全科 (3209)-新百王券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.2	36.14	36.00	-0.2	4,863	0.00%
2024/12/02	0.1	36.50	0	0.00	36.15	0.1	4,849	0.00%
2024/11/21	1	36.85	0	0.00	37.05	1	4,746	0.02%
2024/11/20	4	37.45	16	37.65	37.30	-12	4,729	-0.25%
2024/11/18	10	39.53	5.1	39.69	39.20	5	4,562	0.11%
2024/11/15	2	39.75	2	39.70	39.20	0	4,517	0.00%
2024/11/14	3	39.18	2	39.25	39.25	1	4,472	0.02%
2024/11/13	3	39.87	3	39.72	39.40	0	4,474	0.00%
2024/11/11	3	39.90	5.1	40.06	40.10	-2.1	4,409	-0.05%
2024/11/08	2	38.80	2	39.43	38.85	0	4,361	0.00%
2024/11/07	2	40.40	0	0.00	40.40	2	4,298	0.05%
2024/11/04	10	40.16	5	40.49	40.30	5	4,193	0.12%
2024/11/01	1	41.30	0	0.00	41.30	1	4,157	0.02%
2024/10/30	6	40.47	0.1	40.25	40.40	5.9	4,038	0.15%
2024/10/28	3	39.38	1.1	39.91	39.85	1.9	4,023	0.05%
2024/10/24	27.1	38.63	29	38.54	38.50	-1.9	3,940	-0.05%
2024/10/23	0.1	41.75	0.3	41.10	41.00	-0.2	3,708	-0.01%
2024/10/22	7	41.94	7	41.85	41.70	0	3,640	0.00%
2024/10/21	2	41.25	3	41.60	41.10	-1	3,540	-0.03%
2024/10/18	23	42.94	22	41.63	41.20	1	3,432	0.03%
2024/10/17	14	42.61	11	42.49	40.80	3	3,077	0.10%
2024/10/16	6	42.24	8	41.21	42.45	-2	2,733	-0.07%
2024/10/15	4	39.30	2	38.55	38.60	2	2,419	0.08%
2024/10/14	28	39.54	34	39.00	39.45	-6	2,345	-0.26%
2024/10/11	13	40.13	8.1	40.10	38.95	4.9	2,233	0.22%
2024/10/09	16	42.70	16	42.76	42.95	0	2,002	0.00%
2024/10/08	0	0.00	15	41.18	42.00	-15	1,528	-0.98%
2024/10/04	2	37.05	0	0.00	37.10	2	1,162	0.17%
2024/09/30	2	37.40	0	0.00	36.90	2	1,178	0.17%
2024/09/27	0	0.00	0.2	37.65	37.65	-0.2	1,171	-0.02%
2024/09/26	6	37.78	3	37.92	37.70	3	1,167	0.26%
2024/09/25	1	38.20	2.2	37.22	38.20	-1.2	1,123	-0.11%
2024/09/24	1	37.00	0	0.00	36.95	1	1,038	0.10%
2024/09/20	0	0.00	4.5	37.09	37.05	-4.5	1,030	-0.44%
2024/09/18	4	36.50	0	0.00	36.40	4	1,012	0.40%
2024/09/12	0	0.00	51	36.52	36.40	-51	980	-5.20%
2024/09/11	23	37.05	11	36.74	36.30	12	962	1.25%
2024/09/10	54	36.85	12	36.89	36.95	42	895	4.69%
2024/08/16	2	34.60	0	0.00	34.50	2	829	0.24%
2024/08/01	4	34.59	12	34.55	35.00	-8	790	-1.01%
2024/07/31	9	36.45	0	0.00	36.45	9	758	1.19%
2024/07/30	0	0.00	4	36.33	36.45	-4	715	-0.56%
2024/07/29	0	0.00	5	36.70	36.40	-5	690	-0.72%
2024/07/26	3	36.20	3	36.75	36.55	0	679	0.00%
2024/07/23	0	0.00	3	37.30	37.15	-3	675	-0.44%
2024/07/22	4	36.40	0	0.00	36.40	4	665	0.60%
2024/07/11	0	0.00	5	37.80	37.80	-5	644	-0.78%
2024/07/04	3	36.90	0	0.00	36.95	3	599	0.50%
2024/07/01	2	36.40	0	0.00	36.55	2	629	0.32%
2024/06/27	0	0.00	1	36.15	36.25	-1	640	-0.16%
2024/06/21	2	36.20	0	0.00	36.20	2	639	0.31%
2024/06/20	3	36.30	0.2	36.25	36.40	2.8	640	0.44%
2024/06/11	0	0.00	1	35.80	35.40	-1	648	-0.15%
2024/06/07	0	0.00	10	36.00	36.00	-10	653	-1.53%
2024/05/30	2	35.90	0	0.00	35.85	2	733	0.27%
2024/05/29	2	36.15	0	0.00	36.10	2	759	0.26%
