港建* (3093)-新百王券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
3,494張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	6	35.10	9	35.63	34.70	-3	200	-1.50%
2024/06/24	2	33.35	1.1	33.41	34.40	0.9	142	0.60%
2024/05/31	3	30.30	0	0.00	30.50	3	119	2.51%
2024/05/28	10	30.30	0	0.00	30.45	10	118	8.47%
2024/05/14	0	0.00	1	30.20	30.40	-1	120	-0.83%
2024/05/13	1	30.10	0	0.00	30.20	1	118	0.84%
2024/03/01	0.1	30.95	0	0.00	30.85	0.1	78	0.18%
2024/02/20	1	30.70	0	0.00	30.80	1	76	1.30%
2024/02/16	1	30.60	1	30.80	30.80	0	76	0.00%
2023/12/21	0	0.00	3	31.00	31.15	-3	104	-2.88%
2023/12/18	0	0.00	0.1	31.15	31.00	-0.1	107	-0.09%
2023/11/10	0	0.00	2	30.45	30.45	-2	119	-1.67%
2023/11/09	4	30.70	2	30.85	30.85	2	119	1.67%
2023/10/27	0	0.00	0.1	32.00	31.15	-0.1	136	-0.07%
2023/10/06	0	0.00	0.1	33.85	33.95	-0.1	175	-0.06%
2023/09/20	1	32.30	0	0.00	32.30	1	246	0.41%
2023/09/08	1	32.00	0	0.00	32.05	1	281	0.36%
2023/09/05	1	32.00	0	0.00	31.95	1	308	0.32%
2023/09/04	0	0.00	18	32.03	32.00	-18	311	-5.77%
2023/08/21	4	31.50	0	0.00	31.40	4	341	1.17%
2023/08/17	0	0.00	2	31.90	32.10	-2	344	-0.58%
2023/08/14	8	31.25	0	0.00	31.05	8	356	2.24%
2023/08/10	8	31.78	1	31.70	31.65	7	357	1.96%
2023/08/08	0	0.00	8	33.40	33.20	-8	360	-2.22%
2023/08/07	0	0.00	4	33.25	33.05	-4	362	-1.10%
2023/08/01	4	32.45	0	0.00	32.50	4	385	1.04%
2023/07/31	8	32.83	0	0.00	33.00	8	387	2.07%
2023/07/27	0	0.00	27	33.07	32.75	-27	404	-6.68%
2023/07/26	0	0.00	4	33.33	32.95	-4	408	-0.98%
2023/07/24	4	31.30	0	0.00	31.15	4	409	0.98%
2023/07/21	4	31.55	0	0.00	31.80	4	411	0.97%
2023/07/20	1	31.95	0	0.00	31.90	1	419	0.24%
2023/07/19	4	31.70	0	0.00	31.75	4	424	0.94%
2023/07/18	15	32.01	1	31.95	32.10	14	436	3.21%
2023/07/17	17	32.59	12	32.80	32.60	5	441	1.13%
2023/07/14	1.1	33.55	28	32.90	33.20	-26.9	447	-6.02%
2023/07/13	8	32.00	8	32.53	32.05	0	450	0.00%
2023/07/12	4	31.45	0	0.00	30.95	4	454	0.88%
2023/07/10	8	32.60	4	32.95	32.60	4	462	0.87%
2023/07/07	8	33.83	0	0.00	33.40	8	468	1.71%
2023/07/06	6	34.55	0	0.00	34.70	6	468	1.28%
2023/07/05	6	34.90	0	0.00	35.00	6	473	1.27%
2023/07/04	1	35.45	10	36.15	35.35	-9	478	-1.88%
2023/07/03	10.1	38.33	47	38.51	38.45	-36.9	474	-7.78%
2023/06/28	0	0.00	1	36.70	36.75	-1	507	-0.20%
