大綜 (3147)-新百王券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.0
漲跌
▲3.5
漲幅
+2.72%
成交量
885張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	128.50	128.50	-1	1,876	-0.05%
2024/04/19	3	128.33	2	126.50	126.00	1	1,868	0.05%
2024/04/18	1	131.00	0	0.00	131.00	1	1,862	0.05%
2024/04/15	1	130.00	2	129.00	129.00	-1	1,859	-0.05%
2024/04/11	0	0.00	1	136.00	136.00	-1	1,844	-0.05%
2024/04/10	3	138.50	2	136.50	135.50	1	1,842	0.05%
2024/04/08	3	138.67	1	141.00	140.50	2	1,805	0.11%
2024/04/03	2	136.25	6	136.67	136.00	-4	1,801	-0.22%
2024/04/01	5	141.60	3	138.33	140.50	2	1,791	0.11%
2024/03/29	4	138.25	2	138.75	139.00	2	1,779	0.11%
2024/03/28	2	134.25	3	133.50	132.00	-1	1,760	-0.06%
2024/03/27	1	135.00	1	136.00	133.00	0	1,754	0.00%
2024/03/26	4	139.25	6	136.50	135.00	-2	1,748	-0.11%
2024/03/25	5	142.80	21	143.95	142.00	-16	1,726	-0.93%
2024/03/22	19	145.68	5	144.50	143.50	14	1,710	0.82%
2024/03/21	5.1	143.18	26	144.46	141.00	-20.9	1,681	-1.24%
2024/03/20	38	145.63	6	147.50	142.00	32	1,660	1.93%
2024/03/19	9	132.11	8	133.31	138.00	1	1,572	0.06%
2024/03/15	2	123.25	0	0.00	122.50	2	1,575	0.13%
2024/03/13	2	127.25	1	127.50	125.50	1	1,634	0.06%
2024/03/12	18	124.08	23	126.74	128.00	-5	1,615	-0.31%
2024/03/08	5	137.30	14	139.18	134.00	-9	1,581	-0.57%
2024/03/07	10	157.40	20	158.67	148.50	-10	1,548	-0.65%
2024/03/06	37	153.41	30	152.65	159.50	7	1,441	0.49%
2024/03/05	12	146.00	11	146.73	145.00	1	1,422	0.07%
2024/03/04	18	146.72	16	147.38	147.00	2	1,438	0.14%
2024/03/01	2	134.75	6	136.25	140.00	-4	1,307	-0.31%
2024/02/29	22	123.82	28	125.95	127.50	-6	1,319	-0.45%
2024/02/27	14	114.71	6	115.25	116.00	8	1,324	0.60%
2024/02/26	10	112.75	7	114.43	112.50	3	1,431	0.21%
2024/02/23	2	112.50	0	0.00	112.50	2	1,549	0.13%
2024/02/22	10	116.70	11	121.00	115.00	-1	1,587	-0.06%
2024/02/21	5	114.50	6	114.50	114.50	-1	1,478	-0.07%
2024/02/20	10	109.50	7	110.57	114.50	3	1,451	0.21%
2024/02/19	5	106.49	6	108.25	104.50	-1	1,501	-0.07%
2024/02/16	7	103.71	13.2	106.42	106.50	-6.2	1,576	-0.39%
2024/01/31	0	0.00	3	96.10	95.50	-3	1,713	-0.18%
2024/01/29	0	0.00	0.1	96.00	96.20	-0.1	1,747	-0.01%
2024/01/26	0	0.00	0	96.00	95.80	0	1,777	0.00%
2024/01/24	3	99.00	3	98.23	97.10	0	1,770	0.00%
2024/01/23	1	95.60	0	0.00	95.50	1	1,754	0.06%
2024/01/22	9.3	99.01	4	100.55	97.60	5.3	1,740	0.31%
2024/01/19	1	98.30	1	98.80	99.00	0	1,701	0.00%
2024/01/17	0	0.00	17	93.03	91.90	-17	1,671	-1.02%
