公準 (3178)-新百王券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	122.00	5	120.50	121.00	0	1,777	0.00%
2024/04/26	0	121.50	0	0.00	121.00	0	1,757	0.00%
2024/04/25	2	122.25	2	121.00	119.50	0	1,735	0.00%
2024/04/24	1	125.00	1	121.50	120.50	0	1,705	0.00%
2024/04/23	5	115.90	0	0.00	117.00	5	1,655	0.30%
2024/04/22	2	116.00	40	118.93	115.00	-38	1,649	-2.30%
2024/04/19	1	123.00	0	0.00	124.00	1	1,628	0.06%
2024/04/18	3	129.17	2	128.50	128.50	1	1,597	0.06%
2024/04/17	45	135.10	13	134.12	132.00	32	1,575	2.03%
2024/04/16	3	127.18	2	129.50	130.00	1	1,530	0.07%
2024/04/15	6	132.75	6	134.00	136.00	0	1,483	0.00%
2024/04/12	3	133.83	3	132.83	134.50	0	1,454	0.00%
2024/04/11	1	132.50	0	0.00	129.50	1	1,386	0.07%
2024/04/10	1	129.50	1	130.50	128.50	0	1,387	0.00%
2024/04/09	1	131.00	1.1	129.64	130.00	-0.1	1,388	-0.01%
2024/04/08	1	126.50	2	125.50	125.50	-1	1,361	-0.07%
2024/04/03	3	131.50	1	130.00	132.00	2	1,338	0.15%
2024/04/02	2	132.50	2	132.50	130.50	0	1,291	0.00%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/29	0	0.00	8	121.44	119.00	-8	1,226	-0.65%
2024/03/28	3	118.50	4	118.13	118.50	-1	1,217	-0.08%
2024/03/27	6	119.25	4.1	118.90	119.00	1.9	1,213	0.16%
2024/03/26	3	117.83	3	119.67	114.00	0	1,203	0.00%
2024/03/25	3	117.83	3	116.83	118.00	0	1,216	0.00%
2024/03/22	2	114.51	2	113.00	114.00	0	1,214	0.00%
2024/03/20	0	0.00	2	116.75	112.50	-2	1,228	-0.16%
2024/03/19	3.2	115.19	0	0.00	115.00	3.2	1,225	0.26%
2024/03/18	2	116.99	0	0.00	117.00	2	1,233	0.16%
2024/03/15	0	0.00	0.1	113.00	117.00	-0.1	1,230	-0.01%
2024/03/14	0	0.00	1	112.00	111.50	-1	1,229	-0.08%
2024/03/13	1.2	115.75	0	0.00	114.00	1.2	1,232	0.10%
2024/03/08	0.1	112.50	5	110.00	111.50	-5	1,266	-0.39%
2024/03/07	2	116.73	9.1	114.75	114.50	-7	1,293	-0.54%
2024/03/06	11	123.37	7	123.21	123.50	4	1,301	0.31%
2024/03/05	0.1	120.25	0	0.00	120.00	0.1	1,309	0.01%
2024/03/04	3.1	124.49	9	121.56	121.50	-6	1,362	-0.44%
2024/03/01	2	130.06	0	0.00	130.00	2	1,343	0.15%
2024/02/29	0.1	123.00	0	0.00	122.00	0.1	1,304	0.00%
2024/02/27	1	126.50	1	121.50	122.00	0	1,298	0.00%
2024/02/26	5	124.40	5	125.10	125.50	0	1,280	0.00%
2024/02/23	12	129.79	11.2	131.20	125.50	0.8	1,257	0.07%
2024/02/22	8	125.13	7	123.86	128.50	1	1,168	0.09%
2024/02/21	2	114.25	4	116.88	117.00	-2	1,091	-0.18%
2024/02/20	14.1	119.04	12.1	121.92	116.50	2	1,066	0.19%
2024/02/19	7	116.64	3	116.00	115.00	4	956	0.42%
2024/02/16	8	111.13	2	111.50	111.50	6	881	0.68%
2024/02/15	2.1	101.55	5	101.10	101.50	-2.9	834	-0.35%
2024/02/02	0.2	102.73	0	0.00	103.50	0.2	825	0.02%
2024/01/31	0.1	104.14	0	0.00	103.50	0.1	814	0.01%
