0	1,139	0.00%
2021/12/09	3	51.90	3	51.90	51.90	0	1,141	0.00%
2021/11/10	2	58.10	2	58.30	57.90	0	1,562	0.00%
2021/10/28	0	0.00	1	58.60	58.80	-1	2,243	-0.04%
2021/10/26	3	59.73	0	0.00	59.60	3	2,648	0.11%
2021/10/25	5	56.80	6	56.23	57.50	-1	2,598	-0.04%
2021/10/22	3	55.20	0	0.00	55.50	3	2,619	0.11%
2021/10/19	0	0.00	10	57.00	57.50	-10	2,729	-0.37%
2021/10/18	14	55.80	0	0.00	54.70	14	2,862	0.49%
2021/10/15	5	54.42	5	54.86	54.40	0	2,920	0.00%
2021/10/13	2	56.60	2	57.05	56.60	0	2,891	0.00%
2021/10/12	0	0.00	1	56.50	56.60	-1	2,899	-0.03%
2021/10/04	0	0.00	3	55.97	56.50	-3	2,896	-0.10%
2021/09/29	0	0.00	1	62.30	62.00	-1	2,833	-0.04%
2021/09/16	1	67.00	0	0.00	67.00	1	2,944	0.03%
2021/09/14	0	0.00	1	68.50	67.70	-1	2,966	-0.03%
2021/09/13	2	67.40	1	67.60	67.20	1	2,970	0.03%
2021/09/09	3	67.17	4	66.88	67.30	-1	3,019	-0.03%
2021/09/07	1	67.70	2	67.85	67.50	-1	3,087	-0.03%
2021/09/06	9	73.61	5	72.54	70.50	4	3,054	0.13%
2021/09/03	1	70.50	1	70.30	70.30	0	2,986	0.00%
2021/09/02	1	70.80	1	71.50	69.70	0	2,970	0.00%
2021/09/01	1	71.70	1	71.50	71.50	0	2,935	0.00%
2021/08/30	3	67.53	3	65.90	67.70	0	2,858	0.00%
2021/08/27	1	65.60	1	66.40	65.70	0	2,844	0.00%
2021/08/26	3	67.20	3	67.63	66.00	0	2,825	0.00%
2021/08/23	10	68.62	0	0.00	68.40	10	2,838	0.35%
2021/08/19	1	70.40	1	68.00	68.00	0	2,827	0.00%
2021/08/16	1	66.20	1	66.50	69.30	0	2,760	0.00%
2021/08/13	0	0.00	1	66.10	65.20	-1	2,737	-0.04%
2021/08/11	2	67.10	3	67.20	64.00	-1	2,714	-0.04%
2021/08/10	2	68.80	1	69.20	68.20	1	2,692	0.04%
2021/08/06	1	73.20	0	0.00	73.90	1	2,525	0.04%
2021/08/04	3	76.97	1	77.60	74.30	2	2,528	0.08%
2021/08/03	1	76.30	1	76.50	77.00	0	2,514	0.00%
2021/08/02	8	73.65	18	73.29	75.80	-10	2,435	-0.41%
2021/07/30	10	72.16	13	73.08	74.00	-3	2,299	-0.13%
2021/07/28	4	66.50	9	68.60	65.60	-5	2,091	-0.24%
2021/07/27	5	69.80	3	69.77	69.60	2	2,109	0.09%
2021/07/26	8	67.38	4	67.58	68.10	4	2,059	0.19%
2021/07/23	2	68.45	0	0.00	68.20	2	2,075	0.10%
2021/07/22	10	70.44	0	0.00	70.00	10	2,080	0.48%
2021/07/21	2	65.70	2	65.90	66.30	0	1,941	0.00%
2021/07/20	0	0.00	1	60.30	60.30	-1	1,891	-0.05%
2021/07/19	0	0.00	1	62.50	62.20	-1	1,904	-0.05%
2021/07/16	1	62.70	0	0.00	62.60	1	1,937	0.05%