2024/01/16	17	96.47	0	0.00	95.90	17	1,657	1.03%
2024/01/12	1	93.30	15	93.25	91.90	-14	1,635	-0.86%
2024/01/11	14	95.59	0	0.00	95.30	14	1,623	0.86%
2024/01/02	0	0.00	1	93.00	93.50	-1	1,587	-0.06%
2023/12/19	0	0.00	1	93.60	92.70	-1	1,550	-0.06%
2023/12/14	2	93.85	2	93.00	92.90	0	1,535	0.00%
2023/12/12	3	93.20	2	92.25	91.70	1	1,507	0.07%
2023/12/11	3	95.97	23	98.34	95.00	-20	1,469	-1.36%
2023/12/08	35	107.67	14	107.43	105.50	21	1,428	1.47%
2023/12/07	0	0.00	2	101.00	101.00	-2	1,383	-0.14%
2023/12/06	4	102.00	5	102.20	102.50	-1	1,373	-0.07%
2023/12/05	7	101.93	11	102.59	102.50	-4	1,355	-0.30%
2023/12/04	12	104.00	9	104.39	101.50	3	1,332	0.23%
2023/12/01	5	106.70	2	105.75	104.50	3	1,294	0.23%
2023/11/30	20	111.10	14	111.64	107.50	6	1,262	0.48%
2023/11/29	3	107.50	6	110.50	115.50	-3	1,202	-0.25%
2023/11/28	8	107.75	7	106.64	105.00	1	1,138	0.09%
2023/11/27	6	108.25	5	108.50	104.00	1	1,099	0.09%
2023/11/24	41	114.24	44	113.53	112.50	-3	1,049	-0.29%
2023/11/22	16	109.38	9.2	108.68	111.00	6.8	838	0.81%
2023/11/21	9	98.98	38	101.95	103.00	-29	675	-4.29%
2023/11/20	6	93.58	2	92.80	93.70	4	609	0.66%
2023/11/17	3	93.07	14	92.71	93.90	-11	587	-1.87%
2023/11/16	52	93.66	41	93.53	92.20	11	551	1.99%
2023/11/15	35.2	89.02	31	87.25	91.00	4.2	458	0.92%
2023/11/14	32	84.32	2	82.25	84.40	30	354	8.46%
2023/11/13	3	81.73	0	0.00	82.20	3	260	1.15%
2023/11/08	0	0.00	2	77.70	76.90	-2	182	-1.10%
2023/11/06	2	78.40	0	0.00	77.60	2	180	1.11%
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/11/02	0	0.00	2	70.80	70.80	-2	123	-1.61%
2023/10/31	0	0.00	4.1	69.31	69.40	-4.1	129	-3.14%
2023/10/26	0	0.00	3	70.30	70.00	-3	151	-1.98%
2023/10/25	4	70.40	0	0.00	70.40	4	157	2.55%
2023/10/16	0	0.00	0.1	69.30	68.70	-0.1	220	-0.02%
2023/09/22	0	0.00	1	69.00	69.00	-1	306	-0.33%
2023/09/15	0	0.00	1	70.40	70.80	-1	356	-0.28%
2023/09/14	0	0.00	1	69.90	70.50	-1	371	-0.27%
2023/09/11	1	68.60	0	0.00	68.50	1	553	0.18%
2023/09/06	0	0.00	1	70.10	69.30	-1	692	-0.14%
2023/08/23	2	74.50	0	0.00	74.90	2	736	0.27%
2023/08/01	0	0.00	3	76.47	76.70	-3	845	-0.35%
2023/07/28	1	76.50	0	0.00	77.50	1	884	0.11%
2023/07/21	0	0.00	4	75.05	76.10	-4	1,005	-0.40%
2023/07/20	6	76.18	0	0.00	76.10	6	1,014	0.59%
2023/07/11	0	0.00	5	71.70	71.60	-5	1,231	-0.41%
2023/07/10	2	75.70	3	75.00	75.00	-1	1,230	-0.08%
2023/07/07	0	0.00	1	76.30	75.20	-1	1,234	-0.08%
2023/07/05	4	77.85	4	78.40	78.70	0	1,225	0.00%