2024/01/30	2.2	103.07	1	106.00	104.00	1.2	815	0.14%
2024/01/29	1	105.00	0	0.00	105.00	1	810	0.12%
2024/01/26	3	106.50	4	103.88	106.00	-1	796	-0.13%
2024/01/25	17	105.71	15	105.90	100.00	2	766	0.26%
2024/01/23	1	103.00	0	0.00	102.00	1	726	0.14%
2024/01/18	1	93.60	0	0.00	95.20	1	714	0.14%
2024/01/17	3	94.50	0	0.00	94.50	3	726	0.41%
2024/01/16	1	95.20	0	0.00	95.20	1	723	0.14%
2024/01/15	0	0.00	3	97.00	96.90	-3	719	-0.42%
2024/01/12	1	98.00	1	97.90	96.30	0	719	0.00%
2024/01/11	1	98.30	0	0.00	98.10	1	715	0.14%
2024/01/10	0	0.00	3	99.80	97.50	-3	712	-0.42%
2024/01/05	3	104.17	0.1	103.00	104.50	2.9	696	0.42%
2024/01/04	2.1	108.86	1	107.00	103.50	1.1	699	0.16%
2024/01/03	3	106.17	6	107.08	111.50	-3	673	-0.45%
2024/01/02	1	103.50	0	0.00	107.00	1	648	0.15%
2023/12/28	3	103.67	0	0.00	103.50	3	639	0.47%
2023/12/27	0	0.00	1	103.50	103.50	-1	636	-0.16%
2023/12/22	0	0.00	5	100.20	99.80	-5	603	-0.83%
2023/12/21	0	0.00	2	103.50	102.00	-2	599	-0.33%
2023/12/20	9	105.44	2	104.75	103.00	7	593	1.18%
2023/12/18	2	102.50	2	103.00	101.00	0	558	0.00%
2023/12/15	1	103.00	1	103.50	99.60	0	545	0.00%
2023/12/14	3	102.00	0	0.00	102.00	3	544	0.55%
2023/12/13	1	105.50	6	105.83	101.50	-5	548	-0.91%
2023/12/12	5	107.80	0	0.00	106.50	5	547	0.91%
2023/12/11	3	107.50	3	109.00	106.50	0	551	0.00%
2023/12/07	1	107.50	3	107.33	106.00	-2	595	-0.34%
2023/12/06	4	110.50	3	111.17	110.00	1	653	0.15%
2023/12/04	1	105.50	2	107.75	110.00	-1	651	-0.15%
2023/11/30	0	0.00	4	101.25	101.00	-4	556	-0.72%
2023/11/29	4	99.08	19	99.09	100.50	-15	531	-2.82%
2023/09/28	0	0.00	1	86.00	86.10	-1	583	-0.17%
2023/09/26	1	84.00	2	85.50	85.70	-1	605	-0.17%
2023/09/25	2	87.40	1	88.50	87.40	1	611	0.16%
2023/09/22	1	86.50	1	86.20	86.50	0	614	0.00%
2023/09/21	1	85.70	0	0.00	85.70	1	621	0.16%
2023/09/19	3	87.67	1	87.90	87.50	2	631	0.32%
2023/09/18	7	89.14	2	89.90	87.80	5	638	0.78%
2023/09/15	7	90.97	10	90.65	90.50	-3	640	-0.47%
2023/09/14	1	94.30	1	94.30	92.70	0	640	0.00%
2023/09/12	23	98.57	19	99.44	93.00	4	651	0.61%
2023/09/11	2	100.50	2	99.50	100.00	0	621	0.00%
2023/09/08	1	98.00	2	97.30	95.30	-1	584	-0.17%
2023/09/06	3	92.07	0	0.00	91.40	3	787	0.38%
2023/09/05	1	94.00	1	94.00	92.60	0	795	0.00%
2023/08/30	2	94.10	2	93.60	93.10	0	833	0.00%
2023/08/29	1	93.80	2	94.15	94.50	-1	827	-0.12%
2023/08/25	0	0.00	1	92.50	92.00	-1	862	-0.12%
2023/08/24	2	92.60	2	92.10	91.90	0	879	0.00%
2023/08/11	1	87.50	0	0.00	87.00	1	1,403	0.07%
2023/08/10	2	89.20	0	0.00	88.40	2	1,406	0.14%
2023/08/02	1	90.00	0	0.00	89.30	1	1,419	0.07%
2023/07/26	0	0.00	7	91.20	91.80	-7	1,432	-0.49%