2021/07/14	1	63.70	0	0.00	62.70	1	1,967	0.05%
2021/06/21	0	0.00	1	71.40	70.40	-1	2,692	-0.04%
2021/06/17	4	73.20	3	72.70	74.00	1	2,858	0.03%
2021/06/15	0	0.00	1	68.80	68.70	-1	3,024	-0.03%
2021/06/11	0.3	69.41	0	0.00	68.50	0.3	3,382	0.01%
2021/06/08	0.3	67.60	0	0.00	67.50	0.3	4,041	0.01%
2021/06/07	0.1	67.10	1	67.99	67.50	-1	4,294	-0.02%
2021/06/02	0.1	67.70	0.4	68.05	68.00	-0.2	4,564	-0.01%
2021/06/01	1	68.10	1	67.50	68.10	0	4,602	0.00%
2021/05/31	0	0.00	1	66.90	68.00	-1	4,644	-0.02%
2021/05/28	1.3	66.46	0	0.00	66.50	1.3	4,723	0.03%
2021/05/27	1.2	65.96	2	66.65	65.50	-0.8	4,788	-0.02%
2021/05/21	2.1	62.20	1.5	62.47	61.90	0.7	5,018	0.01%
2021/05/20	0	0.00	0.1	62.30	62.00	-0.1	5,083	0.00%
2021/05/19	3	58.01	4.4	59.71	60.10	-1.4	5,189	-0.03%
2021/05/18	3	56.00	3.8	56.62	58.20	-0.8	5,367	-0.02%
2021/05/17	6	54.83	8.3	56.28	54.00	-2.3	5,405	-0.04%
2021/05/14	5	60.10	3.7	59.87	60.00	1.3	5,377	0.02%
2021/05/13	0	0.00	1	61.20	60.30	-1	5,363	-0.02%
2021/05/12	8.2	67.76	5	66.78	65.30	3.2	5,334	0.06%
2021/05/11	2.6	74.80	6.5	74.01	71.50	-3.8	5,290	-0.07%
2021/05/10	3	75.07	1.6	74.79	73.60	1.4	5,297	0.03%
2021/05/07	0.6	73.50	3	73.23	73.90	-2.4	5,297	-0.05%
2021/05/05	3.3	69.27	1	68.50	67.80	2.3	5,347	0.04%
2021/05/03	1	71.50	2	71.45	71.10	-1	5,397	-0.02%
2021/04/29	1	74.10	0	0.00	73.00	1	5,541	0.02%
2021/04/28	1	73.02	2	73.80	73.80	-1	5,787	-0.02%
2021/04/26	2	72.96	1	72.50	72.20	1	6,386	0.02%
2021/04/23	1	70.40	1	70.80	71.00	0	6,748	0.00%
2021/04/21	1	72.20	1	72.40	72.00	0	7,399	0.00%
2021/04/20	1.5	72.50	1	72.60	72.50	0.5	7,583	0.01%
2021/04/19	0	0.00	7	72.20	72.20	-7	7,630	-0.09%
2021/04/16	1	73.60	1	74.00	73.60	0	7,695	0.00%
2021/04/15	1.1	72.94	1.7	73.74	74.50	-0.7	7,724	-0.01%
2021/04/14	4.6	73.51	7.5	72.79	73.40	-2.9	7,862	-0.04%
2021/04/13	60.4	79.75	45.5	79.05	74.00	14.9	7,871	0.19%
2021/04/12	7.5	76.70	9.6	77.41	79.50	-2	7,732	-0.03%
2021/04/09	3	72.48	4	73.20	72.30	-1	7,895	-0.01%
2021/04/08	2	72.15	1.6	72.50	71.80	0.4	7,966	0.00%
2021/04/07	3.1	73.24	1.8	73.62	73.10	1.3	7,940	0.02%
2021/04/06	3.8	73.99	8.5	73.85	73.50	-4.6	7,932	-0.06%
2021/04/01	4.1	71.41	9.8	71.82	71.80	-5.7	7,914	-0.07%
2021/03/31	9	73.14	5	73.39	72.10	4	7,904	0.05%