2023/06/29	0	0.00	3	73.33	73.80	-3	1,197	-0.25%
2023/06/28	2	73.50	0	0.00	73.20	2	1,200	0.17%
2023/06/27	0	0.00	2	74.25	74.00	-2	1,204	-0.17%
2023/06/26	5	76.36	2	76.10	76.10	3	1,202	0.25%
2023/06/21	4	78.28	7	78.20	78.00	-3	1,201	-0.25%
2023/06/20	1	74.60	0	0.00	75.40	1	1,192	0.08%
2023/06/19	17	77.42	13	79.15	77.60	4	1,186	0.34%
2023/06/16	8	79.21	2	78.05	77.60	6	1,180	0.51%
2023/06/15	10	80.36	15	81.17	79.50	-5	1,145	-0.44%
2023/06/14	4	78.33	1.1	79.89	78.40	2.9	1,041	0.28%
2023/06/13	0	0.00	0.1	73.30	73.30	-0.1	957	-0.01%
2023/06/08	0.1	67.00	0	0.00	67.10	0.1	944	0.01%
2023/06/07	0.1	68.50	1	68.20	68.50	-0.9	961	-0.09%
2023/06/06	0	0.00	5	67.50	68.40	-5	984	-0.51%
2023/06/05	0	0.00	1	68.00	68.50	-1	1,014	-0.10%
2023/06/02	5	67.16	0	0.00	67.10	5	1,038	0.48%
2023/05/26	1	63.70	0	0.00	63.10	1	1,202	0.08%
2023/05/24	1	65.60	0	0.00	63.50	1	1,243	0.08%
2023/05/12	1	63.40	0	0.00	64.00	1	1,262	0.08%
2023/05/09	2	66.55	7.2	67.49	65.80	-5.2	1,228	-0.42%
2023/05/08	7	73.79	1	73.40	73.10	6	1,179	0.51%
2023/05/05	0	0.00	1	73.70	71.10	-1	1,155	-0.09%
2023/05/04	1	73.30	0	0.00	73.30	1	1,131	0.09%
2023/05/03	12.1	74.85	13	75.86	74.50	-0.9	1,102	-0.08%
2023/05/02	13	70.16	14	70.62	74.10	-1	1,003	-0.10%
2023/04/25	3	66.93	2	65.50	65.50	1	928	0.11%
2023/04/18	8	69.60	2	70.75	69.30	6	817	0.73%
2023/04/17	2	69.10	6	68.40	69.40	-4	775	-0.52%
2023/04/14	8	65.73	7	66.24	66.80	1	708	0.14%
2023/04/13	3	64.07	0	0.00	63.50	3	667	0.45%
2023/03/22	2	63.90	2	64.10	63.90	0	611	0.00%
2023/03/21	0	0.00	4	63.00	63.20	-4	605	-0.66%
2023/03/20	4	63.55	0	0.00	62.30	4	596	0.67%
2023/03/17	1	61.50	1	61.10	60.80	0	579	0.00%
2023/03/16	3	59.80	6	60.25	59.00	-3	569	-0.53%
2023/03/15	0	0.00	1	63.50	62.00	-1	556	-0.18%
2023/03/14	4	62.85	13	62.65	62.50	-9	554	-1.62%
2023/03/13	2	63.50	4	64.25	64.00	-2	548	-0.36%
2023/03/10	4	64.25	2	63.75	64.00	2	537	0.37%
2023/03/09	0	0.00	4	69.70	67.50	-4	518	-0.77%
2023/03/08	2	70.15	2	70.50	69.50	0	493	0.00%
2023/03/07	4	70.08	0	0.00	69.10	4	459	0.87%
2023/03/06	1	71.60	0.1	68.70	72.10	0.9	424	0.20%
2023/03/03	4.1	65.23	1	65.40	66.80	3.1	341	0.92%
2023/03/01	1	60.00	8	61.06	60.30	-7	295	-2.37%
2023/02/24	10	59.81	3	60.13	60.00	7	286	2.44%
2023/02/22	7	58.87	7	59.50	58.50	0	276	0.00%
2023/02/14	1	55.50	17	57.34	58.20	-16	221	-7.23%
2023/02/13	5	55.24	0	0.00	54.60	5	208	2.40%
2023/02/10	1	55.00	0	0.00	55.10	1	210	0.48%