2024/05/24	1	35.55	0	0.00	35.65	1	748	0.13%
2024/05/23	0	0.00	6	35.67	35.40	-6	749	-0.80%
2024/05/22	1	35.95	0	0.00	35.90	1	750	0.13%
2024/05/20	1	35.95	0	0.00	36.20	1	752	0.13%
2024/05/07	0	0.00	15	34.73	34.70	-15	822	-1.82%
2024/05/06	1	35.30	18	34.81	35.30	-17	810	-2.10%
2024/05/03	1	34.65	0	0.00	34.65	1	790	0.13%
2024/05/02	0	0.00	4	34.65	34.80	-4	787	-0.51%
2024/04/30	0	0.00	2	34.75	34.60	-2	787	-0.25%
2024/04/29	0	0.00	7	34.78	34.80	-7	783	-0.89%
2024/04/26	0	0.00	4	34.05	34.10	-4	774	-0.52%
2024/04/25	1	33.95	2	34.00	33.95	-1	772	-0.13%
2024/04/24	0	0.00	4	34.00	33.95	-4	771	-0.52%
2024/04/23	0	0.00	9	33.49	33.55	-9	774	-1.16%
2024/04/22	0	0.00	3	33.50	33.30	-3	773	-0.39%
2024/04/19	0	0.00	8	33.78	33.50	-8	766	-1.04%
2024/04/18	0	0.00	4	33.95	34.00	-4	750	-0.53%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.23	0	0.00	33.95	0	736	0.00%
2024/04/15	0	0.00	0.1	34.65	34.50	-0.1	737	-0.01%
2024/04/01	0	36.55	0	0.00	36.65	0	647	0.00%
2024/03/28	0	36.20	0	0.00	36.25	0	633	0.00%
2024/03/26	0	36.35	9	35.90	35.95	-9	629	-1.43%
2024/03/25	0	36.50	0	0.00	36.50	0	622	0.00%
2024/03/21	0	0.00	1	36.25	36.30	-1	618	-0.16%
2024/03/20	1	35.85	0	0.00	35.95	1	616	0.16%
2024/03/19	0	0.00	1	36.25	36.15	-1	609	-0.16%
2024/03/18	0	35.80	0	0.00	36.00	0	608	0.00%
2024/03/15	0	0.00	2	35.80	35.80	-2	609	-0.33%
2024/03/12	1	35.65	0	0.00	35.75	1	605	0.17%
2024/03/11	2	35.40	1	35.20	35.45	1	602	0.17%
2024/03/07	0	0.00	1	36.40	36.35	-1	585	-0.17%
2024/03/06	1	37.25	1	37.15	37.00	0	583	0.00%
2024/03/01	0	0.00	2	36.40	36.35	-2	535	-0.37%
2024/02/26	6	36.65	6	36.65	36.60	0	546	0.00%
2024/02/19	2	37.68	0	0.00	37.35	2	556	0.36%
2024/02/15	0	0.00	4	36.63	36.30	-4	492	-0.81%
2024/02/01	5	35.65	5	35.65	35.65	0	475	0.00%
2024/01/17	1	34.60	0	0.00	34.50	1	506	0.20%
2024/01/11	1	34.85	0	0.00	34.75	1	511	0.20%
2024/01/08	1	36.30	0	0.00	36.25	1	509	0.20%
2023/12/19	0	0.00	0.2	35.75	35.75	-0.2	556	-0.03%
2023/12/11	0	0.00	1	35.50	35.80	-1	747	-0.13%
2023/12/05	2	37.00	0	0.00	36.90	2	900	0.22%
2023/12/04	1	37.20	0	0.00	37.25	1	1,026	0.10%
2023/11/30	0	0.00	17	37.00	37.15	-17	1,035	-1.64%
2023/11/29	1	36.95	0	0.00	37.00	1	1,033	0.10%
2023/11/27	1	36.35	0	0.00	36.45	1	1,023	0.10%
2023/11/22	0	0.00	1	36.85	36.80	-1	1,007	-0.10%
2023/11/20	0	0.00	1	36.55	36.60	-1	999	-0.10%
2023/11/06	0	0.00	2	34.55	34.55	-2	1,066	-0.19%
2023/10/31	2	33.55	0	0.00	33.60	2	1,195	0.17%
2023/10/30	0	33.95	0	0.00	33.90	0	1,248	0.00%
2023/10/25	0	0.00	3	33.85	33.85	-3	1,365	-0.22%
2023/10/18	2	33.20	0	0.00	35.50	2	1,441	0.14%
2023/10/12	1	33.40	1	33.90	34.05	0	1,482	0.00%
2023/10/05	2	34.20	0	0.00	34.25	2	1,501	0.13%
2023/09/22	3	34.92	0	0.00	34.95	3	1,597	0.19%
2023/09/21	3	34.95	0	0.00	34.90	3	1,597	0.19%
2023/09/19	9	36.27	0	0.00	35.70	9	1,585	0.57%
