• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.30%
  • 成交量
    6,704張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/268122.316122.33122.5029,5760.02%
2024/11/256127.337127.14128.00-19,579-0.01%
2024/11/2211124.2311125.27122.5009,5650.00%
2024/11/2111123.5010124.25124.0019,5800.01%
2024/11/209129.448.4130.12126.000.69,6320.01%
2024/11/198131.818.4129.92134.50-0.49,8280.00%
2024/11/183.8125.472124.00122.501.89,9520.02%
2024/11/151134.002133.25130.50-110,063-0.01%
2024/11/148132.8111132.95132.50-310,218-0.03%
2024/11/1312135.929137.06133.00310,2280.03%
2024/11/1214140.8617141.68143.00-310,251-0.03%
2024/11/1126153.0220153.45146.50610,2750.06%
2024/11/082150.252150.00150.00010,2990.00%
2024/11/076154.256157.17153.00010,4440.00%
2024/11/066152.926152.92152.50010,2710.00%
2024/11/056151.926151.66152.50010,1770.00%
2024/11/0421145.5723143.11150.00-210,043-0.02%
2024/11/0110148.6012148.63145.50-29,881-0.02%
2024/10/3036150.1836150.97149.5009,7190.00%
2024/10/2927151.6726148.94149.0019,6440.01%
2024/10/2811144.3613142.96146.00-29,592-0.02%
2024/10/2520147.4020148.28147.0009,6590.00%
2024/10/2446152.3142153.11145.5049,5520.04%
2024/10/2313153.1518153.97161.50-59,304-0.05%
2024/10/226145.674148.00147.0029,1090.02%
2024/10/212147.004147.75148.50-29,021-0.02%
2024/10/1813145.1212142.54141.5018,9780.01%
2024/10/1722145.0020143.30147.0028,7710.02%
2024/10/167145.715145.70147.5028,5900.02%
2024/10/151165.5000.00153.5018,3820.01%
2024/10/143158.500158.00168.0038,3350.04%
2024/10/111153.0000.00158.5018,3110.01%
2024/10/090162.5000.00153.5008,3000.00%
2024/10/071148.0000.00148.0018,3090.01%
2024/10/0400.001142.00143.00-18,315-0.01%
2024/10/011150.0000.00150.0018,3220.01%
2024/09/2700.003139.00140.50-38,419-0.04%
2024/09/250123.002126.00124.00-28,403-0.02%
2024/09/2427128.9322127.59127.0058,3640.06%
2024/09/239121.0010122.60128.00-17,769-0.01%
2024/09/2011114.1814115.36116.50-37,295-0.04%
2024/09/1914100.4916101.48106.00-26,996-0.03%
2024/09/181296.001895.1496.70-66,529-0.09%
2024/09/16793.77593.1692.5026,2650.03%
2024/09/132190.021990.0890.3026,0770.03%
2024/09/12283.80184.2085.3015,8340.02%
2024/09/1100.00477.7077.60-45,768-0.07%
2024/09/06182.000.183.0081.600.95,6740.02%
2024/09/051.182.04183.0080.000.15,6190.00%
2024/09/03183.7000.0083.7015,4840.02%
2024/08/30490.33289.3088.1025,3560.04%
2024/08/29894.44694.5593.0025,2500.04%
2024/08/281495.911295.2794.1025,1800.04%
2024/08/271492.911493.1094.9004,9920.00%
2024/08/2600.00693.1390.60-64,880-0.12%
2024/08/231391.51893.7693.8054,7750.10%
2024/08/22392.374.192.1590.60-1.14,615-0.02%
2024/08/2161.196.846196.2693.500.14,4430.00%
2024/08/202794.072894.9496.50-13,990-0.03%
2024/08/19488.101188.7587.80-73,734-0.19%
2024/08/162084.7447.782.6784.60-27.73,489-0.79%
2024/08/154081.187.381.3880.7032.73,2731.00%
2024/08/141182.251282.0782.20-13,156-0.03%
2024/08/131481.14980.4681.1052,9840.17%
2024/08/121379.201379.0980.1002,7920.00%
2024/08/091477.511677.7178.20-22,476-0.08%
2024/08/0800.00270.6071.10-22,218-0.09%
2024/08/0700.00264.0064.70-22,169-0.09%
2024/08/06159.80160.3058.9002,1530.00%
2024/08/0500.00264.8063.60-22,083-0.10%
2024/08/02671.80571.8870.6012,0470.05%
2024/08/01574.34573.0674.1001,9930.00%
2024/07/312476.032074.3572.8041,8800.21%