2023/06/27	22	36.88	0	0.00	36.55	22	523	4.20%
2023/06/26	8	37.40	0	0.00	37.35	8	537	1.49%
2023/06/21	0	0.00	36	37.92	38.00	-36	557	-6.46%
2023/06/20	4	36.65	0	0.00	37.00	4	564	0.71%
2023/06/19	12	36.90	0	0.00	36.80	12	590	2.03%
2023/06/15	8	37.33	0	0.00	37.35	8	682	1.17%
2023/06/12	4	37.75	4	38.20	37.60	0	911	0.00%
2023/06/09	8	37.45	36	37.91	37.60	-28	989	-2.83%
2023/06/02	0	0.00	2	35.75	35.70	-2	1,718	-0.12%
2023/05/26	4	35.65	0	0.00	35.30	4	1,837	0.22%
2023/05/25	4	35.95	0	0.00	35.80	4	1,849	0.22%
2023/05/24	4	36.25	0	0.00	36.40	4	1,854	0.22%
2023/05/17	0	0.00	2	34.35	34.55	-2	1,871	-0.11%
2023/05/16	5	34.35	0	0.00	34.35	5	1,879	0.27%
2023/05/10	8	34.73	0	0.00	34.70	8	1,922	0.42%
2023/05/09	2	36.35	0	0.00	36.20	2	1,981	0.10%
2023/05/08	1	36.70	0	0.00	36.65	1	1,999	0.05%
2023/05/05	0	0.00	4	36.75	36.70	-4	2,011	-0.20%
2023/05/04	12	36.35	2	36.50	36.40	10	2,023	0.49%
2023/05/03	3	37.10	1	37.20	36.95	2	2,016	0.10%
2023/05/02	5	37.83	0	0.00	37.30	5	2,015	0.25%
2023/04/26	4	37.21	4	37.46	37.60	0	2,026	0.00%
2023/04/21	0	0.00	4	37.60	37.35	-4	2,055	-0.19%
2023/04/20	20	38.46	0	0.00	38.20	20	2,066	0.97%
2023/04/19	10	38.65	10	39.10	38.80	0	2,059	0.00%
2023/04/18	2	39.18	3	39.15	39.20	-1	2,050	-0.05%
2023/04/17	0	0.00	37	39.71	39.75	-37	2,040	-1.81%
2023/04/14	0	0.00	1	39.30	39.30	-1	2,028	-0.05%
2023/04/13	10	38.35	10	38.55	38.90	0	2,018	0.00%
2023/04/11	20	38.70	7	38.66	38.50	13	1,999	0.65%
2023/04/10	0	0.00	11	38.73	38.80	-11	1,993	-0.55%
2023/04/07	9	38.24	15	38.30	38.15	-6	1,986	-0.30%
2023/04/06	11	38.52	5	38.85	38.60	6	1,977	0.30%
2023/03/31	8	39.39	2	39.58	39.70	6	1,961	0.31%
2023/03/30	6	38.49	33	38.73	38.85	-27	1,947	-1.39%
2023/03/29	26	38.55	62	37.97	37.90	-36	1,936	-1.86%
2023/03/28	39	39.54	0	0.00	39.15	39	1,912	2.04%
2023/03/27	1	39.30	10	39.91	39.90	-9	1,898	-0.47%
2023/03/24	62	39.73	1	39.70	39.40	61	1,878	3.25%
2023/03/22	3	40.63	0	0.00	40.20	3	1,842	0.16%
2023/03/21	3	40.77	1	40.40	40.20	2	1,827	0.11%
2023/03/20	4	41.19	4	41.44	41.15	0	1,799	0.00%
2023/03/17	9.1	41.93	6	41.75	41.95	3.1	1,747	0.18%
2023/03/16	3	39.57	2	39.73	39.90	1	1,635	0.06%
2023/03/15	4	40.89	16	39.55	39.40	-12	1,586	-0.76%
2023/03/14	19	42.10	10	41.70	40.60	9	1,514	0.59%