2023/09/18	5	36.85	0.3	36.76	36.65	4.7	1,570	0.30%
2023/09/15	23.3	37.07	1	36.90	36.90	22.3	1,561	1.43%
2023/09/14	8	37.42	4	37.38	37.75	4	1,512	0.26%
2023/09/13	0	0.00	1	36.85	37.00	-1	1,427	-0.07%
2023/09/11	1	35.30	1	35.45	35.05	0	1,348	0.00%
2023/09/08	0	0.00	0.4	36.70	37.00	-0.4	1,321	-0.03%
2023/09/07	5	36.69	2	37.00	36.65	3	1,301	0.23%
2023/09/06	0	0.00	1	35.45	35.95	-1	1,209	-0.08%
2023/09/01	0	0.00	0.1	34.80	34.60	-0.1	1,194	-0.01%
2023/08/30	0.4	34.05	0	0.00	33.85	0.4	1,206	0.03%
2023/08/16	0.2	32.91	0	0.00	33.15	0.2	1,236	0.01%
2023/08/15	0.1	33.80	0	0.00	33.10	0.1	1,223	0.01%
2023/08/14	1	34.05	1	33.95	33.85	0	1,203	0.00%
2023/08/11	7	34.61	6	34.56	34.85	1	1,189	0.08%
2023/08/08	2	34.70	0	0.00	34.40	2	1,167	0.17%
2023/08/04	0.1	35.70	1	35.25	35.15	-0.9	1,271	-0.07%
2023/08/02	1.1	39.36	1	39.30	39.35	0.1	1,222	0.01%
2023/08/01	14.1	39.77	10	39.45	39.50	4.1	1,177	0.35%
2023/07/31	0.1	39.85	0.2	39.80	39.90	-0.1	1,143	-0.01%
2023/07/26	0.1	39.67	0	0.00	39.50	0.1	1,090	0.01%
2023/07/25	0.1	39.40	0	0.00	39.45	0.1	1,080	0.01%
2023/07/24	0.1	39.50	0	0.00	39.45	0.1	1,062	0.01%
2023/07/21	2	39.55	0	0.00	39.55	2	1,064	0.19%
2023/07/18	1	39.95	0	0.00	39.95	1	1,071	0.09%
2023/07/14	0	40.00	0	0.00	39.85	0	1,086	0.00%
2023/07/12	1	39.20	0	0.00	39.30	1	1,107	0.09%
2023/07/05	0	0.00	2	41.35	41.35	-2	1,241	-0.16%
2023/07/03	0	0.00	1	41.10	41.25	-1	1,254	-0.08%
2023/06/28	3	40.90	0	0.00	40.85	3	1,281	0.23%
2023/06/20	0	0.00	0.2	41.30	41.15	-0.2	1,324	-0.02%
2023/06/19	0	0.00	0.2	41.45	41.40	-0.2	1,343	-0.01%
2023/06/16	2	41.60	0	0.00	41.70	2	1,366	0.15%
2023/06/12	0	0.00	25	41.14	41.10	-25	1,637	-1.53%
2023/06/09	12	42.29	10	42.35	42.35	2	1,650	0.12%
2023/06/08	0	0.00	11	42.20	42.25	-11	1,725	-0.64%
2023/06/06	10	42.25	10	42.20	42.20	0	2,061	0.00%
2023/06/05	5	41.95	5	42.25	42.20	0	2,083	0.00%
2023/06/02	0.3	41.95	0	0.00	41.90	0.3	2,097	0.01%
2023/05/29	1	41.80	2	41.70	41.75	-1	2,197	-0.05%
2023/05/26	25	41.80	0	0.00	41.55	25	2,233	1.12%
2023/05/25	6	41.73	0	0.00	41.85	6	2,256	0.27%
2023/05/19	12	41.46	10	41.45	41.45	2	2,413	0.08%
2023/05/16	0	0.00	2	41.25	41.15	-2	2,513	-0.08%
2023/05/15	2	41.10	0	0.00	41.10	2	2,535	0.08%
2023/05/10	8	39.96	0	0.00	40.50	8	2,600	0.31%
2023/05/05	0	0.00	5	42.60	42.60	-5	2,493	-0.20%
2023/05/04	5	42.60	1	42.65	42.60	4	2,496	0.16%
2023/05/03	5	41.93	0	0.00	42.05	5	2,500	0.20%
2023/05/02	0.1	41.99	0	0.00	42.20	0.1	2,501	0.00%
2023/04/28	0	0.00	1	41.55	41.60	-1	2,496	-0.04%
2023/04/26	3	41.10	0	0.00	41.05	3	2,499	0.12%
2023/04/24	1	41.70	0	0.00	41.70	1	2,478	0.04%
2023/04/21	0	0.00	13	41.77	41.50	-13	2,474	-0.53%
2023/04/20	1	42.10	0	0.00	42.05	1	2,461	0.04%
2023/04/19	0	42.85	0	0.00	42.65	0	2,456	0.00%
2023/04/18	20	42.90	35	42.70	42.70	-15	2,442	-0.61%