2023/07/25	0	0.00	2	89.95	90.90	-2	1,439	-0.14%
2023/07/24	1	90.00	0	0.00	89.30	1	1,443	0.07%
2023/07/21	0	0.00	1	90.30	90.70	-1	1,446	-0.07%
2023/07/20	3	92.17	3	92.33	92.20	0	1,457	0.00%
2023/07/18	7	90.47	0	0.00	90.10	7	1,489	0.47%
2023/07/17	2	92.35	1	93.50	93.50	1	1,496	0.07%
2023/07/13	2	95.05	1	94.60	94.60	1	1,570	0.06%
2023/07/12	1	96.60	1	95.50	95.50	0	1,621	0.00%
2023/07/11	10	98.21	7	98.97	96.80	3	1,731	0.17%
2023/07/04	1	102.00	0	0.00	100.50	1	1,737	0.06%
2023/07/03	3	101.33	3	101.17	101.50	0	1,732	0.00%
2023/06/21	1	103.00	0	0.00	103.50	1	1,753	0.06%
2023/06/19	21	104.24	23	103.24	103.00	-2	1,820	-0.11%
2023/06/16	3	103.00	8	102.63	101.00	-5	1,820	-0.27%
2023/06/15	0	0.00	8	102.94	103.50	-8	1,819	-0.44%
2023/06/14	14	103.14	12	103.71	102.00	2	1,812	0.11%
2023/06/13	24	105.63	12	107.17	102.00	12	1,820	0.66%
2023/06/06	0	0.00	1	96.10	96.60	-1	1,766	-0.06%
2023/06/02	0	0.00	1	99.90	97.70	-1	1,746	-0.06%
2023/06/01	0	0.00	5	97.60	98.30	-5	1,734	-0.29%
2023/05/31	19	100.85	11	97.59	97.20	8	1,724	0.46%
2023/05/29	4	100.75	8	99.75	98.50	-4	1,667	-0.24%
2023/05/26	16	100.45	24	99.51	96.80	-8	1,634	-0.49%
2023/05/25	13	98.62	12	99.33	99.50	1	1,592	0.06%
2023/05/24	49	104.30	41	103.32	102.50	8	1,525	0.52%
2023/05/23	15	97.13	15	98.45	103.50	0	1,388	0.00%
2023/05/22	5	90.74	5	91.34	94.10	0	1,284	0.00%
2023/05/19	6	84.83	6	85.58	85.60	0	1,199	0.00%
2023/05/08	0	0.00	1	80.60	80.60	-1	1,121	-0.09%
2023/05/04	1	80.30	3	80.60	80.70	-2	1,117	-0.18%
2023/05/03	1	83.00	0	0.00	82.70	1	1,121	0.09%
2023/05/02	1	85.90	1	86.50	86.00	0	1,121	0.00%
2023/04/28	3	86.63	0	0.00	86.00	3	1,114	0.27%
2023/04/27	0	0.00	2	83.30	84.20	-2	1,104	-0.18%
2023/04/25	1	86.20	0	0.00	82.50	1	1,092	0.09%
2023/04/21	3	91.10	0	0.00	86.90	3	1,067	0.28%
2023/04/19	3	92.53	3	94.07	92.20	0	1,017	0.00%
2023/04/18	1	89.50	2	87.30	86.10	-1	947	-0.11%
2023/04/17	3	89.33	5	90.16	89.10	-2	926	-0.22%
2023/04/14	16	89.78	12	88.04	86.10	4	869	0.46%
2023/04/13	0	0.00	6	85.67	88.00	-6	752	-0.80%
2023/04/12	1	80.00	0	0.00	80.00	1	698	0.14%
2023/04/10	1	80.40	1	82.00	81.90	0	674	0.00%
2023/04/06	0	0.00	7	80.80	81.10	-7	655	-1.07%
2023/03/31	2	79.20	5	79.80	78.70	-3	644	-0.47%
2023/03/29	1	78.20	0	0.00	77.10	1	627	0.16%
2023/03/28	4	77.48	1	76.30	76.30	3	624	0.48%
2023/03/27	2	79.25	3	79.70	79.50	-1	613	-0.16%
2023/03/24	7	79.53	0	0.00	79.10	7	605	1.16%
2023/03/23	6	82.93	3	82.93	83.10	3	574	0.52%
2023/03/21	3	80.03	2	79.30	78.40	1	484	0.21%
2023/03/20	3	75.73	3	77.73	78.20	0	462	0.00%
2023/03/17	8	78.99	11	78.91	77.70	-3	448	-0.67%
2023/03/16	25	80.01	21	78.72	78.70	4	431	0.93%
