波若威 (3163)-新百王券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	107.74	11	107.68	106.00	-9	10,509	-0.09%
2024/05/06	17	106.65	9	107.00	107.50	8	10,386	0.08%
2024/05/03	20	106.78	18	106.56	103.50	2	10,209	0.02%
2024/05/02	4	106.63	14	106.71	105.50	-10	10,029	-0.10%
2024/04/30	35	106.00	56	106.58	106.50	-21	9,924	-0.21%
2024/04/29	31	103.76	33	103.59	105.50	-2	9,702	-0.02%
2024/04/26	9	100.21	15	101.26	99.00	-6	9,508	-0.06%
2024/04/25	5	97.68	2	98.00	96.20	3	9,357	0.03%
2024/04/24	0	0.00	1	93.50	92.90	-1	9,318	-0.01%
2024/04/18	0	0.00	1	95.40	96.20	-1	9,272	-0.01%
2024/04/17	2	95.25	2	94.70	95.40	0	9,282	0.00%
2024/04/16	1	92.30	3	90.90	92.30	-2	9,263	-0.02%
2024/04/15	7	96.49	6	97.22	96.30	1	9,206	0.01%
2024/04/12	1	100.50	1	101.50	100.00	0	9,133	0.00%
2024/04/11	5	101.00	0	0.00	101.00	5	9,116	0.05%
2024/04/10	0	0.00	10	103.50	102.50	-10	9,098	-0.11%
2024/04/09	35	102.51	20	101.28	102.50	15	9,056	0.17%
2024/04/08	1	105.50	6	105.58	106.00	-5	8,947	-0.06%
2024/04/03	3	105.17	2	104.00	105.00	1	8,930	0.01%
2024/04/02	5	103.60	5	106.80	107.50	0	8,876	0.00%
2024/04/01	14	104.96	16	105.81	105.00	-2	8,790	-0.02%
2024/03/29	3	102.50	2	104.00	102.00	1	8,722	0.01%
2024/03/28	8	103.13	4	103.63	102.50	4	8,726	0.05%
2024/03/27	42	103.68	40	103.60	103.50	2	8,679	0.02%
2024/03/26	30	104.80	41	107.26	104.50	-11	8,622	-0.13%
2024/03/25	32	109.53	20	108.98	110.00	12	8,357	0.14%
2024/03/22	4	102.50	5	104.50	102.50	-1	8,175	-0.01%
2024/03/21	6	103.33	7	102.71	103.00	-1	8,115	-0.01%
2024/03/20	10	103.00	18	102.47	100.00	-8	8,057	-0.10%
2024/03/19	2	103.25	3	102.33	102.00	-1	8,041	-0.01%
2024/03/18	10	102.85	8	103.25	103.00	2	8,053	0.02%
2024/03/15	53	104.61	41	104.95	101.50	12	8,052	0.15%
2024/03/14	61	110.52	62	110.78	109.50	-1	7,830	-0.01%
2024/03/13	51	122.32	47.1	117.38	115.50	3.9	7,485	0.05%
2024/03/12	42	119.33	43	119.65	120.50	-1	6,762	-0.01%
2024/03/11	50.1	116.68	49	114.38	121.00	1.1	6,306	0.02%
2024/03/08	63	110.19	62.1	110.36	110.50	0.9	5,709	0.02%
2024/03/07	11	113.82	25.1	113.04	116.00	-14.1	5,178	-0.27%
2024/03/06	2	106.00	3.2	104.84	105.50	-1.2	4,650	-0.03%
2024/03/05	37	105.97	36	106.21	105.00	1	4,572	0.02%
2024/03/04	24.1	104.11	23	104.45	104.50	1.1	4,406	0.02%
2024/03/01	9.2	98.76	6	98.32	97.60	3.2	4,139	0.08%
2024/02/29	19	101.00	19	102.21	102.00	0	4,009	0.00%
2024/02/27	80	108.63	78	108.56	102.50	2	3,908	0.05%
2024/02/26	42	104.85	57	105.06	108.50	-15	3,351	-0.45%
2024/02/23	15	99.32	7	99.19	98.70	8	2,983	0.27%
2024/02/22	20	99.79	15	100.24	98.70	5	2,977	0.17%
2024/02/21	16	99.14	12	99.20	99.00	4	2,822	0.14%
2024/02/20	2	97.30	0	0.00	94.70	2	2,502	0.08%
2024/02/19	1	95.40	15	96.04	94.50	-14	2,422	-0.58%
2024/02/16	16	95.69	8	95.60	94.90	8	2,357	0.34%
2024/02/15	4	91.55	4	91.80	92.50	0	2,280	0.00%
2024/02/02	2	91.90	1	91.20	91.30	1	2,305	0.04%
2024/02/01	0	0.00	1	91.80	91.00	-1	2,347	-0.04%
2024/01/31	5	91.60	7	91.19	91.00	-2	2,359	-0.08%
2024/01/30	5	90.56	5	90.54	90.50	0	2,356	0.00%
2024/01/29	2	89.80	0	0.00	89.90	2	2,378	0.08%
2024/01/25	5	89.64	5	89.32	88.50	0	2,515	0.00%
2024/01/24	0	0.00	1	89.40	89.80	-1	2,563	-0.04%
2024/01/23	0	0.00	4	89.55	89.30	-4	2,624	-0.15%
2024/01/19	0	0.00	0	86.05	87.20	0	2,684	0.00%
2024/01/18	2	85.00	0	0.00	85.70	2	2,745	0.07%
2024/01/17	3	88.70	0	0.00	86.90	3	2,791	0.11%
2024/01/12	1	88.50	2	88.30	88.30	-1	3,118	-0.03%
2023/12/28	2	90.10	3	89.10	89.00	-1	4,659	-0.02%
2023/12/27	4	89.95	4	90.00	89.60	0	5,158	0.00%
2023/12/26	1	88.30	0	0.00	89.80	1	5,340	0.02%
2023/12/25	3	89.43	1	89.00	88.40	2	5,483	0.04%
2023/12/21	0	91.70	0	0.00	91.50	0	5,829	0.00%
2023/12/19	0	0.00	2	90.90	91.00	-2	6,438	-0.03%
2023/12/15	0	0.00	10	92.14	92.00	-10	6,837	-0.15%
2023/12/14	1	95.20	1	94.80	93.70	0	7,244	0.00%
2023/12/13	14	94.76	4	94.83	94.90	10	7,549	0.13%
2023/12/12	4	93.43	15	93.18	93.00	-11	8,955	-0.12%
2023/12/11	22	94.73	12	94.52	94.30	10	9,483	0.11%
2023/12/08	5	91.00	4	90.50	90.60	1	9,641	0.01%
2023/12/05	0	0.00	2	90.90	91.20	-2	10,143	-0.02%
2023/12/04	5	94.38	6	94.37	92.10	-1	10,297	-0.01%
2023/12/01	4	94.38	3	93.60	93.60	1	10,808	0.01%
2023/11/30	3	94.00	3	93.97	93.00	0	10,934	0.00%
2023/11/29	6	93.90	6	93.98	93.90	0	11,205	0.00%
2023/11/27	0	0.00	1	90.40	90.40	-1	11,559	-0.01%
2023/11/24	0	0.00	2	91.50	92.20	-2	11,674	-0.02%
2023/11/23	10	92.50	9	92.96	92.00	1	11,870	0.01%
2023/11/22	5	93.54	6	93.57	94.10	-1	12,032	-0.01%
2023/11/21	8	93.59	30	93.08	92.60	-22	12,215	-0.18%
2023/11/20	6	90.60	6	90.70	90.90	0	12,413	0.00%
2023/11/17	6	88.60	10	88.76	88.50	-4	12,790	-0.03%
2023/11/16	10	88.32	6	89.70	88.20	4	13,369	0.03%
2023/11/15	6	89.30	7	89.47	89.00	-1	13,830	-0.01%
2023/11/13	1	87.30	1	87.50	88.00	0	14,997	0.00%
2023/11/10	2	86.45	0	0.00	86.10	2	15,271	0.01%
2023/11/09	3	89.37	0.1	88.20	87.70	3	15,687	0.02%
2023/11/08	4	90.70	1	90.30	90.30	3	15,839	0.02%
2023/11/07	8	90.13	1	89.70	89.70	7	16,098	0.04%