2023/04/17	12	43.01	0	0.00	42.95	12	2,424	0.50%
2023/04/13	2	43.20	11	43.00	43.20	-9	2,368	-0.38%
2023/04/12	33	42.70	33	42.68	42.70	0	2,314	0.00%
2023/04/11	11	40.85	10	40.85	40.85	1	2,195	0.05%
2023/04/10	10	41.00	10	40.95	40.95	0	2,185	0.00%
2023/03/29	0	40.25	0	0.00	40.15	0	2,117	0.00%
2023/03/24	1	40.45	1	40.25	40.25	0	2,093	0.00%
2023/03/23	6	40.55	0	0.00	40.55	6	2,074	0.29%
2023/03/22	19	40.78	10	40.75	40.75	9	2,059	0.44%
2023/03/20	10	40.30	8	40.29	40.30	2	2,006	0.10%
2023/03/17	1	39.65	0	0.00	39.70	1	1,974	0.05%
2023/03/16	1	38.80	0	0.00	38.80	1	1,945	0.05%
2023/03/15	9	39.66	0	0.00	38.95	9	1,895	0.47%
2023/03/14	1	39.55	1	40.60	40.35	0	1,725	0.00%
2023/03/10	21	40.45	21	40.36	40.50	0	1,599	0.00%
2023/03/09	4	42.10	1	42.10	42.05	3	1,444	0.21%
2023/03/03	0	0.00	2	44.85	44.65	-2	1,183	-0.17%
2023/02/24	1	43.60	1	43.45	43.70	0	1,090	0.00%
2023/02/22	0	43.10	0	0.00	43.15	0	1,017	0.00%
2023/02/21	0	0.00	2	42.20	42.70	-2	981	-0.20%
2023/02/20	2	41.43	0	0.00	41.80	2	946	0.21%
2023/02/17	2	42.00	0	0.00	41.80	2	908	0.22%
2023/02/16	2	42.45	3	42.50	42.80	-1	857	-0.12%
2023/02/15	0	0.00	6	41.80	41.85	-6	832	-0.72%
2023/02/14	1	41.65	0	0.00	41.30	1	796	0.13%
2023/02/09	1	41.00	0	0.00	40.95	1	730	0.14%
2023/02/02	0	0.00	3	39.40	39.30	-3	643	-0.47%
2023/02/01	3	38.72	0	0.00	39.00	3	630	0.48%
2023/01/13	0	0.00	3	37.30	37.30	-3	589	-0.51%
2023/01/09	3	37.50	4	37.45	37.50	-1	607	-0.16%
2023/01/05	2	36.90	0	0.00	36.45	2	614	0.33%
2023/01/04	1	36.45	0	0.00	36.50	1	613	0.16%
2023/01/03	1	36.00	0	0.00	36.05	1	615	0.16%
2022/12/29	0	0.00	0.1	35.30	35.35	-0.1	613	-0.01%
2022/12/28	0	0.00	1	35.75	35.70	-1	616	-0.16%
2022/12/26	0	0.00	1	35.85	35.90	-1	615	-0.16%
2022/12/23	0	0.00	2	35.50	35.50	-2	621	-0.32%
2022/12/21	1	35.30	1	35.40	35.25	0	640	0.00%
2022/12/13	0	0.00	1	35.85	35.85	-1	678	-0.15%
2022/12/08	0	0.00	1	36.20	35.90	-1	688	-0.15%
2022/12/06	1	35.65	0.1	35.70	35.65	1	674	0.14%
2022/11/29	1.1	34.51	0	0.00	34.80	1.1	686	0.15%
2022/11/24	0.1	34.60	0	0.00	34.70	0.1	717	0.01%
2022/11/18	1	34.45	0	0.00	34.25	1	764	0.13%
2022/11/17	1	34.35	0	0.00	34.50	1	769	0.13%
2022/11/15	1	34.50	0	0.00	34.70	1	797	0.13%
2022/11/14	1	34.75	0	0.00	34.80	1	809	0.12%
2022/11/09	1	33.95	0	0.00	33.65	1	835	0.12%
2022/11/07	0	0.00	1	32.20	32.05	-1	853	-0.12%
2022/09/29	0	33.65	0	0.00	33.50	0	1,142	0.00%
2022/09/26	1	34.10	0	0.00	33.75	1	1,140	0.09%
2022/09/15	0	0.00	1	36.95	36.55	-1	1,151	-0.09%
2022/09/13	0	0.00	35	36.65	36.65	-35	1,173	-2.98%
2022/09/05	0	36.80	0.8	36.70	36.75	-0.8	1,336	-0.06%
2022/09/01	0	0.00	1	37.30	37.30	-1	1,384	-0.07%
2022/08/25	0	0.00	1	38.40	37.95	-1	1,551	-0.06%
2022/08/18	0	0.00	1	39.35	39.15	-1	1,519	-0.07%
2022/08/17	2	38.88	1	39.30	38.80	1	1,487	0.07%