2022/11/24	7	55.33	10	55.42	55.80	-3	358	-0.84%
2022/11/08	0	0.00	3	52.83	52.30	-3	620	-0.48%
2022/10/19	0	0.00	3	49.70	49.70	-3	919	-0.33%
2022/09/21	1	52.00	0	0.00	51.20	1	858	0.12%
2022/09/20	1	52.80	0	0.00	52.60	1	854	0.12%
2022/09/15	3	51.93	0	0.00	51.50	3	846	0.35%
2022/09/13	1	51.00	0	0.00	51.00	1	836	0.12%
2022/09/05	2	54.60	2	56.70	53.30	0	796	0.00%
2022/09/01	0	0.00	5	58.50	58.30	-5	765	-0.65%
2022/08/31	0	0.00	4	57.00	57.00	-4	729	-0.55%
2022/08/30	0	0.00	2	55.70	55.10	-2	702	-0.28%
2022/08/29	7	55.33	2	54.20	55.40	5	688	0.73%
2022/08/26	8	59.80	0	0.00	57.10	8	649	1.23%
2022/08/25	2	60.05	1	60.30	61.00	1	612	0.16%
2022/08/22	1	59.80	1	58.70	58.40	0	525	0.00%
2022/08/19	3	58.50	3	59.00	59.60	0	488	0.00%
2022/08/15	0	0.00	3	52.30	53.30	-3	378	-0.79%
2022/08/09	1	54.50	1	55.00	55.00	0	301	0.00%
2022/08/08	3	56.00	20	55.90	57.60	-17	251	-6.77%
2022/08/05	3	56.03	4	55.30	55.90	-1	198	-0.50%
2022/08/02	1	48.25	1	48.70	49.10	0	103	0.00%
2022/06/09	2	46.88	2	47.10	47.65	0	51	0.00%
2022/03/17	4	47.20	0	0.00	47.05	4	78	5.11%
2022/02/24	1	44.75	0	0.00	45.00	1	90	1.10%
2021/12/22	0	0.00	0	50.90	50.30	0	324	0.00%
2021/12/21	4	50.35	0	0.00	50.20	4	331	1.21%
2021/11/25	4	52.50	0	0.00	52.40	4	349	1.14%
2021/11/24	0	0.00	0.2	51.90	51.90	-0.2	346	-0.06%
2021/11/16	0	0.00	0.3	51.30	51.30	-0.3	349	-0.09%
2021/11/15	4	51.70	0	0.00	51.90	4	347	1.15%
2021/11/10	4	54.00	0	0.00	54.00	4	336	1.19%
2021/11/09	9	53.34	0	0.00	53.50	9	336	2.67%
2021/11/08	8	56.45	0	0.00	55.90	8	322	2.48%
2021/10/26	0	0.00	2	57.20	56.20	-2	322	-0.62%
2021/10/25	2	58.80	0	0.00	58.00	2	343	0.58%
2021/10/21	4	56.00	0	0.00	55.60	4	377	1.06%
2021/10/18	1	56.00	0	0.00	56.10	1	391	0.26%
2021/10/13	2	58.50	2	59.25	59.90	0	376	0.00%
2021/10/12	1	57.30	1	56.50	56.50	0	361	0.00%
2021/09/28	1	53.70	1	54.10	54.80	0	426	0.00%
2021/09/22	0	0.00	10	49.78	49.35	-10	419	-2.39%
2021/09/15	0	0.00	2	50.00	50.10	-2	424	-0.47%
2021/09/10	4	52.48	0	0.00	51.30	4	433	0.92%
2021/08/13	10	58.90	5	56.10	55.30	5	441	1.13%
2021/08/12	1.5	57.50	0	0.00	57.50	1.5	435	0.35%
2021/08/09	0	0.00	5	57.50	57.20	-5	410	-1.22%
2021/08/05	0	0.00	7	56.27	56.10	-7	426	-1.64%
2021/08/04	0	0.00	8	55.85	57.20	-8	442	-1.81%
2021/08/02	0	0.00	3	57.60	56.00	-3	517	-0.58%
2021/07/30	0	0.00	2	56.80	57.30	-2	520	-0.38%
2021/07/29	3	61.00	0	0.00	61.00	3	514	0.58%
2021/07/28	0	0.00	12	60.50	59.90	-12	493	-2.43%
2021/07/27	2	60.10	0	0.00	61.40	2	490	0.41%