2023/11/06	2	91.80	2	91.00	91.10	0	16,751	0.00%
2023/11/03	6	90.50	14	91.01	89.90	-8	16,995	-0.05%
2023/11/02	4	90.30	5.1	90.19	90.80	-1.1	17,669	-0.01%
2023/11/01	3	85.67	4	86.25	87.00	-1	17,926	-0.01%
2023/10/31	7	89.32	7	88.00	85.10	0	18,219	0.00%
2023/10/30	4	90.48	1	91.20	89.80	3	18,800	0.02%
2023/10/27	5	90.78	2	90.20	90.20	3	19,675	0.02%
2023/10/26	18	91.98	10	92.79	91.00	8	20,342	0.04%
2023/10/25	18	94.17	14.2	94.04	93.50	3.9	20,795	0.02%
2023/10/24	9	92.39	18	92.15	94.60	-9	21,214	-0.04%
2023/10/23	16	91.93	17	92.33	89.80	-1	21,503	0.00%
2023/10/20	8	93.01	6	93.65	92.90	2	21,577	0.01%
2023/10/19	11	95.04	10	95.47	95.80	1	21,552	0.00%
2023/10/18	28	94.57	21	94.92	94.50	7	21,532	0.03%
2023/10/17	16	98.77	19	99.39	97.50	-3	21,486	-0.01%
2023/10/16	14	98.76	11	99.56	98.60	3	21,500	0.01%
2023/10/13	18	99.14	10	99.51	98.80	8	21,847	0.04%
2023/10/12	51	98.06	55	98.52	99.10	-4	21,980	-0.02%
2023/10/11	12	97.60	20	97.28	94.70	-8	21,900	-0.04%
2023/10/06	42	98.81	43	99.15	98.00	-1	21,977	0.00%
2023/10/05	33	98.96	31	99.67	98.50	2	21,947	0.01%
2023/10/04	47.1	97.54	48	97.63	97.90	-1	21,847	0.00%
2023/10/03	57.1	101.13	53	100.72	98.60	4.1	21,875	0.02%
2023/10/02	6	98.60	7	99.13	98.90	-1	21,604	0.00%
2023/09/28	23	97.50	25	97.36	97.10	-2	21,682	-0.01%
2023/09/27	14	96.23	18	97.24	96.90	-4	22,012	-0.02%
2023/09/26	20	95.91	15	96.33	95.40	5	22,054	0.02%
2023/09/25	22	99.29	20	98.67	96.50	2	21,935	0.01%
2023/09/22	59	96.83	56	95.98	98.10	3	21,677	0.01%
2023/09/21	18	94.52	18	96.06	94.10	0	21,389	0.00%
2023/09/20	36	98.86	33	99.37	97.00	3	21,246	0.01%
2023/09/19	46	102.44	34	103.03	100.50	12	21,069	0.06%
2023/09/18	52	103.10	58	103.64	105.50	-6	20,650	-0.03%
2023/09/15	148	106.75	191.1	106.10	101.50	-43.1	20,302	-0.21%	大買/大賣/
2023/09/14	27	102.57	33.2	104.11	106.50	-6.2	18,835	-0.03%
2023/09/13	36	95.97	37	96.65	97.10	-1	18,256	-0.01%
2023/09/12	28.1	92.40	28	91.40	91.30	0.1	18,056	0.00%
2023/09/11	40.1	97.36	28	93.47	92.30	12.1	18,032	0.07%
2023/09/08	15	99.73	22.1	98.90	99.40	-7	17,806	-0.04%
2023/09/07	36	102.13	19	100.39	100.50	17	17,783	0.10%
2023/09/06	68	102.46	76	102.66	101.50	-8	17,698	-0.05%
2023/09/05	12	99.89	9	100.30	99.60	3	17,137	0.02%
2023/09/04	26	99.63	23.1	100.30	102.00	2.9	16,983	0.02%
2023/09/01	34	98.50	26	99.19	98.00	8	16,704	0.05%
2023/08/31	13	94.88	12	94.83	94.40	1	16,363	0.01%
2023/08/30	12	95.73	19	95.28	94.70	-7	16,317	-0.04%
2023/08/29	14	94.66	12	94.97	94.00	2	16,296	0.01%
2023/08/28	34	95.50	30	93.85	93.20	4	16,183	0.02%
2023/08/25	26.2	98.31	20	99.36	96.00	6.2	16,009	0.04%
2023/08/24	26	100.55	30	100.11	98.20	-4	15,865	-0.03%
2023/08/23	101	102.16	90	101.13	99.00	11	15,768	0.07%	大買/
2023/08/22	58.1	102.67	44	101.95	101.50	14.1	15,475	0.09%
2023/08/21	45	99.49	48	100.15	103.50	-3	15,048	-0.02%
2023/08/18	45	98.29	22	98.68	94.40	23	14,663	0.16%
2023/08/17	44	96.35	53	98.24	102.00	-9	14,330	-0.06%
2023/08/16	41	91.79	42	91.53	92.80	-1	13,930	-0.01%
2023/08/15	34	90.28	35	90.31	92.40	-1	13,918	-0.01%
2023/08/14	19	85.43	18	85.75	85.20	1	13,504	0.01%
2023/08/11	22	88.12	21	88.61	87.90	1	13,292	0.01%
2023/08/10	119	93.49	119	93.53	90.10	0	12,997	0.00%	大買/大賣/
2023/08/09	48	91.72	41	91.82	91.30	7	12,312	0.06%
2023/08/08	103	93.57	110	93.56	94.90	-7	12,020	-0.06%	大買/大賣/
2023/08/07	42	88.19	45	87.44	91.60	-3	11,305	-0.03%
2023/08/04	20	85.22	18	84.82	83.30	2	10,941	0.02%
2023/08/02	58	92.12	53	90.67	88.10	5	10,595	0.05%
2023/08/01	47	98.26	49	99.95	92.40	-2	9,932	-0.02%
2023/07/31	33	99.96	27.1	99.04	98.30	5.9	9,025	0.07%
2023/07/28	31.1	89.50	51	90.20	94.90	-19.9	8,291	-0.24%
2023/07/27	64	83.78	59	83.88	86.30	5	7,766	0.06%
2023/07/26	24	80.26	29	80.36	79.30	-5	7,268	-0.07%
2023/07/25	13	75.34	8.6	75.65	76.40	4.4	6,831	0.06%
2023/07/24	1.1	71.51	1	71.70	71.20	0.1	6,664	0.00%
2023/07/21	1	72.60	0	0.00	72.60	1	6,601	0.02%
2023/07/20	1	71.00	1	70.80	70.70	0	6,532	0.00%
2023/07/19	5	72.26	6	73.45	71.60	-1	6,454	-0.02%
2023/07/18	40.1	82.35	49	82.31	74.50	-9	6,319	-0.14%
2023/07/17	14	76.60	28.5	77.19	80.10	-14.5	5,822	-0.25%
2023/07/14	27	72.07	28.2	72.00	72.90	-1.2	5,439	-0.02%
2023/07/13	9	71.70	9	70.44	69.30	0	5,306	0.00%
2023/07/12	1	69.70	1	69.00	68.90	0	5,143	0.00%
2023/07/11	5	69.70	5	70.10	69.50	0	5,055	0.00%
2023/07/10	0	0.00	4	71.40	69.70	-4	4,975	-0.08%
2023/07/07	13	71.28	4	71.20	71.90	9	4,817	0.19%
2023/07/06	7	71.06	16	71.54	71.50	-9	4,581	-0.20%
2023/07/05	12.7	71.66	11.1	72.78	72.60	1.6	4,324	0.04%
2023/07/04	43.3	64.49	42	67.55	67.70	1.3	3,827	0.03%
2023/06/30	0	0.00	1	60.20	60.20	-1	3,513	-0.03%
2023/06/29	1	61.10	1	60.80	59.90	0	3,493	0.00%
2023/06/28	0	0.00	2	59.10	58.50	-2	3,443	-0.06%
2023/06/27	2	61.20	0	0.00	61.20	2	3,382	0.06%
2023/06/26	0	0.00	1	61.20	61.10	-1	3,348	-0.03%
2023/06/21	0	0.00	2	61.90	62.20	-2	3,337	-0.06%
2023/06/20	1	61.40	1	61.50	61.40	0	3,344	0.00%
2023/06/19	2	63.10	0	0.00	62.40	2	3,328	0.06%