2022/08/15	38	38.67	1	39.00	38.85	37	1,503	2.46%
2022/08/12	1	38.70	0	0.00	38.75	1	1,505	0.07%
2022/08/09	0	0.00	1	37.90	38.15	-1	1,562	-0.06%
2022/08/08	1	36.15	0	0.00	36.90	1	1,537	0.07%
2022/08/05	0	0.00	2	34.65	35.00	-2	1,518	-0.13%
2022/08/03	2	34.23	0	0.00	34.30	2	1,547	0.13%
2022/08/02	0	0.00	1	34.80	34.60	-1	1,570	-0.06%
2022/07/27	1	34.10	0	0.00	34.10	1	1,620	0.06%
2022/07/21	11	34.15	10	34.65	34.25	1	1,636	0.06%
2022/07/20	10	39.15	10	38.73	38.75	0	1,617	0.00%
2022/07/18	1	37.80	3	38.22	38.80	-2	1,604	-0.12%
2022/07/13	0	0.00	1	36.80	37.15	-1	1,805	-0.06%
2022/07/12	1	35.95	0	0.00	35.85	1	1,806	0.06%
2022/07/11	0	0.00	1	36.95	36.90	-1	1,815	-0.06%
2022/06/30	2	36.50	0	0.00	36.50	2	1,913	0.10%
2022/06/21	2	38.30	0	0.00	38.30	2	2,342	0.09%
2022/06/20	2	37.65	0	0.00	37.60	2	2,588	0.08%
2022/06/16	7	39.31	0	0.00	39.05	7	2,578	0.27%
2022/06/15	1	39.65	1	40.15	40.00	0	2,595	0.00%
2022/06/14	3	39.97	1	40.00	39.95	2	2,630	0.08%
2022/06/13	0	0.00	2	41.90	42.30	-2	2,539	-0.08%
2022/06/10	1	42.30	1	42.30	42.15	0	2,541	0.00%
2022/06/09	1	41.70	0	0.00	41.85	1	2,511	0.04%
2022/06/08	3	41.48	10	40.89	40.30	-7	2,470	-0.28%
2022/06/07	0	0.00	2	40.15	40.05	-2	2,396	-0.08%
2022/06/06	1	39.05	1	39.60	39.85	0	2,411	0.00%
2022/06/01	0	0.00	1	39.55	39.60	-1	2,480	-0.04%
2022/05/30	5	39.09	0	0.00	39.00	5	2,670	0.19%
2022/05/26	0	0.00	2	39.40	39.10	-2	2,919	-0.07%
2022/05/24	0	0.00	3	38.80	38.85	-3	3,065	-0.10%
2022/05/23	8	38.66	6	38.64	38.55	2	3,093	0.06%
2022/05/20	8	39.11	2	38.90	38.95	6	3,110	0.19%
2022/05/19	10	39.31	13	39.43	39.35	-3	3,121	-0.10%
2022/05/18	1	40.70	1	40.50	41.00	0	3,091	0.00%
2022/05/17	1	39.45	0	0.00	39.70	1	3,073	0.03%
2022/05/16	1	39.25	2	39.40	39.30	-1	3,069	-0.03%
2022/05/13	0	0.00	7	39.44	39.40	-7	3,063	-0.23%
2022/05/12	6	38.17	4	38.06	37.95	2	3,052	0.07%
2022/05/11	2	39.68	1	39.00	39.00	1	3,061	0.03%
2022/05/10	2	38.40	3	39.20	39.70	-1	3,084	-0.03%
2022/05/09	2	39.13	1	39.30	38.95	1	3,054	0.03%
2022/05/06	1	38.90	0	0.00	39.05	1	3,024	0.03%
2022/05/04	0	0.00	4	38.83	38.85	-4	2,987	-0.13%
2022/04/25	3	37.50	0	0.00	37.60	3	2,945	0.10%
2022/04/21	2	38.58	2	38.45	38.20	0	2,902	0.00%
2022/04/20	8	40.16	32	40.15	38.80	-24	2,864	-0.84%
2022/04/19	27	39.79	6	39.41	40.20	21	2,744	0.77%
2022/04/15	4	38.34	6	38.72	38.40	-2	2,655	-0.08%
2022/04/14	5	38.75	12	38.84	38.55	-7	2,645	-0.26%
2022/04/13	3	38.30	3	38.57	38.45	0	2,623	0.00%
2022/04/12	4	37.50	0	0.00	38.45	4	2,610	0.15%
2022/04/11	6	38.27	0	0.00	38.10	6	2,590	0.23%
2022/04/08	1	39.05	5	38.55	38.55	-4	2,573	-0.16%
2022/04/07	7	38.32	0	0.00	37.90	7	2,523	0.28%
2022/04/06	0	0.00	2	38.65	38.70	-2	2,488	-0.08%
2022/04/01	0	0.00	4	37.93	38.30	-4	2,470	-0.16%
2022/03/30	3	38.22	0	0.00	38.10	3	2,432	0.12%
2022/03/29	1	38.05	0	0.00	38.05	1	2,409	0.04%