2023/03/15	26	80.12	23	81.38	79.50	3	383	0.78%
2023/03/14	40	80.91	42	81.29	76.50	-2	305	-0.65%
2023/03/13	1	74.10	2	76.50	77.00	-1	174	-0.57%
2023/02/21	2	70.90	0	0.00	70.80	2	226	0.88%
2023/02/06	2	71.60	0	0.00	71.20	2	240	0.83%
2023/02/03	2	70.70	0	0.00	70.70	2	239	0.83%
2023/01/12	0	0.00	1	68.50	67.40	-1	207	-0.48%
2023/01/10	0	0.00	1	68.00	67.80	-1	204	-0.49%
2022/12/09	0	0.00	1	68.40	67.40	-1	209	-0.48%
2022/12/08	1	68.20	0	0.00	68.20	1	210	0.47%
2022/12/01	0	0.00	1	68.20	68.40	-1	222	-0.45%
2022/11/30	2	69.55	1	70.20	69.00	1	223	0.45%
2022/11/29	0	0.00	1	68.00	66.80	-1	225	-0.44%
2022/11/28	1	64.80	0	0.00	64.70	1	224	0.45%
2022/11/23	0	0.00	2	65.25	67.20	-2	222	-0.90%
2022/11/15	7	62.90	7	62.27	61.80	0	295	0.00%
2022/11/11	0	0.00	1	59.90	58.30	-1	284	-0.35%
2022/11/10	0	0.00	2	59.85	58.10	-2	282	-0.71%
2022/11/09	4	56.30	0	0.00	56.40	4	281	1.42%
2022/10/21	1	52.50	1	51.80	51.80	0	302	0.00%
2022/10/06	1	60.00	0	0.00	59.70	1	332	0.30%
2022/09/30	1	59.80	0	0.00	60.50	1	338	0.30%
2022/09/06	1	68.20	3	70.57	68.50	-2	510	-0.39%
2022/09/05	1	70.90	0	0.00	70.90	1	503	0.20%
2022/09/02	0	0.00	1	69.40	69.40	-1	482	-0.21%
2022/09/01	2	71.25	1	69.00	69.00	1	477	0.21%
2022/08/31	1	69.10	2	69.85	70.30	-1	464	-0.22%
2022/08/30	1	68.90	0	0.00	68.90	1	459	0.22%
2022/08/29	2	67.80	1	67.30	67.30	1	453	0.22%
2022/08/26	8	73.31	8	72.18	71.00	0	444	0.00%
2022/08/25	2	70.15	4	71.78	73.20	-2	404	-0.49%
2022/08/24	1	66.80	2	67.30	66.60	-1	365	-0.27%
2022/08/17	1	63.50	0	0.00	63.30	1	341	0.29%
2022/08/16	0	0.00	1	65.20	65.00	-1	339	-0.29%
2022/08/15	0	0.00	1	64.00	63.50	-1	333	-0.30%
2022/08/12	1	63.40	0	0.00	63.10	1	332	0.30%
2022/08/11	0	0.00	1	63.40	63.40	-1	331	-0.30%
2022/08/10	0	0.00	3	63.50	64.00	-3	328	-0.91%
2022/08/09	1	62.10	0	0.00	62.60	1	327	0.31%
2022/08/08	0	0.00	2	64.60	62.80	-2	325	-0.61%
2022/08/02	1	59.50	0	0.00	59.60	1	316	0.32%
2022/07/26	1	60.00	0	0.00	59.60	1	312	0.32%
2022/07/25	1	60.20	0	0.00	60.30	1	311	0.32%
2022/07/22	2	62.30	0	0.00	60.90	2	307	0.65%
2022/07/21	1	60.00	1	61.80	61.80	0	289	0.00%
2022/06/22	4	66.38	4	68.28	67.50	0	202	0.00%
2022/06/21	6	63.15	8	62.20	65.80	-2	122	-1.63%
2022/06/20	1	57.80	2	59.10	59.90	-1	73	-1.37%
2022/04/28	1	57.00	0	0.00	56.70	1	96	1.03%
2022/04/20	1	62.10	0	0.00	63.00	1	99	1.01%
2022/03/04	1	68.00	0	0.00	67.70	1	187	0.53%
2022/02/25	1	66.10	1	67.00	67.00	0	200	0.00%
2022/02/17	0	0.00	1	72.00	70.80	-1	324	-0.31%
2022/01/26	1	66.10	0	0.00	65.00	1	611	0.16%
2022/01/13	1	70.60	0	0.00	70.20	1	769	0.13%
2022/01/03	0	0.00	4	77.40	76.00	-4	808	-0.49%