2023/06/16	1	64.30	1	64.20	63.40	0	3,327	0.00%
2023/06/15	15	64.45	5	63.84	62.40	10	3,211	0.31%
2023/06/13	0	0.00	1	62.80	62.90	-1	3,044	-0.03%
2023/06/12	1.1	59.55	0	0.00	59.40	1.1	2,946	0.04%
2023/06/08	1	63.10	0	63.10	61.90	1	2,849	0.03%
2023/06/07	2	63.15	3	63.10	63.00	-1	2,852	-0.04%
2023/06/06	7.1	63.35	11	63.16	63.40	-3.9	2,874	-0.14%
2023/06/05	1	65.70	1	65.70	65.00	0	2,869	0.00%
2023/06/02	13	67.01	12	66.03	64.60	1	2,859	0.03%
2023/06/01	4	66.45	1	66.70	67.00	3	2,761	0.11%
2023/05/31	4	65.10	0.1	65.74	64.80	4	2,682	0.15%
2023/05/30	14.2	64.78	2	63.30	64.00	12.2	2,667	0.46%
2023/05/29	18	66.09	18	66.53	66.40	0	2,580	0.00%
2023/05/26	2	65.75	4	65.65	65.90	-2	2,425	-0.08%
2023/05/25	3	64.50	3	64.50	66.00	0	2,312	0.00%
2023/05/24	9	62.89	9	63.33	64.00	0	2,177	0.00%
2023/05/23	18	64.03	29.1	63.40	63.90	-11.1	2,103	-0.53%
2023/05/22	2.1	61.38	5	61.32	61.90	-2.9	1,872	-0.16%
2023/05/19	17	58.88	35	59.25	58.60	-18	1,640	-1.10%
2023/05/18	2	56.70	9	56.64	56.60	-7	1,370	-0.51%
2023/05/03	2	54.05	0	0.00	54.10	2	1,650	0.12%
2023/04/28	0	0.00	10	55.01	54.60	-10	1,683	-0.59%
2023/04/27	5	52.40	0	0.00	52.50	5	1,673	0.30%
2023/04/25	5	52.62	0	0.00	51.90	5	1,693	0.30%
2023/04/24	1	53.80	0	0.00	53.80	1	1,691	0.06%
2023/04/21	6	54.67	5	54.80	54.10	1	1,744	0.06%
2023/04/20	8	56.20	0	0.00	55.80	8	1,830	0.44%
2023/04/19	0	0.00	5	57.70	57.20	-5	1,816	-0.28%
2023/04/18	3	58.30	1	58.70	57.60	2	1,789	0.11%
2023/04/17	1	57.00	0	0.00	57.10	1	1,715	0.06%
2023/04/14	1	56.00	0	0.00	55.90	1	1,697	0.06%
2023/04/13	2	55.65	0	0.00	55.50	2	1,705	0.12%
2023/04/12	1	56.00	0	0.00	56.00	1	1,705	0.06%
2023/04/10	2	55.50	0	0.00	55.30	2	1,715	0.12%
2023/04/06	0	0.00	2	56.70	56.70	-2	1,699	-0.12%
2023/03/31	3	56.70	12	56.63	56.50	-9	1,704	-0.53%
2023/03/30	5	56.80	0	0.00	56.50	5	1,713	0.29%
2023/03/28	2	56.80	4	56.40	56.60	-2	1,734	-0.12%
2023/03/24	2	57.10	0	0.00	56.60	2	1,740	0.11%
2023/03/20	1	54.50	0	0.00	54.50	1	1,730	0.06%
2023/03/16	1	53.90	1	53.90	53.10	0	1,829	0.00%
2023/03/15	0	0.00	1	54.90	54.40	-1	1,866	-0.05%
2023/03/13	2	54.30	1	54.60	54.60	1	1,992	0.05%
2023/03/10	2	55.25	1	55.20	55.10	1	2,021	0.05%
2023/03/09	12	57.48	1	57.90	56.70	11	2,105	0.52%
2023/03/08	1	58.20	1	58.30	58.50	0	2,182	0.00%
2023/03/07	1	58.00	0	0.00	58.10	1	2,320	0.04%
2023/03/01	0	57.60	1	57.30	57.30	-1	2,432	-0.04%
2023/02/24	3	56.33	4	57.08	55.80	-1	2,419	-0.04%
2023/02/23	1	56.00	0	0.00	56.90	1	2,378	0.04%
2023/02/22	1	55.00	0	0.00	55.10	1	2,393	0.04%
2023/02/17	2	56.40	0	0.00	56.10	2	2,460	0.08%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/09	0	0.00	15	55.87	55.80	-15	2,807	-0.53%
2023/02/08	11	57.40	0	0.00	56.10	11	2,815	0.39%
2023/02/07	8	56.81	5	56.82	56.70	3	2,766	0.11%
2023/02/06	0	0.00	15	57.20	57.20	-15	2,727	-0.55%
2023/02/03	5	54.70	0	0.00	54.30	5	2,629	0.19%
2023/02/02	12	55.13	0	0.00	55.30	12	2,619	0.46%
2023/02/01	1	54.20	1	54.70	54.50	0	2,603	0.00%
2023/01/31	2	53.70	4	54.20	54.20	-2	2,606	-0.08%
2023/01/17	3	52.47	0	0.00	52.60	3	2,603	0.12%
2023/01/16	4	51.35	0	0.00	51.60	4	2,612	0.15%
2023/01/13	4	52.15	0	0.00	51.50	4	2,621	0.15%
2023/01/10	13	54.32	11	54.57	53.40	2	2,558	0.08%
2023/01/06	0	0.00	1	50.70	51.20	-1	2,470	-0.04%
2023/01/03	1	51.30	0	0.00	51.30	1	2,550	0.04%
2022/12/28	0	0.00	20	50.37	49.20	-20	2,626	-0.76%
2022/12/27	4	51.30	0	0.00	50.80	4	2,640	0.15%
2022/12/26	16	50.89	0	0.00	50.80	16	2,655	0.60%
2022/12/23	16	50.78	16	50.50	50.50	0	2,681	0.00%
2022/12/21	0	0.00	10	51.00	50.80	-10	2,735	-0.37%
2022/12/20	0	0.00	10	51.80	50.80	-10	2,754	-0.36%
2022/12/16	5	54.80	0	0.00	54.20	5	2,789	0.18%
2022/12/14	31	55.73	31	55.76	55.60	0	2,816	0.00%
2022/12/09	10	56.45	0	0.00	56.50	10	2,829	0.35%
2022/12/08	2	57.40	2	58.10	58.40	0	2,803	0.00%
2022/12/07	1	57.40	0	0.00	56.60	1	2,800	0.04%
2022/12/06	0	0.00	1	59.00	58.30	-1	2,826	-0.04%
2022/12/05	2	59.95	2	60.10	59.80	0	2,942	0.00%
2022/12/02	0	0.00	1	59.30	59.00	-1	2,918	-0.03%
2022/12/01	2	59.20	1	59.20	58.60	1	2,986	0.03%
2022/11/30	3	58.87	2	59.20	59.20	1	3,024	0.03%
2022/11/29	3	58.93	2	58.75	58.60	1	3,281	0.03%
2022/11/28	2	56.60	4	57.55	57.30	-2	3,207	-0.06%
2022/11/25	0	55.15	0	0.00	54.50	0	3,178	0.00%
2022/11/24	10	55.50	20	54.94	55.80	-10	3,370	-0.30%
2022/11/23	20	54.80	11	54.93	55.20	9	3,417	0.26%
2022/11/22	2	55.60	1	55.00	54.90	1	3,463	0.03%
2022/11/21	10	55.90	1	56.00	55.90	9	3,616	0.25%
2022/11/17	6	55.95	6	55.20	55.20	0	3,927	0.00%
2022/11/14	12	54.49	6	54.10	54.30	6	4,403	0.14%
2022/11/11	0	0.00	2	54.80	54.30	-2	4,562	-0.04%
2022/11/10	1	53.90	3	54.30	53.70	-2	4,689	-0.04%
2022/11/09	3	54.93	1	55.00	54.00	2	4,996	0.04%
2022/11/08	0	0.00	2	53.50	53.00	-2	5,093	-0.04%
2022/11/07	8	53.33	4	54.10	53.20	4	5,221	0.08%
2022/11/04	0	0.00	2	51.45	52.40	-2	5,483	-0.04%
2022/11/01	0	0.00	2	46.35	46.70	-2	7,261	-0.03%
2022/10/26	0	0.00	12	43.92	43.55	-12	7,545	-0.16%
2022/10/25	2	44.95	2	45.85	44.50	0	7,735	0.00%