2021/03/30	1	74.00	2	74.00	73.80	-1	7,870	-0.01%
2021/03/29	11.6	73.87	35.3	74.19	73.40	-23.7	7,867	-0.30%
2021/03/26	3.1	72.39	1.4	72.51	72.20	1.7	7,845	0.02%
2021/03/25	15.8	72.45	34.6	72.47	72.20	-18.8	7,843	-0.24%
2021/03/24	46.2	72.41	28.4	72.20	71.00	17.8	7,827	0.23%
2021/03/23	27.1	73.22	38.7	73.33	72.40	-11.6	7,795	-0.15%
2021/03/22	33.6	73.85	31.9	74.58	73.10	1.7	7,736	0.02%
2021/03/19	19.2	79.34	9.5	78.97	77.70	9.7	7,645	0.13%
2021/03/18	44.5	81.80	51.5	80.97	79.50	-7	7,679	-0.09%
2021/03/17	60.1	79.98	66.3	80.31	81.50	-6.2	7,522	-0.08%
2021/03/16	75.8	76.90	121.6	77.33	78.50	-45.8	7,179	-0.64%	大賣/
2021/03/15	23.2	74.97	8.7	75.56	74.00	14.5	6,790	0.21%
2021/03/12	60.4	77.01	15.9	77.28	75.80	44.5	6,730	0.66%
2021/03/11	22.1	76.26	21.4	76.38	78.00	0.7	6,629	0.01%
2021/03/10	34	73.41	32.5	73.87	72.50	1.5	6,399	0.02%
2021/03/09	10.5	70.37	27.4	71.13	71.80	-16.9	6,254	-0.27%
2021/03/08	19	71.22	20.1	71.98	69.50	-1.2	6,262	-0.02%
2021/03/05	40	70.72	8	71.10	69.30	32	6,308	0.51%
2021/03/04	7	72.94	0	0.00	71.00	7	6,297	0.11%
2021/03/03	7	73.19	5	73.36	74.00	2	6,315	0.03%
2021/03/02	5	71.82	15	74.65	71.10	-10	6,293	-0.16%
2021/02/26	12	74.43	0	0.00	74.80	12	6,403	0.19%
2021/02/25	3	77.70	13	77.81	74.10	-10	6,511	-0.15%
2021/02/23	8	74.63	7	73.41	74.10	1	6,466	0.02%
2021/02/22	6	74.60	4	74.40	74.40	2	6,624	0.03%
2021/02/19	8	72.19	4	72.83	73.10	4	6,781	0.06%
2021/02/18	4	69.05	2	71.45	71.30	2	7,043	0.03%
2021/02/17	2	64.70	2	65.10	66.80	0	7,069	0.00%
2021/02/01	2	59.30	2	59.90	59.00	0	7,994	0.00%
2021/01/29	3	63.90	11	62.00	62.00	-8	7,946	-0.10%
2021/01/27	7	64.80	0	0.00	64.70	7	8,049	0.09%
2021/01/22	1	64.10	12	62.48	65.70	-11	8,336	-0.13%
2021/01/21	129	66.51	164	65.93	62.50	-35	8,263	-0.42%	大買/大賣/
2021/01/20	54	70.71	54.1	70.93	69.20	-0.1	7,997	0.00%
2021/01/19	20	77.07	20	76.79	76.80	0	7,741	0.00%
2021/01/18	13	72.00	10	71.40	71.70	3	7,320	0.04%
2021/01/15	65.1	69.32	45	69.25	70.00	20.1	6,927	0.29%
2021/01/14	12.1	68.47	25	68.06	67.80	-12.9	6,627	-0.20%
2021/01/13	37	61.63	30	61.39	65.10	7	6,201	0.11%
2021/01/12	27	58.84	18	58.40	59.20	9	5,985	0.15%
2021/01/11	73	60.58	73	60.55	60.80	0	5,908	0.00%
2021/01/08	21	60.44	11	59.83	59.50	10	5,807	0.17%