2023/03/13	13	41.90	12	42.03	42.65	1	1,429	0.07%
2023/03/10	8	42.04	13	41.91	41.95	-5	1,303	-0.38%
2023/03/09	29	39.72	50	39.65	41.00	-21	1,168	-1.80%
2023/03/08	24	39.72	45	40.01	39.50	-21	1,023	-2.05%
2023/03/07	10	35.68	62	36.92	38.20	-52	774	-6.71%
2023/03/06	7	33.35	53	33.60	34.75	-46	674	-6.82%
2023/03/03	2	31.08	8	31.65	31.60	-6	618	-0.97%
2023/03/02	0	0.00	1	30.90	30.95	-1	593	-0.17%
2023/03/01	7	30.73	1	30.95	30.85	6	576	1.04%
2023/02/24	4	30.65	18	31.09	30.90	-14	555	-2.52%
2023/02/23	3	30.75	1	30.85	30.70	2	540	0.37%
2023/02/22	0	0.00	0.3	30.59	30.55	-0.3	530	-0.05%
2023/02/21	1	30.45	1	30.70	30.65	0	520	0.00%
2023/02/20	7	30.45	0	0.00	30.40	7	509	1.37%
2023/02/17	0	0.00	11	30.57	30.65	-11	500	-2.20%
2023/02/16	1	29.95	0	0.00	30.00	1	488	0.20%
2023/02/15	2	29.75	0	0.00	29.75	2	483	0.41%
2023/02/14	0	0.00	8	29.87	29.60	-8	480	-1.67%
2023/02/13	7	28.98	5	29.35	29.35	2	470	0.43%
2023/02/10	3	29.30	0	0.00	29.25	3	463	0.65%
2023/02/09	8	29.76	9	29.65	29.75	-1	455	-0.22%
2023/02/08	23	30.04	0	0.00	30.10	23	441	5.21%
2023/02/07	22	30.45	37	30.30	30.50	-15	410	-3.65%
2023/02/06	0	0.00	21	29.19	29.30	-21	333	-6.29%
2023/02/03	7	28.70	0	0.00	28.70	7	310	2.25%
2023/02/02	20.3	28.55	22	28.75	28.55	-1.8	293	-0.60%
2023/02/01	0	0.00	2	28.15	28.15	-2	276	-0.72%
2023/01/31	1	28.05	0	0.00	28.00	1	270	0.37%
2023/01/30	14	27.90	5	28.35	27.70	9	263	3.41%
2023/01/17	3	27.60	0	0.00	27.75	3	253	1.19%
2023/01/16	15	27.58	0	0.00	27.60	15	250	6.00%
2023/01/13	5	27.85	0	0.00	28.00	5	238	2.09%
2023/01/12	30	28.33	0	0.00	28.00	30	234	12.81%
2023/01/11	9	28.78	32	29.18	28.75	-23	217	-10.56%
2023/01/10	8	28.89	32	28.57	28.40	-24	189	-12.68%
2022/12/30	0	0.00	8	27.15	26.95	-8	162	-4.91%
2022/12/27	2	27.53	1	27.60	27.15	1	162	0.62%
2022/12/26	1	27.20	0	0.00	27.10	1	159	0.63%
2022/12/23	0	0.00	1	26.90	27.65	-1	156	-0.64%
2022/12/22	2	27.00	0	0.00	26.90	2	153	1.30%
2022/12/21	1	26.30	0	0.00	26.50	1	152	0.66%
2022/12/20	42	26.77	2	26.18	25.90	40	150	26.63%
2022/12/19	1	27.60	20	28.19	28.00	-19	138	-13.68%
2022/12/15	6	27.58	4	28.10	27.50	2	133	1.49%
2022/12/14	0	0.00	4	27.05	27.50	-4	131	-3.05%
2022/12/13	25	26.82	0	0.00	26.60	25	127	19.59%
2022/12/12	0	0.00	30	28.61	27.80	-30	117	-25.48%