2022/10/24	3	45.50	3	46.02	45.90	0	7,905	0.00%
2022/10/21	2	44.65	3	44.53	44.15	-1	8,124	-0.01%
2022/10/20	0	0.00	3	46.25	45.55	-3	8,141	-0.04%
2022/10/18	1	46.80	1	47.25	47.20	0	8,223	0.00%
2022/10/14	3	46.78	3	47.17	47.20	0	8,421	0.00%
2022/10/13	1	47.55	17	47.54	45.05	-16	8,510	-0.19%
2022/10/07	3	51.60	3	51.83	51.30	0	8,664	0.00%
2022/10/04	5	51.32	0	0.00	51.70	5	8,748	0.06%
2022/10/03	0	0.00	5	49.85	49.75	-5	8,758	-0.06%
2022/09/30	2	48.30	2	47.50	49.85	0	8,797	0.00%
2022/09/29	6	49.26	1	49.35	48.60	5	8,799	0.06%
2022/09/28	0	0.00	2	48.30	47.80	-2	8,788	-0.02%
2022/09/26	1	50.00	4	50.43	50.10	-3	8,747	-0.03%
2022/09/23	1	52.90	1	53.00	52.60	0	8,742	0.00%
2022/09/21	2	54.60	1	55.00	54.90	1	8,761	0.01%
2022/09/19	3	55.30	1	55.80	55.60	2	8,764	0.02%
2022/09/16	2	56.85	12	56.01	55.70	-10	8,770	-0.11%
2022/09/15	2	58.35	6	57.80	57.20	-4	8,771	-0.05%
2022/09/14	2	57.75	2	58.35	58.50	0	8,855	0.00%
2022/09/13	10	59.00	11	58.63	58.40	-1	8,863	-0.01%
2022/09/12	16	56.35	18	56.38	58.00	-2	8,829	-0.02%
2022/09/08	11	57.94	8	57.69	58.20	3	8,726	0.03%
2022/09/07	13	57.05	13	56.90	56.30	0	8,701	0.00%
2022/09/06	13	59.98	10	59.94	58.80	3	8,625	0.03%
2022/09/05	41	65.17	49	64.89	61.20	-8	8,597	-0.09%
2022/09/02	26	62.79	23.1	62.75	63.20	3	8,284	0.04%
2022/09/01	25.1	62.69	21	63.03	61.60	4.1	8,250	0.05%
2022/08/31	38	62.67	53	62.85	62.90	-15	8,197	-0.18%
2022/08/30	5	60.60	6	60.97	61.90	-1	8,059	-0.01%
2022/08/26	24	62.01	17	62.26	61.90	7	8,204	0.09%
2022/08/25	30	63.17	21	63.14	62.70	9	8,149	0.11%
2022/08/24	12	60.77	6	60.45	60.90	6	8,109	0.07%
2022/08/23	3	60.60	2	60.60	59.70	1	8,202	0.01%
2022/08/22	2	61.30	0	0.00	59.00	2	8,136	0.02%
2022/08/19	21	63.91	26	62.26	61.00	-5	8,039	-0.06%
2022/08/18	17	62.01	16	61.99	62.80	1	7,651	0.01%
2022/08/17	10	60.78	4	61.00	61.20	6	7,476	0.08%
2022/08/16	51	61.71	70	61.87	61.00	-19	7,321	-0.26%
2022/08/15	69	60.05	44	59.75	59.70	25	6,952	0.36%
2022/08/12	11	59.38	6	59.30	59.80	5	6,817	0.07%
2022/08/11	45	59.63	56	60.14	59.10	-11	6,655	-0.17%
2022/08/10	133	62.64	114	61.53	60.00	19	6,359	0.30%	大買/大賣/
2022/08/09	37	60.25	21	60.91	61.30	16	5,657	0.28%
2022/08/08	21	59.38	63	60.11	62.00	-42	5,213	-0.81%
2022/08/05	0	0.00	7	56.33	56.40	-7	4,767	-0.15%
2022/08/04	8	50.16	3	50.50	51.30	5	4,710	0.11%
2022/08/01	0	0.00	23	52.82	53.80	-23	4,535	-0.51%
2022/07/29	46	52.03	34	52.25	52.20	12	4,328	0.28%
2022/07/28	53	50.64	41	51.29	52.80	12	4,146	0.29%
2022/07/27	6	47.90	0	0.00	48.75	6	3,908	0.15%
2022/07/26	2	46.90	1	46.80	46.95	1	3,874	0.03%
2022/07/25	9	48.31	11	48.90	48.60	-2	3,829	-0.05%
2022/07/22	10	48.39	1	48.05	47.90	9	3,772	0.24%
2022/07/21	11	49.98	11	50.26	50.20	0	3,686	0.00%
2022/07/20	8	53.36	8	53.00	53.10	0	3,543	0.00%
2022/07/18	15	51.49	2	50.75	52.10	13	3,396	0.38%
2022/07/15	6	51.17	4	50.95	51.50	2	3,311	0.06%
2022/07/14	7	49.71	30	49.43	52.00	-23	3,188	-0.72%
2022/07/13	5	47.43	13	47.25	47.30	-8	3,066	-0.26%
2022/07/12	20	44.94	2	44.90	46.10	18	3,035	0.59%
2022/07/11	11	45.45	2	45.60	45.90	9	3,026	0.30%
2022/07/08	3	47.30	25	45.93	47.00	-22	2,996	-0.73%
2022/07/07	25	42.14	1	43.75	44.05	24	2,946	0.81%
2022/06/30	1	43.00	0	0.00	44.00	1	2,913	0.03%
2022/06/29	1	48.60	0	0.00	48.60	1	2,867	0.03%
2022/06/24	0	0.00	1	47.90	47.05	-1	2,822	-0.04%
2022/06/23	9	47.04	9	46.61	46.85	0	2,836	0.00%
2022/06/22	1	45.85	0	0.00	46.60	1	2,839	0.04%
2022/06/21	2	49.25	2	49.00	50.80	0	2,707	0.00%
2022/06/20	1	49.25	0	0.00	48.30	1	2,665	0.04%
2022/06/16	1	53.10	1	53.30	52.10	0	2,599	0.00%
2022/06/15	2	56.20	2	54.50	54.10	0	2,579	0.00%
2022/06/14	14	54.49	12	55.38	55.20	2	2,585	0.08%
2022/06/13	4	58.15	14	57.37	57.00	-10	2,469	-0.40%
2022/06/10	6	58.20	17	58.45	59.20	-11	2,431	-0.45%
2022/06/09	7	57.26	6	57.67	57.60	1	2,355	0.04%
2022/06/08	6	57.82	1	57.40	57.70	5	2,287	0.22%
2022/06/07	6	57.45	5	57.74	58.50	1	2,204	0.05%
2022/06/06	24	58.51	23	58.66	57.90	1	2,128	0.05%
2022/06/02	7	57.50	10	57.86	57.90	-3	1,920	-0.16%
2022/06/01	30	56.91	33	56.97	57.30	-3	1,784	-0.17%
2022/05/31	2	55.70	5	55.10	54.90	-3	1,500	-0.20%
2022/05/30	8	51.60	11	51.24	51.60	-3	1,307	-0.23%
2022/05/26	0	0.00	1	48.05	48.20	-1	1,250	-0.08%
2022/05/25	2	47.48	1	47.60	47.70	1	1,229	0.08%
2022/05/24	1	47.65	0	0.00	47.20	1	1,216	0.08%
2022/05/20	5	50.53	7	51.04	49.05	-2	1,170	-0.17%
2022/05/19	4	50.81	0	0.00	51.30	4	1,116	0.36%
2022/05/18	15	52.25	16	52.28	51.70	-1	1,095	-0.09%
2022/05/17	2	52.00	2	51.30	51.50	0	986	0.00%
2022/05/16	4	52.58	4	52.03	51.40	0	930	0.00%
2022/05/13	0	0.00	1	48.70	50.00	-1	801	-0.12%
2022/05/12	3	47.88	3	47.40	45.70	0	745	0.00%
2022/05/11	3	48.07	4	49.20	47.95	-1	716	-0.14%
2022/05/10	2	49.08	1	49.15	49.20	1	683	0.15%
2022/05/06	1	44.80	0	0.00	46.35	1	636	0.16%
2022/05/05	0	0.00	1	47.40	47.30	-1	630	-0.16%
2022/04/26	0	0.00	2	44.30	44.15	-2	601	-0.33%
2022/04/25	2	43.70	0	0.00	44.05	2	600	0.33%