2021/12/30	4	76.85	0	0.00	76.30	4	808	0.50%
2021/12/24	0	0.00	1	74.80	73.30	-1	830	-0.12%
2021/12/08	0	0.00	1	74.10	74.10	-1	971	-0.10%
2021/12/02	1	72.00	0	0.00	71.60	1	975	0.10%
2021/11/19	1	78.00	0	0.00	78.10	1	967	0.10%
2021/11/17	0	0.00	2	83.60	81.00	-2	945	-0.21%
2021/11/16	6	85.43	5	86.06	82.80	1	923	0.11%
2021/11/04	1	77.30	4	79.58	81.10	-3	763	-0.39%
2021/11/03	8	79.19	2	80.70	76.30	6	717	0.84%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/18	0	0.00	1	68.50	66.40	-1	490	-0.20%
2021/10/15	1	68.00	0	0.00	68.00	1	506	0.20%
2021/10/12	1	65.30	0	0.00	65.30	1	521	0.19%
2021/10/01	0	0.00	10	69.35	69.90	-10	670	-1.49%
2021/09/30	10	76.86	0	0.00	76.70	10	646	1.55%
2021/09/29	4	75.83	4	76.10	74.40	0	612	0.00%
2021/09/28	2	74.60	2	74.50	73.70	0	553	0.00%
2021/07/16	0	0.00	1	80.50	79.90	-1	750	-0.13%
2021/07/14	2	86.35	1.2	84.86	85.00	0.8	735	0.11%
2021/07/13	0	0.00	5	82.32	81.10	-5	705	-0.71%
2021/07/12	0	0.00	0.4	80.00	80.40	-0.4	653	-0.06%
2021/07/09	0	0.00	0.1	73.50	73.10	-0.1	628	-0.02%
2021/07/02	0.2	75.00	0.2	75.20	75.10	0	740	-0.01%
2021/07/01	1	79.50	1	79.80	77.00	0	777	0.00%
2021/06/29	0	0.00	0.2	75.80	75.40	-0.2	850	-0.03%
2021/06/25	7	79.57	2	81.30	77.50	5	1,063	0.47%
2021/06/18	1	68.10	1	68.00	68.00	0	1,544	0.00%
2021/06/02	0	0.00	1	71.70	71.50	-1	2,262	-0.04%
2021/05/25	2	71.60	2	71.70	70.50	0	3,729	0.00%
2021/05/19	0	0.00	1	68.80	69.00	-1	4,058	-0.02%
2021/05/14	4	67.95	4	67.20	64.00	0	4,111	0.00%
2021/05/12	0	0.00	1	63.90	62.40	-1	4,242	-0.02%
2021/05/11	1	67.50	0	0.00	66.40	1	4,266	0.02%
2021/05/10	1	70.80	1	74.70	71.30	0	4,436	0.00%
2021/05/06	1	71.80	1	71.40	70.00	0	4,828	0.00%
2021/05/05	1	72.20	0	0.00	70.80	1	4,858	0.02%
2021/05/04	1	71.10	1	72.10	71.70	0	4,895	0.00%
2021/04/27	1	81.80	1	80.30	80.30	0	5,109	0.00%
2021/04/26	1	82.00	0	0.00	81.90	1	5,112	0.02%
2021/04/23	0	0.00	1	83.40	83.40	-1	5,107	-0.02%
2021/04/22	1	82.20	0	0.00	80.20	1	5,094	0.02%
2021/04/21	0	0.00	1	86.20	86.10	-1	5,075	-0.02%
2021/04/20	1	89.00	1	88.80	88.80	0	5,064	0.00%
2021/04/14	2	88.15	6	89.13	88.90	-4	5,010	-0.08%
2021/04/13	2	93.95	2	93.45	91.60	0	4,985	0.00%
2021/04/12	1	92.30	11	92.10	90.10	-10	4,962	-0.20%
2021/04/09	1	94.00	3	95.30	93.00	-2	4,945	-0.04%
2021/04/08	2	93.85	3	93.40	93.80	-1	4,913	-0.02%
2021/04/07	4	96.98	5	96.32	94.90	-1	4,887	-0.02%
2021/04/06	8	99.50	8	99.03	99.00	0	4,834	0.00%
2021/04/01	1	100.50	3	99.53	99.10	-2	4,803	-0.04%
2021/03/31	19	97.67	17	98.00	96.10	2	4,725	0.04%
2021/03/30	17	101.15	13	101.38	101.50	4	4,664	0.09%
2021/03/29	4	95.20	9	97.01	98.60	-5	4,486	-0.11%