2024/07/301172.012171.3674.80-101,613-0.62%
2024/07/291268.73469.1368.0081,3880.58%
2024/07/26869.911069.4369.60-21,278-0.16%
2024/07/23768.41368.6070.5041,1800.34%
2024/07/2200.00566.0864.20-51,094-0.46%
2024/07/19667.78667.0066.9001,0710.00%
2024/07/18565.4200.0065.3051,0000.50%
2024/07/17170.60172.2069.1009640.00%
2024/07/16170.90166.2070.5009470.00%
2024/07/1500.00366.7365.20-3939-0.32%
2024/07/12466.4800.0066.6049300.43%
2024/07/1100.002067.6567.20-20924-2.16%
2024/07/10369.93270.8070.2019180.11%
2024/07/09866.38266.7567.3068920.67%
2024/07/081973.7900.0069.70198752.17%
2024/07/04376.53276.4073.6019880.10%
2024/07/03175.60376.0776.80-2990-0.20%
2024/07/02570.46372.3069.9028830.23%
2024/07/0100.00167.2067.20-1834-0.12%
2024/06/27164.7000.0065.6017920.13%
2024/06/2400.00063.4063.4007170.00%
2024/06/19157.6000.0056.6017140.14%
2024/06/18057.6000.0057.8007120.00%
2024/06/17157.2000.0057.7017140.14%
2024/05/1300.00258.8055.10-2874-0.23%
2024/04/29161.00160.7061.3008730.00%
2024/04/1800.00162.7062.50-1860-0.12%
2024/04/12166.3000.0065.4018590.12%
2024/04/11272.1000.0066.3028410.24%
2024/04/09167.30165.1065.5006500.00%
2024/03/0100.00361.9061.50-3464-0.65%
2024/02/2900.00361.4062.60-3457-0.66%
2024/02/2600.00169.0068.40-1420-0.24%
2024/02/2100.00266.2066.40-2395-0.51%
2024/02/20367.77667.3367.50-3380-0.79%
2024/02/19167.7000.0067.1013620.28%
2024/02/16164.10163.9064.1003400.00%
2024/02/1500.00561.1062.30-5318-1.57%
2024/02/0500.00259.3057.80-2290-0.69%
2024/02/021558.4500.0058.50152785.38%
2024/01/19156.30156.5055.4002390.00%
2024/01/18155.80355.4055.10-2235-0.85%
2024/01/17354.4700.0053.8032301.30%
2024/01/16356.87155.9055.9022250.89%
2023/10/1700.00049.9548.7001940.00%
2023/09/1900.000.153.3052.70-0.1165-0.04%
2023/09/050.147.4500.0047.950.11110.06%
2023/08/2500.00240.7041.00-252-3.83%
2023/08/14239.0000.0038.502494.01%
2023/05/1700.00242.8542.60-266-3.01%
2023/04/25242.0000.0041.602563.57%
2022/08/0200.000.150.4050.60-0.1208-0.05%
2022/08/010.157.0000.0056.600.12050.05%
2022/04/01272.00570.9272.00-3627-0.48%
2022/03/30371.4000.0071.3037460.40%
2022/02/07177.50178.0079.0001,2840.00%
2022/01/0600.00196.7095.40-11,416-0.07%
2021/12/301106.5000.00106.0011,3440.07%
2021/12/2700.001104.50105.50-11,281-0.08%
2021/12/2411103.5511104.91104.0001,2560.00%
2021/12/232110.252108.25111.5001,1540.00%
2021/12/222101.504100.20101.50-21,059-0.19%
2021/12/0900.00294.5092.50-2953-0.21%
2021/12/0700.00493.1592.20-4937-0.43%
2021/12/0300.00194.7094.70-1923-0.11%
2021/12/0200.00197.1094.80-1923-0.11%
2021/12/0100.00197.5097.50-1916-0.11%
2021/11/30898.2300.0098.3089170.87%
2021/11/2500.00498.7597.10-4900-0.44%
2021/11/24498.7300.0098.3048930.45%
2021/11/234101.503100.0097.7018870.11%
2021/11/17298.2500.00105.0028130.25%
2021/11/04183.2000.0083.0015970.17%
2021/11/0200.00276.6576.10-2592-0.34%
2021/11/012181.222582.0080.50-4573-0.70%
2021/10/291080.63482.2580.8063691.62%
2021/10/2700.001176.6681.00-11409-2.68%
2021/10/25974.40174.0074.7084221.89%
2021/10/15172.5000.0072.6016570.15%
2021/10/07171.6000.0071.1016550.15%
2021/09/23173.20172.1072.4006010.00%
2021/09/1700.00268.7570.90-2591-0.34%
2021/09/14267.10268.5067.1005900.00%
2021/09/03172.30170.9070.6005920.00%
2021/08/1100.00170.0069.00-1589-0.17%