2022/04/21	0	0.00	2	45.65	45.90	-2	594	-0.34%
2022/04/19	1	44.65	1	44.55	44.90	0	594	0.00%
2022/04/15	9	47.03	9	46.00	45.50	0	584	0.00%
2022/04/14	2	48.05	20	47.94	48.05	-18	569	-3.16%
2022/04/12	20	47.59	0	0.00	47.70	20	554	3.61%
2022/04/11	1	48.70	2	48.65	48.00	-1	541	-0.18%
2022/03/28	2	47.55	10	47.00	47.15	-8	408	-1.96%
2022/03/25	9	46.94	3	46.85	47.00	6	366	1.64%
2022/03/24	0	0.00	1	45.05	45.00	-1	318	-0.31%
2022/03/23	1	44.90	0	0.00	45.05	1	315	0.32%
2022/03/21	0	0.00	1	46.40	45.10	-1	294	-0.34%
2022/03/18	4	45.93	0	0.00	45.90	4	280	1.43%
2022/03/17	25	45.75	27	44.88	45.85	-2	264	-0.76%
2022/03/16	0	0.00	3	42.57	43.30	-3	213	-1.40%
2022/03/15	6	43.30	4	42.99	43.50	2	194	1.03%
2021/12/28	2	42.50	2	42.33	42.30	0	244	0.00%
2021/12/09	3	41.83	3	41.87	41.90	0	243	0.00%
2021/11/29	2	40.88	2	41.03	40.95	0	263	0.00%
2021/11/25	2	42.25	2	42.40	41.90	0	273	0.00%
2021/11/24	6	41.68	6	41.62	42.00	0	294	0.00%
2021/11/19	2	42.40	2	42.78	41.90	0	321	0.00%
2021/11/16	5	43.20	10	41.32	43.30	-5	341	-1.47%
2021/11/15	5	40.25	0	0.00	40.50	5	315	1.59%
2021/11/05	0	0.00	1	40.40	40.25	-1	327	-0.31%
2021/10/07	19	35.73	0	0.00	35.70	19	431	4.40%
2021/10/06	0	0.00	19	35.35	34.75	-19	442	-4.30%
2021/09/15	4	37.94	4	37.78	38.25	0	478	0.00%
2021/08/30	1	44.40	0	0.00	43.85	1	472	0.21%
2021/07/14	1	44.30	1	44.70	44.85	0	729	0.00%
2021/06/29	0	0.00	1	44.40	44.40	-1	1,573	-0.06%
2021/06/02	1	45.30	0	0.00	45.35	1	1,848	0.05%
2021/05/25	1	43.85	1	44.10	43.90	0	1,855	0.00%
2021/05/17	6	37.01	0	0.00	37.20	6	1,869	0.32%
2021/05/14	0	0.00	1	43.15	41.05	-1	1,852	-0.05%
2021/05/13	1	39.05	0	0.00	41.30	1	1,839	0.05%
2021/05/12	4	40.11	0	0.00	40.00	4	1,825	0.22%
2021/05/11	0	0.00	9	45.47	43.95	-9	1,795	-0.50%
2021/05/07	7	50.06	2	50.00	50.10	5	1,759	0.28%
2021/05/06	5	49.60	5	49.95	49.40	0	1,755	0.00%
2021/05/05	5	49.33	4	49.29	48.70	1	1,751	0.06%
2021/05/04	2	48.60	0	0.00	48.60	2	1,749	0.11%
2021/05/03	3	51.50	0	0.00	50.60	3	1,727	0.17%
2021/04/29	2	53.85	0	0.00	53.60	2	1,710	0.12%
2021/04/28	1	54.40	2	54.30	54.40	-1	1,712	-0.06%
2021/04/27	3	54.93	0	0.00	54.60	3	1,714	0.17%
2021/04/26	2	54.35	2	54.50	54.50	0	1,701	0.00%
2021/04/23	7	54.40	8	53.88	53.70	-1	1,689	-0.06%
2021/04/22	3	56.30	8	56.26	55.00	-5	1,666	-0.30%
2021/04/21	5	58.20	3	58.00	57.60	2	1,632	0.12%
2021/04/20	3	57.30	2	57.85	57.90	1	1,597	0.06%
2021/04/19	17	56.75	2	57.00	57.00	15	1,596	0.94%
2021/04/16	10	59.00	1	59.80	58.20	9	1,552	0.58%
2021/04/15	14	60.31	12	60.79	59.30	2	1,496	0.13%
2021/04/14	22	58.59	27	58.19	59.10	-5	1,226	-0.41%
2021/04/13	0	0.00	7	55.86	55.20	-7	1,014	-0.69%
2021/04/12	10	56.57	0	0.00	55.80	10	998	1.00%
2021/04/08	10	56.05	14	56.04	55.80	-4	964	-0.41%
2021/04/07	5	55.94	30	55.58	55.30	-25	945	-2.64%
2021/04/06	0	0.00	2	54.20	54.60	-2	920	-0.22%
2021/04/01	11	54.54	3	55.20	54.10	8	911	0.88%
2021/03/31	0	0.00	14	54.49	54.90	-14	846	-1.65%
2021/03/30	0	0.00	1	52.20	52.20	-1	817	-0.12%
2021/03/29	2	52.45	0	0.00	52.50	2	822	0.24%
2021/03/26	5	52.52	0	0.00	52.40	5	827	0.60%
2021/03/25	1	53.80	0	0.00	52.90	1	828	0.12%
2021/03/19	4	51.95	4	52.25	52.00	0	810	0.00%
2021/03/18	1	52.50	1	52.70	52.80	0	810	0.00%
2021/03/17	2	52.70	1	52.70	52.60	1	843	0.12%
2021/03/16	1	52.40	0	0.00	52.40	1	860	0.12%
2021/03/11	7	52.14	1	51.80	52.20	6	909	0.66%
2021/03/10	8	52.50	8	52.68	52.30	0	934	0.00%
2021/03/08	1	49.65	0	0.00	49.55	1	1,063	0.09%
2021/03/02	0	0.00	6	49.00	49.00	-6	1,110	-0.54%
2021/02/25	1	49.90	0	0.00	50.00	1	1,158	0.09%
2021/02/22	0	0.00	1	51.60	51.70	-1	1,191	-0.08%
2021/02/18	2	50.50	4	50.30	50.70	-2	1,220	-0.16%
2021/01/27	2	49.53	0	0.00	49.50	2	1,509	0.13%
2021/01/25	1	49.20	0	0.00	49.15	1	1,540	0.06%
2021/01/20	1	47.45	0	0.00	47.40	1	1,574	0.06%
2021/01/14	0	0.00	1	50.50	50.50	-1	1,661	-0.06%
2021/01/13	1	49.30	0	0.00	49.30	1	1,735	0.06%
2021/01/12	1	48.65	2	48.55	48.35	-1	1,763	-0.06%
2021/01/06	12	54.35	0	0.00	53.30	12	1,856	0.65%
2020/12/30	0	0.00	1	52.70	52.70	-1	2,227	-0.04%
2020/12/29	0	0.00	1	53.70	53.30	-1	2,264	-0.04%
2020/12/25	0	0.00	2	54.40	54.10	-2	2,330	-0.09%
2020/12/24	0	0.00	1	54.00	54.00	-1	2,348	-0.04%
2020/12/23	1	53.40	0	0.00	53.30	1	2,384	0.04%
2020/12/22	14	54.41	2	55.05	53.20	12	2,512	0.48%
2020/12/21	2	54.90	0	0.00	54.90	2	2,580	0.08%
2020/12/17	1	54.50	0	0.00	54.60	1	2,717	0.04%
2020/12/16	0	0.00	10	53.80	54.20	-10	2,790	-0.36%
2020/12/15	1	54.60	2	54.40	53.50	-1	2,885	-0.03%
2020/12/14	0	0.00	21	56.10	56.20	-21	2,893	-0.73%
2020/12/11	2	55.35	26	55.47	55.70	-24	2,910	-0.82%
2020/12/10	2	57.90	0	0.00	57.70	2	2,945	0.07%
2020/12/09	2	58.95	0	0.00	58.80	2	2,951	0.07%
2020/12/08	1	60.40	0	0.00	60.30	1	2,921	0.03%
2020/12/04	1	61.70	5	61.94	61.10	-4	2,982	-0.13%
2020/12/03	22	63.52	15	64.44	62.20	7	2,959	0.24%
2020/12/01	5	60.18	5	60.44	60.20	0	2,799	0.00%
2020/11/30	15	60.70	0	0.00	60.60	15	2,803	0.54%
2020/11/27	5	60.90	0	0.00	60.80	5	2,839	0.18%
2020/11/26	0	0.00	3	61.00	60.60	-3	2,845	-0.11%