2022/03/25	1	38.30	16	38.05	37.85	-15	2,315	-0.65%
2022/03/24	43	38.44	22	38.59	38.85	21	2,242	0.94%
2022/03/23	20	38.31	8	38.02	38.90	12	1,983	0.60%
2022/03/18	0	0.00	3	34.35	34.35	-3	1,694	-0.18%
2022/03/14	0	0.00	1	34.20	34.45	-1	1,566	-0.06%
2022/03/10	0	0.00	10	34.60	34.65	-10	1,536	-0.65%
2022/03/09	10	33.75	10	34.25	33.85	0	1,498	0.00%
2022/03/08	4	34.25	4	34.10	34.10	0	1,464	0.00%
2022/03/07	20	34.39	20	34.70	34.95	0	1,422	0.00%
2022/03/04	10	35.22	0	0.00	35.30	10	1,372	0.73%
2022/03/03	6	36.33	5.7	37.21	36.10	0.3	1,319	0.02%
2022/03/02	4.1	37.67	0	0.00	37.80	4.1	1,163	0.35%
2022/03/01	1	34.65	4	34.31	34.80	-3	968	-0.31%
2022/02/25	0.2	34.02	16	33.39	33.95	-15.8	904	-1.75%
2022/02/24	0.1	32.50	0	0.00	32.25	0.1	807	0.01%
2022/02/22	15	31.60	0	0.00	32.35	15	705	2.13%
2022/02/21	3	32.05	0	0.00	32.25	3	666	0.45%
2022/02/18	0	0.00	2	31.60	31.75	-2	626	-0.32%
2022/02/15	0.2	30.60	0	0.00	30.55	0.2	552	0.04%
2022/02/11	0	0.00	4	30.55	30.50	-4	523	-0.76%
2022/02/10	1	30.00	1.4	30.06	30.10	-0.4	498	-0.07%
2022/02/08	0	0.00	0.1	29.00	29.05	-0.1	491	-0.02%
2021/12/24	0	0.00	0.1	29.00	28.90	-0.1	625	-0.01%
2021/12/23	0	0.00	1	29.00	29.00	-1	625	-0.16%
2021/12/10	0	0.00	69	28.75	28.80	-69	654	-10.53%
2021/12/09	2	29.05	0	0.00	29.15	2	649	0.31%
2021/11/29	3	28.82	0	0.00	28.80	3	888	0.34%
2021/11/24	0	0.00	0	29.40	29.35	0	942	0.00%
2021/11/17	0	0.00	2.1	29.35	29.40	-2.1	967	-0.22%
2021/11/16	1	29.40	0	0.00	29.25	1	975	0.10%
2021/11/15	0	0.00	1	29.55	29.50	-1	973	-0.10%
2021/11/08	4	29.50	0	0.00	29.55	4	1,024	0.39%
2021/11/05	4	30.24	0	0.00	30.40	4	1,015	0.39%
2021/11/03	0	0.00	9	30.85	30.80	-9	1,024	-0.88%
2021/11/02	1	30.75	0	0.00	30.45	1	1,041	0.10%
2021/10/22	0.3	28.95	0.3	29.00	29.00	0	1,259	0.00%
2021/10/18	1	28.75	0	0.00	29.00	1	1,282	0.08%
2021/10/13	5	28.64	0	0.00	28.80	5	1,381	0.36%
2021/10/08	2	28.90	0	0.00	28.95	2	1,521	0.13%
2021/10/07	0	0.00	0.2	29.15	29.10	-0.2	1,536	-0.01%
2021/10/04	12	28.26	0	0.00	28.10	12	1,564	0.77%
2021/10/01	8	28.57	0	0.00	28.50	8	1,576	0.51%
2021/09/29	2	29.10	0	0.00	29.10	2	1,585	0.13%
2021/09/28	3	29.30	0	0.00	29.45	3	1,586	0.19%
2021/09/23	0	0.00	5	29.45	29.40	-5	1,598	-0.31%
2021/09/13	0	0.00	1	30.60	30.50	-1	1,599	-0.06%
2021/09/10	1	29.90	0	0.00	29.95	1	1,563	0.06%
2021/09/06	2	28.53	0	0.00	28.50	2	1,529	0.13%
2021/09/03	0	0.00	6	28.45	28.80	-6	1,513	-0.40%
2021/09/02	6	31.40	0	0.00	31.40	6	1,478	0.41%
2021/08/30	0	0.00	4	31.20	31.30	-4	1,390	-0.29%
2021/08/23	0	0.00	1	30.10	30.20	-1	1,385	-0.07%
2021/08/18	3	29.17	0	0.00	29.80	3	1,370	0.22%
2021/08/17	5	29.51	0	0.00	29.20	5	1,368	0.37%
2021/08/16	3	29.73	0	0.00	29.80	3	1,354	0.22%
2021/08/12	1	30.75	0	0.00	30.70	1	1,339	0.07%
2021/08/11	5	30.04	0	0.00	29.95	5	1,323	0.38%