2021/07/23	12	58.22	0	0.00	57.30	12	486	2.47%
2021/07/13	11	58.60	1	57.50	59.60	10	508	1.97%
2021/07/12	2	57.05	1	57.40	57.50	1	484	0.21%
2021/06/23	0	0.00	1	51.50	49.70	-1	567	-0.18%
2021/06/21	1	50.20	1	50.30	50.00	0	565	0.00%
2021/06/18	0	0.00	1	49.50	49.50	-1	564	-0.18%
2021/06/17	2	50.15	0	0.00	50.50	2	568	0.35%
2021/06/08	0	0.00	1	46.45	46.35	-1	610	-0.16%
2021/06/01	0	0.00	4	46.85	48.00	-4	668	-0.60%
2021/05/31	2	47.50	0	0.00	46.95	2	665	0.30%
2021/05/28	0	0.00	1	46.50	46.50	-1	660	-0.15%
2021/05/27	0	0.00	1	46.00	46.10	-1	660	-0.15%
2021/05/24	2	44.90	0	0.00	45.40	2	661	0.30%
2021/05/17	0	0.00	2	37.60	38.00	-2	670	-0.30%
2021/05/13	4	43.70	0	0.00	41.95	4	648	0.62%
2021/05/12	0	0.00	1	45.80	44.90	-1	637	-0.16%
2021/05/11	0	0.00	4	52.38	49.25	-4	618	-0.65%
2021/05/10	3	54.83	1	53.10	54.70	2	582	0.34%
2021/05/07	4	49.70	0	0.00	50.00	4	538	0.74%
2021/05/05	0	0.00	2	46.48	46.50	-2	524	-0.38%
2021/05/04	0	0.00	4	44.75	45.50	-4	521	-0.77%
2021/04/28	7	50.01	3	50.47	49.90	4	475	0.84%
2021/04/22	0	0.00	2	45.60	45.60	-2	405	-0.49%
2021/04/21	2	47.55	0	0.00	47.45	2	400	0.50%
2021/04/14	2	45.63	0	0.00	45.30	2	397	0.50%
2021/04/13	3	48.27	3	48.43	47.00	0	382	0.00%
2021/03/31	2	47.90	0	0.00	47.20	2	292	0.68%
2021/03/30	3	46.98	0	46.10	46.30	3	277	1.06%
2021/03/22	2	46.65	2	46.70	46.10	0	246	0.00%
2021/03/19	1	46.30	1	46.00	46.00	0	239	0.00%
2021/03/17	0	0.00	1	43.60	43.60	-1	224	-0.45%
2021/03/12	3	42.10	3	42.17	41.70	0	188	0.00%
2021/03/11	1	41.85	0	0.00	43.00	1	171	0.58%
2021/02/22	0	0.00	2	35.45	34.85	-2	86	-2.30%
2021/02/18	2	36.20	0	0.00	36.30	2	80	2.50%
2021/01/20	0	0.00	1	31.60	31.40	-1	51	-1.93%
2021/01/14	0	0.00	1	32.60	33.60	-1	47	-2.12%
2021/01/13	1	34.60	0	0.00	32.85	1	44	2.25%
2021/01/12	1	32.50	0	0.00	33.15	1	31	3.22%
2020/09/25	0	0.00	1	29.10	29.10	-1	34	-2.89%
2020/07/01	2	35.20	2	35.10	35.10	0	88	0.00%
2020/06/23	1	35.10	1	34.90	34.90	0	88	0.00%
2020/06/11	2	37.60	1	37.30	35.55	1	104	0.96%
2020/06/10	0	0.00	2	35.10	35.10	-2	90	-2.20%
2020/05/27	2	34.48	0	0.00	34.00	2	103	1.92%
2020/03/24	0	0.00	2	25.38	25.90	-2	125	-1.60%
2020/03/20	2	24.38	0	0.00	24.50	2	125	1.59%
2020/02/05	0	0.00	1	34.45	34.55	-1	675	-0.15%
2020/01/30	1	35.80	4	36.30	35.80	-3	676	-0.44%
2020/01/07	0	0.00	4	39.23	39.30	-4	745	-0.54%
2019/12/26	0	0.00	1	41.20	41.25	-1	754	-0.13%
2019/12/16	0	0.00	5	41.71	41.60	-5	747	-0.67%