2020/11/25	0	0.00	1	61.00	61.40	-1	2,860	-0.03%
2020/11/19	0	0.00	1	59.80	59.20	-1	2,883	-0.03%
2020/11/18	0	0.00	1	59.30	59.40	-1	2,915	-0.03%
2020/11/17	1	59.80	1	58.70	58.70	0	2,985	0.00%
2020/11/16	1	58.80	1	58.60	58.60	0	3,051	0.00%
2020/11/12	1	58.30	0	0.00	58.00	1	3,114	0.03%
2020/11/11	3	57.90	0	0.00	57.60	3	3,131	0.10%
2020/11/10	2	57.65	1	58.30	57.30	1	3,170	0.03%
2020/11/06	8	62.25	7	62.23	61.00	1	3,316	0.03%
2020/11/05	1	60.50	0	0.00	60.30	1	3,372	0.03%
2020/11/02	3	59.70	1	60.10	59.40	2	3,638	0.05%
2020/10/30	0	0.00	1	62.70	60.70	-1	3,729	-0.03%
2020/10/29	1	61.60	1	61.60	62.50	0	3,957	0.00%
2020/10/27	1	63.50	2	63.45	63.90	-1	4,040	-0.02%
2020/10/26	3	63.77	1	63.50	63.50	2	4,045	0.05%
2020/10/21	4	68.08	5	68.52	66.60	-1	4,120	-0.02%
2020/10/15	4	67.20	11	66.04	66.00	-7	4,196	-0.17%
2020/10/14	6	68.05	8	67.76	67.80	-2	4,172	-0.05%
2020/10/13	34	67.74	3	68.20	68.00	31	4,187	0.74%
2020/10/12	31	68.68	31	69.55	68.80	0	4,173	0.00%
2020/10/08	16	68.93	6	68.38	68.70	10	4,133	0.24%
2020/10/07	1	64.90	1	65.20	65.30	0	3,924	0.00%
2020/10/05	10	63.89	10	63.29	64.80	0	3,984	0.00%
2020/09/30	3	62.33	2	62.70	62.80	1	4,079	0.02%
2020/09/25	2	67.15	2	65.35	63.00	0	4,374	0.00%
2020/09/24	0	0.00	1	69.60	68.80	-1	4,301	-0.02%
2020/09/23	20	69.57	20	69.75	68.80	0	4,285	0.00%
2020/09/21	3	69.27	2	69.25	68.20	1	4,289	0.02%
2020/09/18	0	0.00	3	68.27	69.70	-3	4,249	-0.07%
2020/09/17	0	0.00	5	66.20	65.10	-5	4,199	-0.12%
2020/09/16	2	65.40	1	65.00	65.00	1	4,186	0.02%
2020/09/15	13	65.52	8	65.38	65.60	5	4,203	0.12%
2020/09/14	6	63.55	6	64.00	64.30	0	4,225	0.00%
2020/09/09	2	63.85	2	64.05	62.40	0	4,167	0.00%
2020/09/02	1	66.60	14	65.35	65.80	-13	4,121	-0.32%
2020/09/01	0	0.00	16	64.80	64.80	-16	4,079	-0.39%
2020/08/28	0	0.00	1	64.10	64.10	-1	4,052	-0.02%
2020/08/26	2	64.50	2	65.20	65.10	0	4,037	0.00%
2020/08/24	2	64.00	2	64.30	63.90	0	4,042	0.00%
2020/08/21	1	63.50	1	61.40	65.70	0	4,024	0.00%
2020/08/20	1	63.00	1	60.90	60.90	0	4,006	0.00%
2020/08/19	2	68.05	0	0.00	66.70	2	3,913	0.05%
2020/08/18	32	70.15	1	67.30	67.30	31	3,885	0.80%
2020/08/14	4	67.45	5	67.96	69.30	-1	3,842	-0.03%
2020/08/13	1	69.10	1	69.80	69.00	0	3,800	0.00%
2020/08/12	20	69.16	19	68.61	69.50	1	3,655	0.03%
2020/08/11	5	67.52	5	67.48	65.10	0	3,521	0.00%
2020/08/10	2	68.45	1	69.10	68.90	1	3,404	0.03%
2020/08/07	0	0.00	1	73.00	73.50	-1	3,317	-0.03%
2020/08/06	5	74.00	7	73.39	72.10	-2	3,262	-0.06%
2020/08/05	8	71.71	12	72.70	72.10	-4	3,168	-0.13%
2020/08/04	23	70.03	20	70.74	72.70	3	3,081	0.10%
2020/08/03	1	64.80	2	65.00	66.60	-1	2,839	-0.04%
2020/07/31	2	63.00	2	63.60	62.90	0	2,767	0.00%
2020/07/30	1	63.00	0	0.00	64.00	1	2,735	0.04%
2020/07/27	2	59.65	3	60.33	59.50	-1	2,628	-0.04%
2020/07/24	4	63.15	9	64.43	62.50	-5	2,581	-0.19%
2020/07/22	8	60.94	1	60.50	61.00	7	2,435	0.29%
2020/07/21	1	60.70	0	0.00	60.80	1	2,436	0.04%
2020/07/20	1	59.00	12	58.06	59.40	-11	2,437	-0.45%
2020/07/16	0	0.00	4	59.60	60.50	-4	2,360	-0.17%
2020/07/15	2	61.55	2	60.70	59.50	0	2,340	0.00%
2020/07/10	0	0.00	1	61.70	59.50	-1	2,178	-0.05%
2020/07/09	11	66.54	3	65.73	64.00	8	2,111	0.38%
2020/07/08	17	61.99	18	62.53	64.40	-1	1,985	-0.05%
2020/07/07	3	60.43	9	60.97	59.00	-6	1,881	-0.32%
2020/07/06	1	58.90	0	0.00	60.20	1	1,661	0.06%
2020/07/03	2	53.80	3	54.77	54.80	-1	1,608	-0.06%
2020/07/02	6	54.57	2	54.50	54.80	4	1,556	0.26%
2020/07/01	7	54.87	9	54.18	53.40	-2	1,500	-0.13%
2020/06/30	2	52.30	3	51.67	52.30	-1	1,422	-0.07%
2020/06/29	5	50.34	9	49.03	50.30	-4	1,355	-0.30%
2020/06/24	0	0.00	15	49.04	49.10	-15	1,319	-1.14%
2020/06/23	10	48.72	0	0.00	48.90	10	1,268	0.79%
2020/06/22	17	48.99	4	48.15	48.10	13	1,255	1.04%
2020/06/19	2	48.20	1	49.00	47.50	1	1,224	0.08%
2020/06/15	1	46.30	0	0.00	44.50	1	1,149	0.09%
2020/06/12	1	44.60	1	45.20	45.35	0	1,145	0.00%
2020/06/09	5	48.08	4	48.08	46.10	1	1,160	0.09%
2020/06/02	0	45.35	0	0.00	45.35	0	1,081	0.00%
2020/06/01	0	0.00	1	46.70	45.95	-1	1,075	-0.09%
2020/05/29	16	45.83	15	45.47	45.45	1	1,050	0.10%
2020/05/27	9	45.05	8	45.39	44.90	1	994	0.10%
2020/05/22	3	42.80	2	42.70	41.60	1	931	0.11%
2020/05/20	1	41.50	0	0.00	40.80	1	887	0.11%
2020/05/14	1	41.00	0	0.00	39.90	1	882	0.11%
2020/05/13	1	43.00	0	0.00	42.35	1	860	0.12%
2020/05/12	2	42.90	2	43.25	43.15	0	866	0.00%
2020/05/08	1	39.95	1	40.20	39.85	0	809	0.00%
2020/05/07	1	41.30	0	0.00	40.30	1	810	0.12%
2020/05/06	1	39.50	1	39.85	39.85	0	810	0.00%
2020/04/28	3	38.32	1	39.00	38.25	2	896	0.22%
2020/04/23	33	38.05	33	38.27	38.30	0	860	0.00%
2020/04/08	10	32.00	1	33.05	33.05	9	929	0.97%
2020/04/07	0	0.00	2	31.13	31.70	-2	987	-0.20%
2020/03/31	0	0.00	1	30.15	29.65	-1	1,041	-0.10%
2020/03/30	0	0.00	1	28.25	28.95	-1	1,034	-0.10%
2020/03/27	1	28.05	1	29.15	27.85	0	1,109	0.00%
2020/03/23	2	25.65	3	26.22	26.15	-1	1,125	-0.09%
2020/03/20	0	0.00	1	25.75	25.75	-1	1,123	-0.09%
2020/03/19	1	24.25	0	0.00	23.45	1	1,120	0.09%