2021/03/26	4	89.95	4	89.50	89.70	0	4,334	0.00%
2021/03/25	16	89.99	6	90.08	88.40	10	4,273	0.23%
2021/03/24	6	86.13	6	86.65	87.30	0	4,107	0.00%
2021/03/23	4	86.13	3	85.93	84.40	1	4,012	0.02%
2021/03/22	5	84.66	2	83.50	83.20	3	3,949	0.08%
2021/03/19	1	87.00	4	86.25	85.20	-3	3,929	-0.08%
2021/03/18	2	87.40	2	87.35	86.50	0	3,901	0.00%
2021/03/17	3	85.40	3	88.20	87.00	0	3,862	0.00%
2021/03/16	8	87.78	5	87.86	85.50	3	3,790	0.08%
2021/03/15	5	83.68	4	83.10	84.00	1	3,654	0.03%
2021/03/12	7	82.07	5	81.46	80.70	2	3,617	0.06%
2021/03/11	5	80.82	6	81.65	81.80	-1	3,588	-0.03%
2021/03/10	4	81.35	2	80.05	78.80	2	3,530	0.06%
2021/03/09	3	81.97	4	82.20	81.90	-1	3,482	-0.03%
2021/03/08	4	85.15	7	87.40	82.00	-3	3,392	-0.09%
2021/03/05	9	87.18	5	89.20	86.30	4	3,247	0.12%
2021/03/04	32	90.34	28	90.46	87.10	4	2,978	0.13%
2021/03/03	18	84.26	20	84.86	86.90	-2	2,583	-0.08%
2021/03/02	11	87.27	8	88.71	79.00	3	2,422	0.12%
2021/02/26	22	83.98	22	84.29	85.00	0	2,195	0.00%
2021/02/25	6	77.72	6	78.02	80.30	0	1,875	0.00%
2021/02/24	37	75.80	38	75.53	73.00	-1	1,762	-0.06%
2021/02/23	3	69.47	3	69.90	72.70	0	1,596	0.00%
2021/02/22	2	66.45	1	66.10	66.10	1	1,528	0.07%
2021/02/19	7	66.29	12	67.08	66.00	-5	1,493	-0.33%
2021/02/18	17	62.03	13	62.01	64.30	4	1,419	0.29%
2021/02/17	1	60.00	0	0.00	58.50	1	1,390	0.07%
2021/02/05	1	62.10	1	61.40	60.00	0	1,365	0.00%
2021/02/04	4	64.30	11	62.67	61.10	-7	1,339	-0.52%
2021/02/03	43	65.43	38	64.32	63.50	5	1,286	0.39%
2021/02/02	5	62.18	5	60.66	62.50	0	1,183	0.00%
2021/02/01	22	65.30	24	65.24	61.10	-2	1,135	-0.18%
2021/01/29	16	68.84	14	67.31	64.10	2	955	0.21%
2021/01/28	4	66.90	4	67.28	69.50	0	688	0.00%
2021/01/27	0	0.00	1	59.00	63.20	-1	540	-0.19%
2021/01/26	3	57.93	3	58.50	57.50	0	502	0.00%
2021/01/25	13	60.97	11	61.27	60.30	2	458	0.44%
2021/01/22	6	57.43	7	57.89	58.70	-1	309	-0.32%
2020/12/08	1	50.80	0	0.00	49.75	1	196	0.51%
2020/11/23	1	51.00	1	50.40	50.30	0	618	0.00%
2020/09/22	0	0.00	1	50.70	50.90	-1	876	-0.11%
2020/09/21	0	0.00	1	52.60	52.00	-1	909	-0.11%
2020/09/18	1	53.50	0	0.00	53.00	1	923	0.11%
2020/09/17	1	52.90	0	0.00	52.90	1	935	0.11%
2020/09/16	0	0.00	2	53.20	53.10	-2	951	-0.21%
2020/09/14	0	0.00	2	52.30	52.80	-2	972	-0.21%
2020/09/10	1	53.70	0	0.00	53.70	1	1,057	0.09%
2020/09/07	5	62.22	3	62.27	58.70	2	1,096	0.18%
2020/09/04	0	0.00	1	59.60	60.90	-1	1,079	-0.09%
2020/09/02	11	64.24	8	64.30	63.20	3	1,073	0.28%
2020/09/01	2	58.45	2	59.40	60.60	0	900	0.00%
2020/08/26	1	52.30	2	53.45	52.50	-1	975	-0.10%
2020/08/25	0	0.00	1	51.00	51.00	-1	1,051	-0.10%
2020/08/24	0	0.00	3	49.47	51.50	-3	1,119	-0.27%