2019/12/12	1	42.35	0	0.00	41.85	1	745	0.13%
2019/12/10	1	43.45	1	43.35	43.10	0	740	0.00%
2019/12/05	0	0.00	1	44.55	44.25	-1	741	-0.13%
2019/12/02	1	43.95	0	0.00	44.55	1	732	0.14%
2019/11/29	2	45.33	2	45.00	44.20	0	736	0.00%
2019/11/28	1	45.65	0	0.00	45.40	1	726	0.14%
2019/11/27	13	47.08	3	47.15	46.60	10	712	1.40%
2019/11/26	2	46.13	5	45.84	46.30	-3	648	-0.46%
2019/11/25	6	46.53	11	46.09	46.50	-5	636	-0.79%
2019/11/22	2	43.83	2	43.93	43.80	0	578	0.00%
2019/11/21	2	43.60	0	0.00	43.90	2	575	0.35%
2019/11/20	1	43.25	1	42.55	42.95	0	567	0.00%
2019/11/19	1	44.10	0	0.00	43.20	1	567	0.18%
2019/11/18	3	42.93	1	42.90	43.30	2	546	0.37%
2019/11/15	4	42.55	5	42.91	42.75	-1	540	-0.19%
2019/11/14	5	41.42	0	0.00	41.60	5	528	0.95%
2019/11/13	7	43.66	7	43.77	41.60	0	522	0.00%
2019/11/12	1	44.20	7	44.15	44.20	-6	413	-1.45%
2019/11/11	1	41.60	1	40.40	40.20	0	387	0.00%
2019/11/08	0	0.00	1	43.80	43.60	-1	392	-0.25%
2019/11/07	1	42.40	1	42.05	42.50	0	385	0.00%
2019/11/06	1	43.05	0	0.00	42.65	1	385	0.26%
2019/11/05	1	42.60	0	0.00	42.85	1	382	0.26%
2019/10/29	0	0.00	2	41.80	41.40	-2	387	-0.52%
2019/10/25	2	41.70	0	0.00	41.45	2	405	0.49%
2019/10/24	2	42.18	0	0.00	41.70	2	413	0.48%
2019/10/21	0	0.00	2	42.40	41.45	-2	501	-0.40%
2019/10/18	3	43.68	0	0.00	42.80	3	589	0.51%
2019/10/15	2	42.95	6	43.40	43.85	-4	613	-0.65%
2019/10/14	0	0.00	5	42.11	42.95	-5	571	-0.88%
2019/09/27	1	39.80	0	0.00	39.25	1	603	0.17%
2019/09/20	1	39.50	0	0.00	39.40	1	619	0.16%
2019/09/11	2	39.33	2	39.98	40.05	0	650	0.00%
2019/09/04	0	0.00	1	42.85	43.20	-1	690	-0.14%
2019/09/03	2	43.43	0	0.00	43.35	2	701	0.29%
2019/08/29	3	42.92	0	0.00	42.30	3	716	0.42%
2019/08/28	0	0.00	1	42.60	42.30	-1	712	-0.14%
2019/08/23	1	41.55	0	0.00	41.05	1	716	0.14%
2019/08/22	1	42.55	0	0.00	40.80	1	725	0.14%
2019/08/21	4	44.01	2	44.50	44.00	2	736	0.27%
2019/08/20	0	0.00	2	43.93	43.65	-2	733	-0.27%
2019/08/19	3	43.88	0	0.00	43.80	3	740	0.41%
2019/08/15	1	44.45	0	0.00	43.50	1	752	0.13%
2019/08/14	1	46.45	2	46.30	43.30	-1	757	-0.13%
2019/08/13	0	0.00	3	44.23	44.70	-3	727	-0.41%
2019/08/12	1	40.70	0	0.00	40.65	1	742	0.13%
2019/08/08	2	40.53	2	40.63	40.30	0	774	0.00%
2019/08/07	1	39.55	0	0.00	39.80	1	839	0.12%
2019/08/06	2	37.63	2	38.15	38.70	0	879	0.00%
2019/08/05	0	0.00	1	40.45	39.05	-1	961	-0.10%
2019/08/02	0	0.00	1	41.00	41.00	-1	985	-0.10%
2019/08/01	1	41.70	0	0.00	42.00	1	1,026	0.10%
2019/07/31	3	41.45	1	41.90	41.95	2	1,050	0.19%