2022/11/28	0	0.00	6	110.17	110.00	-6	101	-5.93%
2022/11/17	0	0.00	1	100.00	100.50	-1	152	-0.66%
2022/11/15	2	92.20	0	0.00	92.40	2	161	1.23%
2022/11/11	1	94.30	3	95.53	94.30	-2	177	-1.12%
2022/11/10	6	94.70	0	0.00	93.50	6	180	3.32%
2022/11/09	9	96.40	6	97.17	97.40	3	187	1.60%
2022/11/03	2	90.60	0	0.00	92.20	2	207	0.96%
2022/10/28	1	87.30	0	0.00	88.70	1	248	0.40%
2022/10/27	2	88.40	0	0.00	89.00	2	263	0.76%
2022/10/20	4	87.35	4	88.25	90.90	0	334	0.00%
2022/10/18	0	0.00	2	90.30	90.30	-2	357	-0.56%
2022/10/17	2	85.50	2	86.30	88.60	0	367	0.00%
2022/10/14	0	0.00	2	88.20	88.20	-2	384	-0.52%
2022/10/13	2	86.60	0	0.00	83.80	2	420	0.48%
2022/10/12	2	86.30	2	87.00	87.60	0	434	0.00%
2022/10/11	2	87.70	0	0.00	87.60	2	457	0.44%
2022/09/30	0	0.00	1	92.10	94.00	-1	704	-0.14%
2022/09/29	0	0.00	1	91.00	93.00	-1	712	-0.14%
2022/09/28	6	91.60	2	89.00	89.00	4	713	0.56%
2022/09/27	0	0.00	0	95.60	96.00	0	721	0.00%
2022/09/26	6	96.13	0	0.00	94.00	6	728	0.82%
2022/09/16	2	103.50	0	0.00	103.00	2	789	0.25%
2022/09/14	1	107.50	0	0.00	107.00	1	812	0.12%
2022/09/12	0	108.00	0	0.00	109.50	0	824	0.00%
2022/09/08	1	107.50	1	108.00	108.00	0	828	0.00%
2022/09/07	2	102.50	2	105.50	105.00	0	836	0.00%
2022/09/05	3	105.50	0	106.00	105.50	3	857	0.35%
2022/09/02	2	109.50	2	112.00	108.00	0	874	0.00%
2022/09/01	2	108.50	0	0.00	109.00	2	890	0.22%
2022/08/30	1	111.00	1	111.50	112.00	0	909	0.00%
2022/08/29	0	0.00	1	109.50	108.50	-1	912	-0.11%
2022/08/26	7	114.86	4	115.00	113.50	3	932	0.32%
2022/08/25	6	114.00	12.2	116.73	118.50	-6.2	937	-0.66%
2022/08/24	0.1	107.50	0	0.00	108.00	0.1	946	0.01%
2022/08/23	1.1	108.90	0	0.00	108.00	1.1	995	0.11%
2022/08/22	0	0.00	1	107.50	108.00	-1	1,048	-0.10%
2022/08/19	1	107.00	0	0.00	106.50	1	1,062	0.09%
2022/08/12	2	104.00	0	0.00	105.00	2	1,169	0.17%
2022/08/11	2	106.50	0	0.00	106.00	2	1,192	0.17%
2022/08/10	2	108.50	2	110.50	107.50	0	1,235	0.00%
2022/08/09	2	105.50	1	106.00	107.00	1	1,265	0.08%
2022/08/08	2	114.50	2	114.50	114.50	0	1,296	0.00%
2022/08/04	2	109.50	0	0.00	113.00	2	1,420	0.14%
2022/08/03	8	115.06	2	116.00	112.00	6	1,436	0.42%
2022/08/02	6	123.17	0	0.00	120.00	6	1,423	0.42%
2022/07/29	2	127.00	6	128.67	128.00	-4	1,405	-0.28%