2020/08/19	2	52.10	0	0.00	51.80	2	1,304	0.15%
2020/08/12	0	0.00	1	55.50	55.60	-1	1,423	-0.07%
2020/08/10	0	0.00	1	54.60	54.70	-1	1,556	-0.06%
2020/08/06	2	54.65	2	53.70	54.00	0	1,606	0.00%
2020/08/05	2	54.40	0	0.00	54.80	2	1,617	0.12%
2020/08/04	1	53.80	0	0.00	53.80	1	1,619	0.06%
2020/08/03	1	54.60	3	53.67	54.60	-2	1,614	-0.12%
2020/07/31	0	0.00	1	52.50	51.80	-1	1,611	-0.06%
2020/07/30	3	52.07	0	0.00	51.80	3	1,614	0.19%
2020/07/29	0	0.00	1	49.55	49.65	-1	1,615	-0.06%
2020/07/28	1	48.35	0	0.00	48.10	1	1,615	0.06%
2020/07/21	2	55.20	2	55.60	54.40	0	1,661	0.00%
2020/07/09	2	59.85	3	59.80	58.30	-1	1,623	-0.06%
2020/07/08	1	57.70	0	0.00	57.50	1	1,591	0.06%
2020/07/06	0	0.00	2	57.00	57.30	-2	1,620	-0.12%
2020/07/03	2	58.70	0	0.00	57.70	2	1,617	0.12%
2020/06/30	12	58.17	14	58.39	57.70	-2	1,593	-0.13%
2020/06/29	1	54.50	5	54.14	54.50	-4	1,559	-0.26%
2020/06/24	1	56.50	1	56.30	56.20	0	1,546	0.00%
2020/06/23	8	58.95	5	58.82	57.60	3	1,538	0.19%
2020/06/22	2	57.95	1	57.50	57.50	1	1,527	0.07%
2020/06/19	1	60.80	1	58.10	58.10	0	1,528	0.00%
2020/06/18	3	60.70	2	61.20	60.50	1	1,516	0.07%
2020/06/17	3	62.17	3	63.07	61.50	0	1,506	0.00%
2020/06/16	4	60.33	6	60.78	62.40	-2	1,427	-0.14%
2020/06/15	3	58.77	6	58.35	56.80	-3	1,397	-0.21%
2020/06/12	3	56.93	0	0.00	57.10	3	1,385	0.22%
2020/06/11	1	57.30	1	58.90	58.00	0	1,381	0.00%
2020/06/10	3	57.87	1	57.10	57.80	2	1,376	0.15%
2020/06/09	2	61.90	21	60.12	59.90	-19	1,363	-1.39%
2020/06/08	1	62.30	1	63.60	60.40	0	1,352	0.00%
2020/06/05	2	63.50	2	61.65	63.80	0	1,373	0.00%
2020/06/04	24	63.13	24	63.35	63.80	0	1,369	0.00%
2020/06/03	3	60.77	3	60.53	59.80	0	1,295	0.00%
2020/06/02	2	59.70	1	59.30	59.30	1	1,277	0.08%
2020/06/01	27	63.52	10	62.74	61.90	17	1,254	1.36%
2020/05/29	7	57.94	7	57.97	59.80	0	1,190	0.00%
2020/05/28	3	57.57	0	0.00	54.40	3	1,140	0.26%
2020/05/27	2	53.40	2	54.10	55.80	0	1,042	0.00%
2020/05/26	11	52.05	15	52.04	50.80	-4	1,014	-0.39%
2020/05/25	2	49.13	0	0.00	49.20	2	962	0.21%
2020/05/22	2	49.18	2	49.60	48.35	0	958	0.00%
2020/05/21	19	48.96	18	49.30	48.70	1	940	0.11%
2020/05/20	1	46.10	1	46.45	46.55	0	894	0.00%
2020/05/18	8	47.22	9	47.18	48.20	-1	866	-0.12%
2020/05/15	2	43.75	9	44.46	45.90	-7	783	-0.89%
2020/05/13	4	42.63	3	42.60	42.00	1	774	0.13%
2020/05/12	0	0.00	2	40.85	41.60	-2	764	-0.26%
2020/05/11	2	39.75	0	0.00	40.25	2	761	0.26%
2020/05/08	0	0.00	1	39.60	39.50	-1	773	-0.13%
2020/05/07	2	39.70	0	0.00	40.00	2	790	0.25%
2020/05/06	1	38.75	0	0.00	38.80	1	817	0.12%
2020/05/05	0	0.00	2	38.70	38.70	-2	836	-0.24%
2020/05/04	1	38.00	0	0.00	38.10	1	861	0.12%