2019/07/30	0	0.00	2	40.80	41.50	-2	1,049	-0.19%
2019/07/25	1	45.40	0	0.00	45.15	1	1,036	0.10%
2019/07/24	7	45.12	8	44.84	45.15	-1	1,028	-0.10%
2019/07/23	5	43.04	1	43.80	42.90	4	988	0.40%
2019/07/22	18	43.31	19	43.72	44.40	-1	968	-0.10%
2019/07/19	2	39.35	9	40.25	40.80	-7	894	-0.78%
2019/07/18	0	0.00	1	37.85	37.10	-1	869	-0.11%
2019/07/17	0	0.00	1	37.95	38.10	-1	879	-0.11%
2019/07/16	1	38.30	1	38.60	38.25	0	883	0.00%
2019/07/11	1	37.30	2	37.05	37.05	-1	911	-0.11%
2019/07/10	2	38.03	0	0.00	37.10	2	926	0.22%
2019/07/09	0	0.00	1	39.10	38.60	-1	933	-0.11%
2019/07/08	8	38.51	0	0.00	38.30	8	941	0.85%
2019/07/05	2	39.25	2	38.75	38.70	0	972	0.00%
2019/06/28	1	36.05	0	0.00	36.05	1	1,129	0.09%
2019/06/18	0	0.00	5	35.54	35.25	-5	1,523	-0.33%
2019/06/17	7	35.11	2	35.50	35.20	5	1,557	0.32%
2019/06/14	0	0.00	5	37.47	36.20	-5	1,565	-0.32%
2019/06/12	9	36.87	4	37.06	37.15	5	1,644	0.30%
2019/05/28	7	44.02	7	44.20	44.25	0	1,827	0.00%
2019/05/24	1	41.95	1	41.60	41.30	0	1,842	0.00%
2019/05/23	3	42.22	3	42.43	41.85	0	1,871	0.00%
2019/05/17	3	45.73	2	46.75	44.85	1	1,905	0.05%
2019/05/15	15	50.99	15	51.19	48.40	0	1,860	0.00%
2019/05/14	2	49.00	2	49.40	49.20	0	1,792	0.00%
2019/05/13	12	48.08	13	48.43	50.10	-1	1,748	-0.06%
2019/05/10	0	0.00	1	44.20	45.95	-1	1,663	-0.06%
2019/05/06	0	0.00	11	42.30	41.80	-11	1,564	-0.70%
2019/05/03	0	0.00	5	43.90	43.80	-5	1,561	-0.32%
2019/04/25	2	45.43	2	45.88	44.35	0	1,524	0.00%
2019/04/17	1	46.50	0	0.00	46.00	1	1,455	0.07%
2019/04/11	9	49.10	5	49.91	48.80	4	1,386	0.29%
2019/04/10	19	55.35	18	54.46	50.00	1	1,349	0.07%
2019/04/09	3	52.37	10	52.47	53.00	-7	1,270	-0.55%
2019/04/03	1	60.00	1	58.60	58.00	0	1,223	0.00%
2019/04/02	2	56.80	2	57.20	58.50	0	1,190	0.00%
2019/04/01	2	57.65	2	57.85	56.80	0	1,156	0.00%
2019/03/29	10	57.43	17	58.96	58.00	-7	1,129	-0.62%
2019/03/28	13	59.60	6	56.83	59.80	7	1,034	0.68%
2019/03/27	9	54.91	11	55.16	54.50	-2	944	-0.21%
2019/03/26	6	51.92	6	51.67	53.50	0	878	0.00%
2019/03/21	1	48.95	0	0.00	49.45	1	770	0.13%
2019/03/20	1	47.40	1	47.90	48.60	0	735	0.00%
2019/03/19	2	45.80	0	0.00	45.80	2	692	0.29%
2019/03/18	4	48.34	6	49.73	48.05	-2	673	-0.30%
2019/03/15	4	48.23	27	46.03	50.60	-23	636	-3.61%
2019/03/14	1	48.80	44	46.31	46.00	-43	578	-7.43%
2019/03/13	4	50.73	30	47.84	47.70	-26	547	-4.75%
2019/03/12	39	49.26	4	52.80	51.50	35	519	6.73%
2019/03/11	16	48.24	30	45.71	49.50	-14	480	-2.91%