2022/07/28	6	127.50	3	128.50	125.00	3	1,390	0.22%
2022/07/27	4	128.13	4	129.00	134.00	0	1,370	0.00%
2022/07/26	1	125.50	0	0.00	124.00	1	1,349	0.07%
2022/07/25	0	0.00	1	132.50	129.50	-1	1,337	-0.07%
2022/07/22	1	129.50	1	130.00	130.00	0	1,324	0.00%
2022/07/20	2	134.25	2.2	135.35	134.00	-0.2	1,294	-0.01%
2022/07/19	1	149.50	4.1	142.87	142.50	-3.1	1,258	-0.25%
2022/07/15	7	158.50	3	151.33	152.00	4	1,218	0.33%
2022/07/14	0	0.00	1	154.00	156.50	-1	1,173	-0.09%
2022/07/13	3	149.83	3	148.33	152.50	0	1,114	0.00%
2022/07/12	2	137.25	1	136.50	140.50	1	1,054	0.09%
2022/07/11	4	132.00	8	137.00	135.00	-4	1,026	-0.39%
2022/07/08	4	129.25	13	122.69	128.00	-9	983	-0.92%
2022/07/06	5	112.00	0	0.00	110.00	5	958	0.52%
2022/07/01	0	0.00	2	120.00	112.00	-2	935	-0.21%
2022/06/29	2	120.00	3	120.00	122.50	-1	924	-0.11%
2022/06/28	11	122.55	0	0.00	120.00	11	898	1.22%
2022/06/27	0	0.00	10	125.45	128.50	-10	890	-1.12%
2022/06/24	3	120.00	6	122.25	121.00	-3	877	-0.34%
2022/06/23	5	118.90	4	123.50	117.50	1	867	0.12%
2022/06/22	13	121.15	2	121.75	119.00	11	855	1.29%
2022/06/14	0	0.00	1	133.00	132.50	-1	801	-0.12%
2022/06/13	3	136.33	1	139.00	132.50	2	784	0.25%
2022/06/10	2	143.25	2	145.50	144.00	0	765	0.00%
2022/06/09	1	147.50	2	151.00	153.00	-1	746	-0.13%
2022/06/07	0	0.00	1	146.50	144.00	-1	718	-0.14%
2022/06/06	3	145.33	1	144.00	144.00	2	711	0.28%
2022/06/01	1	154.00	1	153.50	155.50	0	662	0.00%
2022/05/31	3	144.83	3	145.33	150.00	0	628	0.00%
2022/05/30	4	141.00	4	142.13	144.00	0	576	0.00%
2022/05/27	1	136.50	2	135.00	135.50	-1	519	-0.19%
2022/05/26	1	133.50	1	131.50	131.50	0	495	0.00%
2022/05/24	3.2	121.94	3	122.33	126.00	0.2	455	0.04%
2022/05/23	1	131.00	0	0.00	133.00	1	413	0.24%
2022/05/20	1	131.00	1	131.50	128.50	0	390	0.00%
2022/05/19	7.1	124.69	7	125.07	124.00	0.1	354	0.03%
2022/05/18	3	122.50	4	120.38	125.00	-1	323	-0.31%
2022/05/17	3	117.17	3	117.00	121.00	0	275	0.00%
2022/05/16	3	114.33	13	114.58	113.00	-10	237	-4.21%
2022/05/13	14	105.39	15	105.10	114.00	-1	191	-0.52%
2022/05/12	9	104.28	8	105.38	106.00	1	124	0.80%
2022/05/06	0	0.00	1	85.20	85.00	-1	24	-4.03%
2022/04/28	1	84.00	0	0.00	84.10	1	30	3.33%
2022/04/20	0	0.00	1	86.00	86.00	-1	31	-3.15%
2022/04/18	1	84.60	0	0.00	84.60	1	41	2.41%