2021/01/07	50	61.64	90	61.09	60.80	-40	5,747	-0.70%
2021/01/06	17	59.17	0	0.00	58.20	17	5,582	0.30%
2021/01/05	18	60.19	7	60.66	60.50	11	5,491	0.20%
2021/01/04	52	60.56	31	60.62	61.60	21	5,335	0.39%
2020/12/31	5	56.78	25	56.18	57.70	-20	4,990	-0.40%
2020/12/28	5	52.40	0	0.00	52.30	5	4,830	0.10%
2020/12/25	0	0.00	6	53.30	53.30	-6	4,803	-0.12%
2020/12/23	2	52.90	2	52.90	52.90	0	4,777	0.00%
2020/12/22	6	53.15	1	53.60	51.50	5	4,762	0.10%
2020/12/18	1	55.50	0	0.00	55.40	1	4,720	0.02%
2020/12/15	10	55.46	8	55.60	55.00	2	4,665	0.04%
2020/12/14	18	56.86	10	57.02	57.00	8	4,598	0.17%
2020/12/08	0	0.00	5	53.40	53.30	-5	4,413	-0.11%
2020/12/07	6	54.60	0	0.00	52.70	6	4,384	0.14%
2020/12/04	4	56.70	4	56.30	55.90	0	4,286	0.00%
2020/12/02	0	0.00	10	58.10	57.00	-10	4,226	-0.24%
2020/12/01	5	57.36	8.4	56.20	57.20	-3.4	4,164	-0.08%
2020/11/30	5	54.70	0	0.00	55.00	5	4,081	0.12%
2020/11/27	2	55.15	1	56.10	55.50	1	4,063	0.02%
2020/11/26	4	55.40	6	54.20	56.70	-2	3,988	-0.05%
2020/11/25	9	56.56	5	57.10	55.00	4	3,912	0.10%
2020/11/24	10	59.39	8	59.56	58.70	2	3,743	0.05%
2020/11/23	6	57.57	6	57.50	57.60	0	3,591	0.00%
2020/11/20	1	57.80	2	58.60	57.50	-1	3,518	-0.03%
2020/11/19	5	58.84	2	59.75	57.90	3	3,453	0.09%
2020/11/18	0	0.00	1	61.20	60.20	-1	3,240	-0.03%
2020/11/17	20	60.16	19	60.47	60.00	1	2,984	0.03%
2020/11/16	16	55.89	16	56.69	56.60	0	2,584	0.00%
2020/11/13	28	56.12	30	56.05	57.10	-2	2,344	-0.09%
2020/11/12	28	52.25	28	52.69	53.40	0	1,976	0.00%
2020/11/11	39	52.25	34.3	52.44	53.00	4.7	1,725	0.27%
2020/11/10	4	48.63	16	48.80	48.90	-12	1,367	-0.88%
2020/11/09	2	46.93	0	0.00	46.95	2	1,263	0.16%
2020/11/06	0	0.00	1	46.70	46.85	-1	1,213	-0.08%
2020/11/05	16	47.13	17	47.48	46.85	-1	1,174	-0.09%
2020/11/04	1	45.45	0	0.00	45.40	1	1,006	0.10%
2020/11/03	4	44.94	4.6	45.12	45.35	-0.6	954	-0.07%
2020/11/02	12	44.97	14.5	44.93	44.90	-2.5	885	-0.28%
2020/10/30	114	44.26	112	44.37	44.30	2	748	0.27%	大買/大賣/
2020/10/22	0	0.00	0.4	37.30	37.30	-0.4	329	-0.12%
2020/09/25	0	0.00	18	37.17	37.15	-18	382	-4.71%
2020/09/24	0	0.00	2	37.10	37.35	-2	382	-0.52%
2020/09/21	20	39.54	0	0.00	38.50	20	379	5.27%
2020/08/31	0	0.00	11	37.28	37.30	-11	293	-3.75%
2020/08/28	6	42.55	1	42.65	42.55	5	287	1.74%