2021/08/06276.8000.0076.1025740.35%
2021/07/2800.00170.4075.10-1451-0.22%
2021/07/271079.101075.0074.0004300.00%
2021/07/26382.6300.0080.0033850.78%
2021/06/0900.00164.9064.90-1509-0.20%
2021/06/0700.00072.1068.0005250.00%
2021/06/0400.00169.3068.20-1526-0.19%
2021/06/03268.801168.0768.80-9550-1.64%
2021/06/02066.6000.0065.6005940.00%
2021/05/3100.00063.0063.4005920.00%
2021/05/28363.0000.0063.3035960.50%
2021/05/27062.5000.0063.0006020.00%
2021/05/24662.0000.0063.0066070.99%
2021/05/0500.00170.0068.70-1596-0.17%
2021/04/27172.7000.0072.6015660.18%
2021/04/2200.00571.0070.60-5551-0.91%
2021/04/16576.3800.0074.1055320.94%
2021/04/13275.1000.0072.9024910.41%
2021/04/09177.00175.5075.5004690.00%
2021/03/08155.80156.3056.2002150.00%
2021/03/0200.00252.2051.00-2154-1.29%
2020/12/09146.10146.4046.2001180.00%
2020/09/231748.111748.0743.8501930.00%
2020/08/0300.00243.6044.00-2172-1.16%
2020/07/3100.00143.5543.60-1172-0.58%
2020/07/2400.00143.5543.50-1172-0.58%
2020/07/2300.00244.3544.35-2171-1.17%
2020/07/17248.0000.0048.0021541.29%
2020/07/16345.87246.0546.9511400.71%
2020/07/15144.50144.8045.4501230.00%
2020/07/10241.5000.0041.2521111.79%
2020/07/09143.00143.4042.8001100.00%
2020/06/1200.00139.3540.95-193-1.07%
2020/06/11140.5500.0041.101951.04%
2020/05/2700.00139.4539.45-1127-0.78%
2020/05/25139.0500.0039.1511350.74%
2020/04/2300.00140.0039.95-1138-0.72%
2020/03/2500.00132.1531.75-1174-0.57%
2020/03/2400.00131.9530.80-1176-0.57%
2020/03/23130.40131.5030.0001930.00%
2020/03/20231.0000.0031.5021951.02%
2020/03/0600.00240.2540.35-2185-1.08%
2020/02/2700.00139.9539.95-1201-0.50%
2020/02/18139.0500.0038.9512000.50%
2019/12/30142.60142.7542.6002560.00%
2019/12/1900.00142.4542.00-1224-0.44%
2019/12/1000.00240.0040.00-2192-1.04%
2019/12/02139.3000.0038.9011740.57%
2019/11/29139.0000.0039.3011720.58%
2019/11/2700.00138.6038.40-1164-0.61%
2019/11/2600.00138.0038.10-1158-0.63%
2019/11/0700.00437.0537.60-4139-2.86%
2019/10/2900.00636.3836.65-6110-5.45%
2019/10/2800.00335.0035.40-393-3.21%
2019/10/2400.00633.7033.90-684-7.11%
2019/10/2300.00333.0032.95-378-3.83%
2019/10/14131.9000.0032.001751.33%
2019/09/27332.3000.0032.153843.55%
2019/09/25132.7500.0032.701861.15%
2019/09/1900.00333.0033.05-391-3.28%
2019/09/10332.3000.0032.3031012.97%
2019/09/0600.00333.0032.80-3121-2.47%
2019/08/16232.6000.0032.9021591.25%
2019/08/05134.1000.0033.8011630.61%
2019/08/02534.6000.0034.7051633.05%
2019/07/26335.3000.0035.2031671.79%
2019/07/22135.85136.1035.8501700.00%
2019/07/18535.5000.0035.6551722.90%
2019/06/24136.3000.0036.2013110.32%
2019/06/13540.9000.0041.0053011.66%
2019/05/20139.5000.0039.3013540.28%
2019/05/13140.9000.0040.4513790.26%
2019/05/1000.00140.8540.55-1378-0.26%
2019/04/29542.10541.7541.8003800.00%
2019/04/25242.0500.0042.2023800.53%
2019/04/11143.00143.8043.0003930.00%
2019/04/101644.441644.6744.3003730.00%
2019/04/0800.00142.9543.40-1314-0.32%
2019/04/03242.98243.1042.8003050.00%
2019/03/0800.00141.0541.00-1265-0.38%
2019/03/06142.2000.0042.0512630.38%
2019/02/210.141.8000.0041.950.12540.05%
2019/02/2000.000.142.5040.85-0.1248-0.05%
2019/02/1900.00140.3040.75-1239-0.42%
2019/02/15139.3000.0039.0512230.45%
2019/01/3000.00339.6539.75-3199-1.51%
2019/01/29139.5500.0039.5512010.50%