2020/03/18	2	26.00	24	26.43	25.40	-22	1,113	-1.98%
2020/03/17	3	26.02	1	26.20	25.25	2	1,118	0.18%
2020/03/16	1	29.25	11	29.51	27.90	-10	1,150	-0.87%
2020/03/13	2	30.00	1	30.90	30.70	1	1,141	0.09%
2020/03/12	2	35.75	0	0.00	33.30	2	1,134	0.18%
2020/03/11	1	36.50	1	37.10	36.90	0	1,115	0.00%
2020/03/10	1	35.50	1	36.15	37.30	0	1,121	0.00%
2020/03/09	1	36.90	0	0.00	36.50	1	1,116	0.09%
2020/03/04	1	37.90	1	38.25	38.30	0	1,147	0.00%
2020/02/27	1	38.50	0	0.00	37.45	1	1,226	0.08%
2020/02/25	1	37.20	2	37.98	38.85	-1	1,222	-0.08%
2020/02/14	0	0.00	1	39.90	39.90	-1	1,267	-0.08%
2020/02/13	2	39.68	1	40.05	39.15	1	1,268	0.08%
2020/02/10	1	37.35	1	38.20	37.95	0	1,291	0.00%
2020/02/07	2	38.80	0	0.00	38.15	2	1,300	0.15%
2020/02/06	0	0.00	1	39.60	39.60	-1	1,303	-0.08%
2020/02/04	3	38.43	4	38.59	39.00	-1	1,292	-0.08%
2020/02/03	6	37.20	2	37.43	37.50	4	1,288	0.31%
2020/01/31	1	43.00	1	43.80	41.30	0	1,259	0.00%
2020/01/30	2	43.50	8	43.50	43.50	-6	1,370	-0.44%
2020/01/20	3	48.45	0	0.00	48.30	3	1,468	0.20%
2020/01/16	1	49.05	0	0.00	48.70	1	1,574	0.06%
2020/01/14	5	50.20	6	50.00	50.00	-1	1,653	-0.06%
2020/01/13	1	48.80	1	49.10	48.80	0	1,639	0.00%
2020/01/10	1	48.60	0	0.00	48.15	1	1,644	0.06%
2020/01/03	0	0.00	3	49.85	49.80	-3	1,668	-0.18%
2019/12/31	3	51.90	12	51.35	51.20	-9	1,629	-0.55%
2019/12/30	1	50.90	1	50.70	50.90	0	1,595	0.00%
2019/12/24	11	49.41	11	49.55	48.70	0	1,685	0.00%
2019/12/20	1	49.10	5	48.77	48.70	-4	1,719	-0.23%
2019/12/13	0	0.00	1	48.80	47.80	-1	1,788	-0.06%
2019/12/12	1	48.50	0	0.00	48.20	1	1,779	0.06%
2019/12/09	5	48.41	0	0.00	48.30	5	1,728	0.29%
2019/11/29	1	49.10	3	49.43	48.80	-2	1,821	-0.11%
2019/11/28	46	50.26	26	50.96	49.60	20	1,810	1.10%
2019/11/19	2	49.80	3	49.87	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	1	49.00	49.15	-1	1,937	-0.05%
2019/11/14	1	48.70	0	0.00	48.30	1	1,938	0.05%
2019/11/11	0	0.00	29	47.60	47.00	-29	1,936	-1.50%
2019/11/06	0	0.00	1	48.30	47.50	-1	1,911	-0.05%
2019/11/05	1	48.25	1	48.20	48.25	0	1,899	0.00%
2019/11/04	0	0.00	1	49.50	48.70	-1	1,897	-0.05%
2019/11/01	1	49.30	0	0.00	49.40	1	1,890	0.05%
2019/10/31	1	49.10	0	0.00	48.60	1	1,902	0.05%
2019/10/30	1	48.85	0	0.00	48.85	1	1,890	0.05%
2019/10/29	8	51.04	7	51.31	49.80	1	1,877	0.05%
2019/10/28	34	50.51	4	50.00	51.10	30	1,799	1.67%
2019/10/25	2	50.03	2	50.10	49.25	0	1,700	0.00%
2019/10/24	1	48.90	1	49.00	48.90	0	1,650	0.00%
2019/10/09	1	47.05	3	46.70	46.55	-2	1,775	-0.11%
2019/10/08	0	0.00	2	46.98	46.85	-2	1,802	-0.11%
2019/10/07	3	47.98	0	0.00	47.50	3	1,866	0.16%
2019/10/04	0	0.00	13	49.66	48.10	-13	1,998	-0.65%
2019/10/03	2	49.50	3	49.28	49.45	-1	1,980	-0.05%
2019/10/02	30	49.84	21	49.86	49.95	9	2,027	0.44%
2019/10/01	5	49.91	6	48.73	50.70	-1	2,154	-0.05%
2019/09/27	1	47.00	7	48.09	47.90	-6	2,095	-0.29%
2019/09/26	1	48.35	0	0.00	48.30	1	2,085	0.05%
2019/09/25	16	48.72	20	49.09	48.60	-4	2,068	-0.19%
2019/09/24	16	48.70	0	0.00	47.75	16	1,988	0.80%
2019/09/16	0	0.00	1	46.95	46.85	-1	1,952	-0.05%
2019/09/12	1	47.40	0	0.00	47.20	1	1,980	0.05%
2019/09/09	0	0.00	2	46.70	46.60	-2	1,976	-0.10%
2019/09/03	11	49.75	8	48.84	47.00	3	2,049	0.15%
2019/09/02	2	47.50	2	47.60	47.75	0	1,966	0.00%
2019/08/27	5	48.26	5	48.30	48.05	0	1,919	0.00%
2019/08/23	3	47.42	5	47.47	47.30	-2	1,881	-0.11%
2019/08/22	6	47.90	4	48.20	47.00	2	1,863	0.11%
2019/08/14	0	0.00	1	44.35	45.60	-1	1,772	-0.06%
2019/08/02	0	0.00	1	44.25	44.15	-1	1,880	-0.05%
2019/07/29	1	48.65	0	0.00	48.60	1	1,922	0.05%
2019/07/26	1	50.30	1	49.75	49.70	0	1,921	0.00%
2019/07/24	0	0.00	1	49.55	48.45	-1	1,878	-0.05%
2019/07/23	7	49.60	8	49.66	49.05	-1	1,879	-0.05%
2019/07/22	1	47.80	4	47.59	48.10	-3	1,804	-0.17%
2019/07/18	2	45.20	0	0.00	45.30	2	1,859	0.11%
2019/07/17	1	46.25	2	46.95	45.70	-1	2,011	-0.05%
2019/07/16	1	46.05	0	0.00	46.20	1	2,025	0.05%
2019/07/15	11	46.88	12	46.60	46.50	-1	2,081	-0.05%
2019/07/11	4	46.43	5	46.41	46.05	-1	2,308	-0.04%
2019/07/10	13	48.40	26	48.54	48.55	-13	2,404	-0.54%
2019/07/09	1	46.80	2	46.78	46.50	-1	2,560	-0.04%
2019/07/08	30	46.99	16	47.19	47.40	14	2,659	0.53%
2019/07/05	20	45.95	17	45.67	47.60	3	2,783	0.11%
2019/07/04	2	43.30	0	0.00	43.30	2	2,603	0.08%
2019/07/01	2	42.75	0	0.00	43.10	2	2,604	0.08%
2019/06/26	1	42.10	1	42.40	42.40	0	2,638	0.00%
2019/06/25	3	42.83	3	42.75	42.10	0	2,644	0.00%
2019/06/20	0	0.00	12	42.80	42.50	-12	2,630	-0.46%
2019/06/19	12	41.55	0	0.00	41.55	12	2,622	0.46%
2019/06/14	1	42.65	1	42.85	42.25	0	2,743	0.00%
2019/06/12	3	42.05	3	42.00	41.80	0	2,724	0.00%
2019/05/28	0	0.00	5	37.95	38.25	-5	2,769	-0.18%
2019/05/22	5	40.75	0	0.00	40.25	5	3,098	0.16%
2019/05/17	0	0.00	1	39.60	40.40	-1	3,237	-0.03%
2019/05/16	5	42.39	4	42.63	41.80	1	3,223	0.03%
2019/05/08	0	0.00	4	44.31	44.35	-4	3,244	-0.12%
2019/05/07	1	44.40	0	0.00	44.30	1	3,276	0.03%
2019/05/06	3	43.90	0	0.00	43.50	3	3,285	0.09%
2019/04/30	1	48.25	1	47.95	47.90	0	3,273	0.00%
2019/04/24	14	51.60	21	51.15	50.80	-7	3,399	-0.21%