2022/04/14	0	0.00	2	86.00	86.00	-2	45	-4.42%
2022/04/11	2	85.20	0	0.00	85.00	2	67	2.95%
2022/02/24	2	85.90	2	85.40	84.90	0	98	0.00%
2022/02/14	2	84.10	2	85.10	84.80	0	101	0.00%
2022/02/09	0	0.00	3	86.87	85.50	-3	102	-2.94%
2022/02/08	0	0.00	6	87.13	86.20	-6	101	-5.91%
2022/01/25	1	81.00	0	0.00	80.00	1	103	0.96%
2022/01/24	2	83.50	2	84.10	82.80	0	103	0.00%
2022/01/21	4	85.75	1	84.20	86.80	3	100	2.97%
2022/01/20	1	88.40	3	87.63	88.40	-2	99	-2.00%
2022/01/07	4	91.10	0	0.00	91.10	4	92	4.31%
2022/01/04	4	92.20	5	92.10	93.20	-1	86	-1.16%
2022/01/03	14	91.46	0	0.00	93.30	14	69	20.23%
2021/12/30	1	84.90	0	0.00	84.90	1	54	1.84%
2021/10/01	1	76.40	1	76.80	75.80	0	176	0.00%
2021/09/15	0	0.00	2	77.20	78.00	-2	182	-1.10%
2021/09/13	0	0.00	3	78.00	78.00	-3	182	-1.64%
2021/09/09	2	77.60	2	78.60	78.20	0	187	0.00%
2021/09/07	0	0.00	3	81.40	80.30	-3	190	-1.58%
2021/09/03	1	81.80	0	0.00	81.80	1	167	0.60%
2021/09/02	2	79.60	2	80.40	80.70	0	166	0.00%
2021/08/23	2	75.80	0	0.00	76.90	2	145	1.38%
2021/08/18	2	70.40	2	71.90	75.10	0	138	0.00%
2021/08/13	5	78.26	0	0.00	76.90	5	124	4.03%
2021/08/12	0	0.00	3	76.10	78.80	-3	117	-2.55%
2021/08/11	3	80.00	1	80.20	74.00	2	110	1.81%
2021/08/04	2	68.60	2	68.60	68.50	0	89	0.00%
2021/08/03	2	68.60	2	68.80	68.80	0	94	0.00%
2021/07/28	0	0.00	1	69.20	68.50	-1	102	-0.97%
2021/07/21	0	0.00	1	68.30	68.30	-1	118	-0.84%
2021/07/15	1	70.30	0	0.00	69.90	1	139	0.72%
2021/07/13	0	0.00	1	67.90	67.30	-1	139	-0.72%
2021/07/12	1	69.60	0	0.00	68.70	1	139	0.72%
2021/07/09	0	0.00	2	69.40	69.30	-2	138	-1.44%
2021/07/08	1	70.60	2	70.50	71.60	-1	140	-0.71%
2021/07/07	1	69.00	1	67.70	69.90	0	139	0.00%
2021/06/29	2	67.60	1	67.90	67.30	1	180	0.55%
2021/06/23	1	67.60	0	0.00	67.20	1	237	0.42%
2021/06/22	2	66.50	2	66.90	66.80	0	237	0.00%
2021/06/21	2	66.95	0	0.00	66.10	2	237	0.84%
2021/06/18	1	67.30	5	67.28	67.50	-4	236	-1.69%
2021/06/17	6	65.20	3	63.97	64.70	3	235	1.28%
2021/06/16	1	62.50	0	0.00	62.00	1	227	0.44%
2021/06/15	1	62.50	0	0.00	62.30	1	227	0.44%
2021/06/09	2	59.30	2	60.10	59.80	0	226	0.00%
2021/05/28	0	0.00	1	58.40	57.00	-1	222	-0.45%
2021/05/18	2	50.80	3	52.43	53.00	-1	218	-0.46%
2021/05/13	0	0.00	1	52.40	53.20	-1	214	-0.47%
2021/05/12	2	53.00	2	53.90	54.70	0	210	0.00%