2021/08/06	0	0.00	1	31.50	31.40	-1	1,360	-0.07%
2021/07/30	2	30.63	2	30.73	30.60	0	1,531	0.00%
2021/07/29	6	31.06	0	0.00	30.95	6	1,527	0.39%
2021/07/28	2	31.75	16	30.16	31.90	-14	1,445	-0.97%
2021/07/26	1	31.20	1	31.25	31.20	0	1,356	0.00%
2021/07/21	0	0.00	1	31.05	30.20	-1	1,418	-0.07%
2021/07/20	18	31.17	0	0.00	30.90	18	1,421	1.27%
2021/07/19	1	31.90	12	31.92	31.95	-11	1,401	-0.79%
2021/07/16	2	30.75	0	0.00	31.35	2	1,399	0.14%
2021/07/15	16	30.93	0	0.00	30.55	16	1,348	1.19%
2021/07/14	10	29.80	35	29.86	29.85	-25	1,289	-1.94%
2021/07/13	46	29.84	20	29.78	29.70	26	1,300	2.00%
2021/07/12	2	29.40	1	29.45	29.70	1	1,296	0.08%
2021/07/09	1	29.30	0	0.00	29.30	1	1,299	0.08%
2021/07/08	8	29.21	54	29.34	29.30	-46	1,342	-3.43%
2021/07/07	36	29.69	24	29.66	29.70	12	1,351	0.89%
2021/07/05	33	29.40	0	0.00	29.40	33	1,385	2.38%
2021/07/02	0	0.00	5	29.30	29.25	-5	1,426	-0.35%
2021/07/01	12	29.35	12	29.20	29.20	0	1,590	0.00%
2021/06/30	0	0.00	1	29.05	29.00	-1	1,617	-0.06%
2021/06/17	1	28.80	0	0.00	29.05	1	1,767	0.06%
2021/06/11	2	28.18	0	0.00	28.25	2	1,971	0.10%
2021/06/10	1	28.15	0	0.00	28.15	1	2,019	0.05%
2021/06/07	3	28.07	0	0.00	28.20	3	2,286	0.13%
2021/06/04	1	28.30	0	0.00	28.35	1	2,290	0.04%
2021/06/02	0	0.00	21	28.43	28.50	-21	2,348	-0.89%
2021/05/18	0	0.00	0.3	27.40	27.40	-0.3	2,781	-0.01%
2021/05/17	13	25.84	1	26.80	26.00	12	2,777	0.43%
2021/05/14	1	27.50	0	0.00	27.50	1	2,736	0.04%
2021/05/13	2	26.60	0	0.00	27.35	2	2,727	0.07%
2021/05/12	9	27.05	0	0.00	27.25	9	2,730	0.33%
2021/05/10	24	29.44	31	29.42	29.50	-7	2,621	-0.27%
2021/05/07	0	0.00	5	29.20	29.05	-5	2,580	-0.19%
2021/05/04	5	27.39	4	27.65	27.80	1	2,530	0.04%
2021/05/03	20	28.89	20	28.87	28.55	0	2,493	0.00%
2021/04/29	0	0.00	37	29.48	29.40	-37	2,461	-1.50%
2021/04/28	8	29.41	4	29.10	29.50	4	2,421	0.17%
2021/04/26	49	29.34	31	29.26	29.55	18	2,401	0.75%
2021/04/22	0	0.00	10	29.40	28.70	-10	2,373	-0.42%
2021/04/21	0	0.00	10	29.40	29.30	-10	2,334	-0.43%
2021/04/20	0	0.00	10	29.20	29.10	-10	2,320	-0.43%
2021/04/15	2	28.60	0	0.00	28.80	2	2,302	0.09%
2021/04/14	10	28.30	10	28.10	28.30	0	2,292	0.00%
2021/04/09	5	28.97	0	0.00	29.05	5	2,222	0.22%
2021/04/08	2	29.55	0	0.00	29.50	2	2,186	0.09%
2021/04/07	26	29.33	0.7	29.30	29.70	25.3	2,151	1.18%
2021/03/31	0	0.00	2	27.55	27.65	-2	2,130	-0.09%
2021/03/30	16	27.44	16	27.40	27.50	0	2,121	0.00%
2021/03/29	10	27.10	0	0.00	27.15	10	2,104	0.48%
2021/03/26	0	0.00	10	27.30	27.15	-10	2,097	-0.48%
2021/03/25	2	27.20	2	26.95	27.15	0	2,093	0.00%
2021/03/24	2	27.00	0	0.00	27.00	2	2,087	0.10%
2021/03/23	10	26.75	0	0.00	26.90	10	2,072	0.48%
2021/03/19	0.5	26.74	0	0.00	26.80	0.5	2,041	0.02%
2021/03/18	24	26.72	5.5	26.73	26.60	18.5	2,034	0.91%
2021/03/17	0	0.00	1	27.25	27.25	-1	1,896	-0.05%
2021/03/16	0	0.00	3	26.90	26.50	-3	1,858	-0.16%