2019/04/23	14	55.64	11	54.25	53.00	3	3,450	0.09%
2019/04/19	25	54.62	3	53.90	54.00	22	3,320	0.66%
2019/04/17	5	57.70	0	0.00	54.20	5	3,473	0.14%
2019/04/16	5	55.80	5	55.48	55.80	0	3,422	0.00%
2019/04/15	17	53.15	22	53.64	54.00	-5	3,537	-0.14%
2019/04/12	1	50.00	0	0.00	50.40	1	3,429	0.03%
2019/04/11	2	49.38	12	48.53	49.20	-10	3,489	-0.29%
2019/04/10	0	0.00	1	46.05	46.10	-1	3,392	-0.03%
2019/04/09	9	46.49	0	0.00	46.30	9	3,395	0.27%
2019/04/01	1	47.75	1	47.05	47.25	0	3,378	0.00%
2019/03/29	0	0.00	2	47.40	46.90	-2	3,344	-0.06%
2019/03/28	1	46.75	0	0.00	46.10	1	3,315	0.03%
2019/03/27	0	0.00	1	46.50	46.50	-1	3,307	-0.03%
2019/03/22	1	45.90	1	46.40	45.75	0	3,280	0.00%
2019/03/20	7	48.18	5	47.64	47.50	2	3,245	0.06%
2019/03/13	1	45.45	1	45.25	45.50	0	3,156	0.00%
2019/03/12	0	0.00	1	45.75	45.25	-1	3,157	-0.03%
2019/03/11	3	45.85	3	45.87	45.75	0	3,163	0.00%
2019/03/08	2	44.55	2	44.15	44.55	0	3,147	0.00%
2019/03/07	1	45.70	0	0.00	44.15	1	3,138	0.03%
2019/03/05	2	45.40	0	0.00	45.40	2	3,130	0.06%
2019/02/26	12	49.77	20	49.88	46.95	-8	3,087	-0.26%
2019/02/25	10	47.58	5	47.43	47.95	5	2,965	0.17%
2019/02/22	14	47.23	14	46.98	46.65	0	2,911	0.00%
2019/02/21	4	46.80	3	47.40	46.50	1	2,849	0.04%
2019/02/20	12	46.40	25	45.35	47.25	-13	2,755	-0.47%
2019/02/19	0	0.00	10	43.30	43.10	-10	2,616	-0.38%
2019/02/18	7	42.91	3	42.85	42.90	4	2,604	0.15%
2019/02/15	13	44.11	1	44.40	42.50	12	2,589	0.46%
2019/02/12	3	45.70	4	45.60	45.50	-1	2,520	-0.04%
2019/02/11	2	45.55	12	45.23	45.30	-10	2,502	-0.40%
2019/01/30	0	0.00	1	46.05	45.35	-1	2,488	-0.04%
2019/01/29	1	45.20	0	0.00	45.20	1	2,425	0.04%
2019/01/24	6	44.25	6	43.85	43.85	0	2,342	0.00%
2019/01/23	2	43.75	2	43.88	44.00	0	2,339	0.00%
2019/01/22	4	43.76	6	44.20	43.80	-2	2,343	-0.09%
2019/01/21	11	45.00	5	44.12	43.45	6	2,316	0.26%
2019/01/18	2	46.00	1	45.75	45.70	1	2,258	0.04%
2019/01/16	15	47.71	9	47.37	47.55	6	2,165	0.28%
2019/01/15	15	47.15	15	47.45	46.25	0	2,067	0.00%
2019/01/14	0	0.00	2	46.50	45.30	-2	1,922	-0.10%
2019/01/11	7	45.95	5	46.01	45.80	2	1,890	0.11%
2019/01/09	25	47.91	24	48.12	46.45	1	1,759	0.06%
2019/01/08	0	0.00	3	45.15	46.50	-3	1,457	-0.21%
2019/01/07	56	45.00	44	45.27	46.50	12	1,365	0.88%
2019/01/04	9	42.62	10	42.96	44.65	-1	1,091	-0.09%
2019/01/03	63	43.02	66	43.03	40.60	-3	906	-0.33%
2019/01/02	7	40.89	9	40.92	41.60	-2	728	-0.27%
2018/12/28	0	0.00	1	38.55	38.05	-1	635	-0.16%
2018/12/27	2	38.05	1	39.15	38.20	1	635	0.16%
2018/12/12	3	39.68	3	39.57	39.30	0	556	0.00%
2018/12/11	0	0.00	1	37.60	37.55	-1	507	-0.20%
2018/12/10	1	38.10	0	0.00	36.45	1	494	0.20%
2018/12/05	1	38.90	1	37.80	37.65	0	446	0.00%
2018/11/26	2	35.00	0	0.00	35.00	2	402	0.50%
2018/11/22	10	35.72	11	35.88	35.00	-1	427	-0.23%
2018/11/07	0	0.00	1	32.90	32.65	-1	489	-0.20%
2018/11/05	1	32.15	3	31.37	32.10	-2	485	-0.41%
2018/11/02	2	30.90	0	0.00	30.30	2	478	0.42%
2018/10/30	5	30.73	5	30.75	30.05	0	451	0.00%
2018/10/29	0	0.00	1	29.75	29.75	-1	427	-0.23%
2018/10/19	2	27.40	2	28.45	28.30	0	392	0.00%
2018/10/17	0	0.00	3	29.13	29.05	-3	393	-0.76%
2018/10/15	0	0.00	2	26.75	27.30	-2	392	-0.51%
2018/10/12	2	25.80	0	0.00	26.70	2	391	0.51%
2018/10/11	3	26.95	43	26.95	26.95	-40	393	-10.17%
2018/10/05	3	30.95	0	0.00	31.00	3	382	0.78%
2018/10/04	0	0.00	1	33.40	33.35	-1	375	-0.27%
2018/09/18	1	33.40	0	0.00	34.50	1	519	0.19%
2018/09/14	1	35.00	1	35.70	35.65	0	523	0.00%
2018/09/11	5	34.90	0	0.00	35.20	5	532	0.94%
2018/09/07	3	36.50	0	0.00	36.30	3	534	0.56%
2018/09/05	0	0.00	1	38.10	38.15	-1	537	-0.19%
2018/09/03	2	38.25	0	0.00	38.20	2	564	0.35%
2018/08/31	2	38.88	0	0.00	39.25	2	571	0.35%
2018/08/30	3	40.52	2	40.63	38.80	1	581	0.17%
2018/08/27	0	0.00	3	38.70	39.75	-3	626	-0.48%
2018/08/24	4	39.11	1	39.55	39.10	3	606	0.49%
2018/08/23	3	37.35	3	37.60	37.60	0	551	0.00%
2018/07/03	2	40.10	1	41.85	39.75	1	672	0.15%
2018/07/02	1	42.40	3	43.70	41.30	-2	657	-0.30%
2018/06/29	7	43.13	6	43.22	43.15	1	627	0.16%
2018/06/12	8	41.13	0	0.00	40.95	8	547	1.46%
2018/06/05	0	0.00	40	40.32	40.10	-40	490	-8.15%
2018/06/04	40	41.24	0	0.00	40.90	40	472	8.47%
2018/05/21	0	0.00	1	37.65	37.65	-1	374	-0.27%
2018/05/18	1	37.60	0	0.00	37.65	1	371	0.27%
2018/05/14	0	0.00	17	36.80	36.90	-17	382	-4.45%
2018/05/08	1	35.20	2	34.63	35.00	-1	358	-0.28%
2018/05/04	1	34.35	0	0.00	34.35	1	321	0.31%
2018/04/26	0	0.00	2	29.95	29.95	-2	307	-0.65%
2018/04/23	5	31.75	1	31.75	31.75	4	301	1.33%
2018/04/16	5	33.70	0	0.00	33.70	5	333	1.50%
2018/04/09	5	34.50	0	0.00	34.50	5	422	1.18%
2018/04/03	2	35.00	2	34.90	34.90	0	445	0.00%
2018/03/29	0	0.00	4	35.80	35.75	-4	728	-0.55%
2018/03/26	4	33.90	0	0.00	33.90	4	849	0.47%
2018/03/16	2	35.85	2	36.25	36.00	0	1,046	0.00%
2018/01/26	0	0.00	5	38.00	38.10	-5	1,245	-0.40%
2018/01/11	1	39.20	1	38.30	39.75	0	1,252	0.00%
2018/01/08	8	41.70	2	41.25	41.25	6	1,221	0.49%
2018/01/05	10	42.94	0	0.00	42.50	10	1,213	0.82%
2018/01/02	2	42.60	2	42.60	42.75	0	1,197	0.00%