2020/08/20	1	41.10	0	0.00	41.60	1	247	0.40%
2020/08/10	5	43.10	0	0.00	42.50	5	244	2.04%
2020/08/04	0	0.00	0.1	42.95	43.00	-0.1	247	-0.04%
2020/07/06	0	0.00	1	43.60	43.60	-1	247	-0.40%
2020/07/03	1	42.25	0	0.00	42.25	1	235	0.42%
2020/05/27	1	42.00	0	0.00	42.20	1	242	0.41%
2020/05/07	0.2	41.20	0	0.00	41.20	0.2	231	0.07%
2020/04/24	1	39.45	1	39.60	39.70	0	224	0.00%
2020/04/17	1	39.05	1	38.95	38.70	0	200	0.00%
2020/04/16	0	0.00	1	38.25	38.55	-1	197	-0.51%
2020/04/15	2	38.18	1	38.20	38.45	1	195	0.51%
2020/04/14	1	37.00	0	0.00	37.45	1	190	0.53%
2020/03/27	1.3	32.59	0	0.00	31.75	1.3	188	0.71%
2020/03/20	1	27.60	0	0.00	28.40	1	183	0.55%
2020/03/09	0.5	38.05	0	0.00	38.00	0.5	143	0.31%
2019/12/12	1	43.20	0	0.00	43.05	1	213	0.47%
2019/11/18	1	43.85	0	0.00	43.50	1	253	0.40%
2019/11/12	1	43.40	0	0.00	43.15	1	262	0.38%
2019/11/04	1	45.70	0	0.00	46.90	1	236	0.42%
2019/10/22	1	43.55	0	0.00	43.35	1	291	0.34%
2019/09/26	1	45.10	1	44.85	44.90	0	448	0.00%
2019/08/21	1	46.50	0	0.00	47.80	1	434	0.23%
2019/08/07	2	45.90	0	0.00	45.75	2	478	0.42%
2019/07/30	1	48.20	1	49.10	48.20	0	498	0.00%
2019/07/26	3	47.80	0	0.00	48.00	3	505	0.59%
2019/07/25	0	0.00	3	48.53	48.50	-3	501	-0.60%
2019/07/24	8	50.08	4	49.58	49.50	4	490	0.82%
2019/07/23	5	57.36	4	57.03	57.20	1	471	0.21%
2019/07/22	3	55.73	0	0.00	56.90	3	446	0.67%
2019/07/19	1	55.00	2	54.90	54.90	-1	470	-0.21%
2019/07/18	1	55.00	0	0.00	54.70	1	469	0.21%
2019/07/11	1	54.40	0	0.00	54.70	1	461	0.22%
2019/06/21	2	53.50	8	53.68	53.50	-6	619	-0.97%
2019/06/20	6	53.77	0	0.00	53.80	6	627	0.96%
2019/06/12	0	0.00	1	52.50	52.40	-1	725	-0.14%
2019/05/28	1	52.90	0	0.00	52.90	1	908	0.11%
2019/05/22	0	0.00	1	54.90	54.20	-1	912	-0.11%
2019/05/15	1	55.30	2	54.60	55.30	-1	917	-0.11%
2019/04/29	1	55.40	1	54.10	53.80	0	863	0.00%
2019/04/25	2	54.40	0	0.00	54.90	2	824	0.24%
2019/04/18	0	0.00	1	50.60	50.60	-1	734	-0.14%
2019/04/17	1	52.30	2	52.10	51.90	-1	726	-0.14%
2019/04/11	2	51.70	0	0.00	51.30	2	699	0.29%
2019/04/10	0	0.00	1	51.30	51.20	-1	692	-0.14%
2019/04/09	2	55.80	2	56.40	53.50	0	661	0.00%
2019/04/01	1	54.70	0	0.00	55.00	1	581	0.17%
2019/03/26	10	55.02	10	55.02	55.00	0	538	0.00%
2019/03/15	1	53.50	0	0.00	53.40	1	429	0.23%