2019/01/23140.4000.0040.4012120.47%
2019/01/111141.821141.2040.3002190.00%
2018/12/0300.00445.6045.60-4251-1.59%
2018/11/28444.0500.0044.3042501.60%
2018/11/2300.00543.4442.60-5246-2.03%
2018/11/19541.3000.0041.9052701.85%
2018/11/1300.00240.6841.00-2291-0.69%
2018/11/12140.1000.0040.5513170.31%
2018/11/02141.3500.0041.1013850.26%
2018/10/1900.00137.7538.00-1525-0.19%
2018/10/18339.00238.8538.8515250.19%
2018/10/05143.00142.5042.5005050.00%
2018/10/02446.1800.0046.0044970.80%
2018/09/07146.90147.0047.0005090.00%
2018/09/03149.30149.3049.3005130.00%
2018/08/2400.00151.6051.50-1533-0.19%
2018/08/2100.00153.1053.00-1514-0.19%
2018/08/20152.10152.9052.2005200.00%
2018/08/171354.481153.4053.1025150.39%
2018/08/1300.00151.7052.40-1450-0.22%
2018/08/0600.00154.2053.70-1428-0.23%
2018/08/03252.65553.4853.50-3415-0.72%
2018/08/02152.80152.0052.5003900.00%
2018/08/01253.0000.0053.0023770.53%
2018/07/31552.30352.0751.8023560.56%
2018/07/25149.1500.0048.8513080.32%
2018/06/2900.00747.7447.60-7351-1.99%
2018/06/28747.3000.0047.2073531.98%
2018/06/1100.00151.5051.20-1408-0.24%
2018/06/07151.0000.0050.6014070.25%
2018/05/2900.00150.1049.95-1573-0.17%
2018/05/2500.00248.9049.30-2574-0.35%
2018/05/14349.83350.0050.2006680.00%
2018/05/07245.55245.5045.7007020.00%
2018/04/1700.002549.4049.15-251,001-2.50%
2018/04/13551.20251.7051.1031,0620.28%
2018/04/1100.001052.4952.00-101,181-0.85%
2018/04/09650.9000.0050.8061,3050.46%
2018/04/03250.9000.0051.1021,3480.15%
2018/04/0200.00651.6051.60-61,355-0.44%
2018/03/30650.80551.1050.8011,3710.07%
2018/03/29550.8200.0050.9051,3830.36%
2018/03/23250.50251.2050.5001,4780.00%
2018/03/22452.70654.3352.60-21,473-0.14%
2018/03/1900.00653.0052.90-61,510-0.40%
2018/03/16652.73153.8052.7051,5190.33%
2018/03/1400.00154.1053.80-11,577-0.06%
2018/03/1300.00153.6053.50-11,589-0.06%
2018/03/1200.00453.7053.40-41,598-0.25%
2018/03/09653.221153.2453.10-51,608-0.31%
2018/03/081054.26855.4853.8021,6260.12%
2018/03/07754.231654.1254.30-91,631-0.55%
2018/03/06255.50254.8053.8001,6430.00%
2018/03/05954.94554.9454.7041,6200.25%
2018/03/02252.1000.0051.8021,6020.12%
2018/03/01150.6000.0051.1011,6330.06%
2018/02/27351.1300.0050.4031,7300.17%
2018/02/26851.2500.0051.1081,9090.42%
2018/02/213049.1700.0049.45302,2571.33%
2018/02/0500.00351.8751.90-32,219-0.14%
2018/02/0200.00653.1053.00-62,220-0.27%
2018/02/01153.60254.2053.60-12,262-0.04%
2018/01/31254.20253.0054.2002,2620.00%
2018/01/30253.701254.2353.70-102,254-0.44%
2018/01/29556.2000.0055.9052,2480.22%
2018/01/261056.0000.0055.70102,2490.44%
2018/01/2500.001555.6055.70-152,246-0.67%
2018/01/2400.00156.5056.40-12,236-0.04%
2018/01/2300.00159.2056.00-12,230-0.04%
2018/01/22757.13457.0558.0032,1930.14%
2018/01/19356.30257.0555.8012,1510.05%
2018/01/181156.401156.5155.5002,1150.00%
2018/01/171155.281055.5855.9012,0650.05%
2018/01/12553.50453.6053.5012,2310.04%
2018/01/11353.30353.1353.6002,2270.00%
2018/01/1000.00253.8053.20-22,227-0.09%
2018/01/09556.50155.6056.5042,1900.18%
2018/01/081057.36457.5055.2062,1690.28%
2018/01/051155.191355.0255.50-22,098-0.10%
2018/01/04853.75653.5754.0022,0640.10%
2018/01/03153.30353.9752.50-22,070-0.10%
2018/01/02453.75153.6054.4031,9660.15%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音