2019/03/08	30	43.79	0	0.00	45.30	30	455	6.59%
2019/03/07	45	42.03	0	0.00	41.55	45	428	10.49%
2019/03/06	13	41.80	8	41.25	41.80	5	400	1.25%
2019/03/04	2	39.20	10	38.30	38.70	-8	348	-2.29%
2019/02/27	4	35.35	10	38.88	39.95	-6	327	-1.83%
2019/02/26	15	36.12	0	0.00	36.35	15	290	5.16%
2019/02/22	6	30.02	6	30.20	30.05	0	248	0.00%
2019/02/21	3	28.50	3	28.10	28.60	0	207	0.00%
2019/02/20	0	0.00	6	27.60	27.15	-6	185	-3.24%
2019/02/18	6	27.10	0	0.00	27.20	6	132	4.54%
2019/02/15	0	0.00	3	24.75	24.75	-3	99	-3.01%
2019/02/12	1	23.40	0	0.00	23.60	1	81	1.22%
2019/02/11	0	0.00	1	23.55	23.55	-1	81	-1.23%
2019/01/30	0	0.00	1	23.85	23.85	-1	79	-1.26%
2019/01/29	0	0.00	1	23.85	23.80	-1	78	-1.27%
2019/01/25	2	23.83	5	23.64	23.80	-3	77	-3.85%
2019/01/24	1	22.85	8	22.99	23.70	-7	74	-9.37%
2019/01/23	1	22.65	0	0.00	22.45	1	71	1.39%
2019/01/22	1	22.40	1	22.25	22.20	0	70	0.00%
2019/01/21	0	0.00	1	22.20	22.20	-1	70	-1.42%
2019/01/18	0	0.00	4	22.33	22.25	-4	71	-5.57%
2019/01/16	3	22.32	5	22.54	22.25	-2	70	-2.83%
2019/01/11	3	22.48	0	0.00	22.05	3	69	4.33%
2019/01/10	3	22.43	3	22.68	22.50	0	68	0.00%
2019/01/09	2	22.70	0	0.00	22.40	2	65	3.03%
2019/01/08	3	22.67	0	0.00	22.55	3	65	4.60%
2019/01/07	3	22.08	2	22.20	22.55	1	65	1.54%
2019/01/04	1	21.70	2	22.00	21.90	-1	63	-1.57%
2018/12/26	3	21.80	1	22.35	21.30	2	62	3.22%
2018/12/25	2	21.78	1	21.60	21.60	1	61	1.63%
2018/12/24	3	22.07	0	0.00	21.90	3	60	4.96%
2018/12/22	3	21.88	0	0.00	21.80	3	59	5.03%
2018/12/20	2	21.50	3	22.10	21.25	-1	57	-1.73%
2018/12/19	5	22.58	4	22.85	22.05	1	55	1.80%
2018/12/18	3	21.98	2	22.35	21.90	1	50	1.96%
2018/12/17	1	21.60	7	21.97	21.35	-6	48	-12.47%
2018/12/14	11	21.49	5	22.02	22.20	6	46	12.85%
2018/12/13	0	0.00	2	20.40	20.60	-2	41	-4.83%
2018/12/12	0	0.00	1	20.55	20.45	-1	41	-2.43%
2018/12/11	2	20.10	3	20.08	20.40	-1	40	-2.48%
2018/12/10	1	19.75	0	0.00	19.20	1	37	2.63%
2018/12/07	1	19.30	1	19.60	19.75	0	39	0.00%
2018/12/06	1	19.30	0	0.00	19.25	1	40	2.48%
2018/12/05	1	19.50	0	0.00	19.55	1	41	2.38%
2018/12/03	2	20.30	0	0.00	20.30	2	41	4.83%
2018/08/20	0	0.00	1	21.40	21.55	-1	284	-0.35%
2018/06/28	0	0.00	1	24.55	24.50	-1	226	-0.44%
2018/06/26	2	26.18	4	26.70	25.70	-2	210	-0.95%
2018/06/22	0	0.00	1	25.10	25.10	-1	154	-0.65%
2018/06/15	4	23.78	2	23.70	23.60	2	119	1.68%
2018/06/13	0	0.00	1	22.00	22.00	-1	94	-1.06%
2018/05/31	0	0.00	15	21.20	21.15	-15	49	-30.43%
2018/05/29	19	21.33	75	21.39	21.40	-56	38	-143.92%