2021/05/10	2	62.10	0	0.00	61.80	2	201	0.99%
2021/05/04	4	58.25	4	58.90	59.00	0	192	0.00%
2021/04/29	2	59.20	2	60.40	60.20	0	185	0.00%
2021/04/27	1	66.90	0	0.00	63.30	1	180	0.55%
2021/04/26	1	60.00	1	62.50	63.90	0	175	0.00%
2021/04/23	5	58.14	5	58.90	58.50	0	166	0.00%
2021/04/22	2	58.80	2	59.90	58.80	0	164	0.00%
2021/04/12	0	0.00	1	68.60	69.10	-1	143	-0.70%
2021/04/06	1	71.00	0	0.00	72.60	1	123	0.81%
2021/02/22	3	38.35	3	38.85	38.50	0	25	0.00%
2021/02/02	0	0.00	3	37.55	37.55	-3	26	-11.41%
2021/01/28	3	37.02	0	0.00	37.05	3	26	11.13%
2021/01/20	0	0.00	4	37.75	37.70	-4	26	-15.29%
2021/01/18	2	36.70	2	37.10	37.55	0	25	0.00%
2021/01/15	4	38.20	0	0.00	38.00	4	25	15.85%
2020/10/07	2	35.90	7	35.70	36.15	-5	87	-5.72%
2020/09/28	1	33.40	0	0.00	33.35	1	90	1.10%
2020/09/23	4	34.10	0	0.00	33.85	4	92	4.34%
2020/09/10	0	0.00	2	36.15	36.15	-2	88	-2.27%
2020/09/09	0	0.00	4	37.56	37.60	-4	86	-4.64%
2020/09/08	2	39.50	0	0.00	39.50	2	83	2.39%
2020/09/07	1	38.35	0	0.00	38.35	1	79	1.25%
2020/09/03	0	0.00	1	42.35	42.05	-1	76	-1.31%
2020/08/28	0	0.00	2	38.90	37.05	-2	60	-3.29%
2020/08/26	1	34.60	0	0.00	34.75	1	51	1.95%
2020/08/24	1	34.00	0	0.00	33.80	1	45	2.21%
2020/08/18	0	0.00	2	34.30	33.90	-2	40	-4.97%
2020/08/17	2	34.28	0	0.00	34.00	2	38	5.16%
2020/08/13	0	0.00	1	33.25	31.90	-1	32	-3.07%
2020/08/12	1	32.00	1	31.50	32.00	0	30	0.00%
2020/08/06	3	28.40	0	0.00	28.35	3	27	11.08%
2020/05/15	0	0.00	2	29.25	29.30	-2	20	-9.94%
2020/05/12	1	30.80	0	0.00	30.65	1	21	4.62%
2020/02/18	0	0.00	1	26.80	27.25	-1	12	-7.76%
2020/02/17	0	0.00	1	27.80	26.90	-1	12	-7.90%
2020/02/14	2	28.20	0	0.00	27.85	2	12	16.48%
2019/09/11	1	27.95	1	28.00	28.00	0	46	0.00%
2019/09/04	2	28.60	0	0.00	28.85	2	46	4.29%
2019/08/05	1	32.60	0	0.00	31.65	1	40	2.45%
2019/07/05	0	0.00	5	26.43	26.45	-5	23	-21.25%
2019/07/04	0	0.00	24	26.44	26.45	-24	23	-103.97%
2019/06/27	9	28.13	0	0.00	28.05	9	20	44.78%
2019/06/25	1	27.85	0	0.00	27.85	1	20	5.00%
2019/06/24	1	27.90	0	0.00	27.90	1	19	5.01%
2019/06/21	4	27.93	0	0.00	27.95	4	19	20.19%
2019/06/19	7	27.90	0	0.00	28.00	7	19	35.50%
2019/06/18	7	27.91	0	0.00	28.10	7	19	35.96%
2018/08/08	1	25.40	1	25.10	25.10	0	35	0.00%
2018/06/04	0	0.00	1	25.00	25.45	-1	7	-13.47%