2020/04/30	1	39.25	0	0.00	39.15	1	905	0.11%
2020/04/29	5	41.26	1	42.00	39.25	4	1,003	0.40%
2020/04/28	2	39.25	5	39.14	39.60	-3	1,028	-0.29%
2020/04/24	1	35.10	0	0.00	35.20	1	1,080	0.09%
2020/04/21	0	0.00	3	35.05	34.70	-3	1,322	-0.23%
2020/04/17	0	0.00	1	36.50	36.50	-1	1,411	-0.07%
2020/04/16	2	37.25	0	0.00	36.70	2	1,441	0.14%
2020/04/15	1	36.20	0	0.00	36.05	1	1,512	0.07%
2020/04/13	0	0.00	1	36.00	35.75	-1	1,550	-0.06%
2020/04/09	7	35.21	6	36.20	36.10	1	1,552	0.06%
2020/04/08	0	0.00	2	32.65	34.45	-2	1,529	-0.13%
2020/04/06	1	30.95	0	0.00	30.95	1	1,560	0.06%
2020/03/26	1	31.25	1	31.85	31.80	0	1,688	0.00%
2020/03/25	1	31.40	0	0.00	31.25	1	1,688	0.06%
2020/03/24	1	30.00	1	30.50	30.55	0	1,678	0.00%
2020/03/17	1	32.00	0	0.00	30.70	1	1,628	0.06%
2020/03/13	0	0.00	2	35.10	37.75	-2	1,598	-0.13%
2020/03/12	2	38.15	0	0.00	37.75	2	1,580	0.13%
2020/03/11	6	42.53	6	41.71	39.10	0	1,558	0.00%
2020/03/10	1	40.00	2	39.25	40.45	-1	1,506	-0.07%
2020/03/09	1	36.85	0	0.00	36.80	1	1,479	0.07%
2020/03/04	1	39.00	0	0.00	38.65	1	1,451	0.07%
2020/02/25	1	42.10	0	0.00	41.55	1	1,381	0.07%
2020/02/19	2	44.33	2	43.98	43.55	0	1,342	0.00%
2020/02/14	10	45.62	9	45.77	45.50	1	1,299	0.08%
2020/02/13	1	45.80	0	0.00	42.65	1	1,252	0.08%
2020/02/11	0	0.00	5	46.05	45.65	-5	1,212	-0.41%
2020/02/10	3	46.93	0	0.00	46.00	3	1,193	0.25%
2020/02/07	1	49.00	1	47.70	47.70	0	1,170	0.00%
2020/02/06	3	50.07	3	50.07	49.35	0	1,137	0.00%
2020/02/05	2	54.00	2	53.30	49.25	0	1,111	0.00%
2020/02/04	1	51.90	1	52.30	52.60	0	1,076	0.00%
2020/02/03	12	52.38	13	52.34	52.00	-1	1,030	-0.10%
2020/01/31	3	49.67	3	50.20	50.00	0	925	0.00%
2020/01/30	4	47.76	1	49.25	46.50	3	862	0.35%
2020/01/20	1	48.55	1	48.80	48.65	0	830	0.00%
2020/01/17	3	48.17	3	48.37	48.10	0	792	0.00%
2020/01/16	10	49.10	10	48.57	46.60	0	725	0.00%
2020/01/14	6	45.66	6	45.85	47.60	0	544	0.00%
2020/01/13	1	43.30	1	43.50	43.30	0	470	0.00%
2020/01/09	2	41.60	2	42.83	43.70	0	408	0.00%
2020/01/08	1	39.00	12	38.91	39.75	-11	327	-3.36%
2020/01/03	11	37.08	0	0.00	36.35	11	273	4.03%
2019/12/30	10	40.77	10	40.94	39.40	0	236	0.00%
2019/12/27	1	39.20	0	0.00	39.10	1	199	0.50%
2019/12/26	9	38.00	9	38.08	39.30	0	169	0.00%
2019/11/07	0	0.00	2	28.05	27.95	-2	54	-3.66%
2019/10/30	2	29.90	0	0.00	29.90	2	51	3.87%
2019/10/08	0	0.00	1	28.55	28.55	-1	37	-2.66%
2019/10/01	1	28.65	1	28.90	28.90	0	42	0.00%
2019/09/20	1	29.70	0	0.00	29.10	1	40	2.46%
2019/09/06	0	0.00	1	27.05	27.45	-1	36	-2.76%
2019/03/25	0	0.00	35	33.61	34.10	-35	138	-25.23%
2019/03/22	35	31.61	0	0.00	34.15	35	124	28.21%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%