2019/03/07	1	51.90	1	52.20	50.60	0	285	0.00%
2019/03/05	12	50.54	10	50.81	50.40	2	255	0.78%
2019/03/04	10	48.82	14	48.89	49.60	-4	225	-1.77%
2019/02/27	4	47.58	4	47.76	47.65	0	207	0.00%
2019/02/26	8	47.73	8	48.10	47.70	0	205	0.00%
2019/02/25	2	47.30	2	47.40	47.35	0	201	0.00%
2019/02/21	4	47.58	4	47.39	47.35	0	193	0.00%
2019/02/20	2	47.30	0	0.00	47.15	2	188	1.06%
2019/02/18	2	47.38	2	47.00	47.40	0	180	0.00%
2019/02/14	2	46.15	0	0.00	46.50	2	148	1.34%
2018/09/25	0	0.00	0	45.80	41.90	0	190	-0.01%
2018/09/07	1	43.15	0	0.00	42.80	1	193	0.52%
2018/08/31	1	44.10	0	0.00	44.05	1	207	0.48%
2018/08/30	0	0.00	1	44.15	44.15	-1	228	-0.44%
2018/08/16	1	43.50	0	0.00	43.40	1	281	0.36%
2018/07/24	0	0.00	1	43.50	43.75	-1	325	-0.31%
2018/07/20	1	47.90	0	0.00	47.90	1	309	0.32%
2018/07/10	1	47.75	1	47.50	47.55	0	331	0.00%
2018/06/07	8	49.64	8	49.45	48.45	0	506	0.00%
2018/06/06	0	0.00	2	48.40	48.90	-2	490	-0.41%
2018/06/04	1	45.75	0	0.00	45.75	1	457	0.22%
2018/05/21	0	0.00	1	45.90	45.90	-1	450	-0.22%
2018/04/25	1	48.25	0	0.00	48.00	1	540	0.18%
2018/04/24	1	48.40	0	0.00	48.60	1	536	0.19%
2018/04/16	1	50.00	0	0.00	50.00	1	520	0.19%
2018/04/13	0	0.00	1	50.20	50.10	-1	515	-0.19%
2018/04/12	1	51.30	1	51.30	50.60	0	507	0.00%
2018/04/11	1	49.90	0	0.00	49.75	1	489	0.20%
2018/03/30	0	0.00	1	47.90	47.80	-1	459	-0.22%
2018/03/23	0	0.00	5	46.65	46.45	-5	456	-1.09%
2018/03/21	1	47.80	1	48.10	47.80	0	449	0.00%
2018/03/20	0	0.00	1	48.30	47.80	-1	446	-0.22%
2018/03/19	1	48.30	4	48.56	48.30	-3	442	-0.68%
2018/03/16	1	47.45	0	0.00	47.40	1	434	0.23%
2018/03/15	1	47.75	0	0.00	48.15	1	432	0.23%
2018/03/14	6	48.56	0	0.00	48.10	6	428	1.40%
2018/03/02	0.6	44.10	0	0.00	44.10	0.6	392	0.15%
2018/03/01	0	0.00	0.6	48.70	44.50	-0.6	396	-0.15%
2018/02/23	0	0.00	1	44.40	44.50	-1	408	-0.24%
2018/02/22	0	0.00	1	43.25	43.50	-1	412	-0.24%
2018/02/12	2	42.45	0	0.00	42.60	2	419	0.48%
2018/02/06	0	0.00	1	44.05	42.00	-1	443	-0.23%
2018/02/05	0	0.00	1	44.25	45.15	-1	447	-0.22%
2018/02/02	2	46.43	1	46.70	46.70	1	469	0.21%
2018/02/01	5	49.90	5	50.08	48.50	0	473	0.00%
2018/01/31	1	48.80	1	49.10	48.80	0	415	0.00%
2018/01/30	0	0.00	1	47.00	46.95	-1	405	-0.25%
2018/01/05	2	47.45	0	0.00	47.50	2	919	0.22%