2021/03/15	1	26.45	1	26.95	26.95	0	1,824	0.00%
2021/03/12	8	25.84	5	25.90	26.55	3	1,774	0.17%
2021/03/05	2	25.00	2	25.15	25.10	0	1,612	0.00%
2021/02/25	0	0.00	2	24.70	24.50	-2	1,709	-0.12%
2021/02/24	2	25.03	1	24.70	24.95	1	1,700	0.06%
2021/02/18	12	23.43	10	23.40	23.35	2	1,536	0.13%
2021/01/25	0	21.80	0	0.00	22.20	0	1,762	0.00%
2021/01/22	0.1	22.00	0	0.00	22.15	0.1	1,756	0.01%
2021/01/20	0.1	22.30	0	0.00	22.10	0.1	1,744	0.01%
2021/01/15	0.2	22.65	1	22.70	22.65	-0.8	1,743	-0.05%
2021/01/14	1	22.85	0	0.00	22.85	1	1,733	0.06%
2021/01/11	0.1	23.90	0	0.00	23.05	0.1	1,694	0.01%
2021/01/06	0	0.00	1	23.15	22.95	-1	1,671	-0.06%
2021/01/05	0	0.00	10	23.25	23.25	-10	1,648	-0.61%
2020/12/29	0	0.00	10	23.70	23.65	-10	1,726	-0.58%
2020/12/28	20	24.23	0	0.00	24.20	20	1,705	1.17%
2020/12/25	0	0.00	0.7	23.10	23.75	-0.7	1,571	-0.05%
2020/12/22	0.2	22.75	0	0.00	22.60	0.2	1,542	0.01%
2020/12/21	1	22.95	0	0.00	22.95	1	1,542	0.06%
2020/12/17	0	0.00	5	23.20	23.10	-5	1,520	-0.33%
2020/12/14	0	0.00	5	23.65	23.70	-5	1,482	-0.34%
2020/12/09	10	23.19	0	0.00	23.20	10	1,423	0.70%
2020/12/08	0	0.00	1	23.00	22.90	-1	1,409	-0.07%
2020/12/01	1	23.35	0	0.00	23.40	1	1,402	0.07%
2020/11/25	5	22.90	5	22.65	22.75	0	1,208	0.00%
2020/11/24	0	0.00	0.6	22.50	22.55	-0.6	1,179	-0.05%
2020/11/17	0	0.00	19	21.74	21.65	-19	1,126	-1.69%
2020/11/12	0	0.00	0.1	21.25	21.25	-0.1	1,043	-0.01%
2020/11/10	0	0.00	1	20.55	20.50	-1	1,007	-0.10%
2020/11/09	2	20.60	4	20.60	20.60	-2	1,024	-0.20%
2020/11/02	0.1	19.75	0	0.00	19.75	0.1	977	0.01%
2020/10/29	0	19.80	0	0.00	19.85	0	976	0.00%
2020/10/26	0	0.00	4	20.00	20.20	-4	968	-0.41%
2020/10/23	0	0.00	3	19.90	19.95	-3	941	-0.32%
2020/10/19	1	19.65	0	0.00	19.70	1	1,036	0.10%
2020/10/14	0	0.00	1	19.90	19.75	-1	1,052	-0.09%
2020/10/12	3	19.70	0	0.00	19.60	3	1,059	0.28%
2020/10/08	1	20.10	0	0.00	19.95	1	1,060	0.09%
2020/10/07	0	0.00	11	20.00	20.35	-11	1,047	-1.05%
2020/09/25	5	18.86	0	0.00	18.90	5	1,043	0.48%
2020/09/24	6	19.23	0	0.00	19.20	6	1,044	0.57%
2020/09/18	0	0.00	1	20.20	20.25	-1	1,044	-0.10%
2020/09/08	0	0.00	12	20.55	20.70	-12	1,169	-1.03%
2020/09/07	12	20.95	10	21.00	20.75	2	1,164	0.17%
2020/08/27	3	20.80	4	20.76	20.75	-1	1,112	-0.09%
2020/08/24	1	20.80	0	0.00	20.85	1	1,101	0.09%
2020/08/17	0	0.00	1	20.35	20.40	-1	993	-0.10%
2020/08/14	1	20.75	0	0.00	20.55	1	983	0.10%
2020/08/13	0	0.00	4	20.00	20.10	-4	914	-0.44%
2020/08/07	4	18.90	0	0.00	18.95	4	944	0.42%
2020/08/06	0	0.00	2	18.95	18.90	-2	947	-0.21%
2020/07/31	2	18.50	0	0.00	18.50	2	976	0.20%
2020/07/27	3	18.75	6	18.75	18.50	-3	982	-0.31%
2020/07/24	3	20.45	0	0.00	20.40	3	946	0.32%
2020/07/16	3	20.60	0	0.00	20.65	3	886	0.34%
2020/07/10	4	20.65	0	0.00	20.50	4	875	0.46%
2020/07/08	3	20.93	1	20.90	20.90	2	854	0.23%
2020/07/07	6	20.88	0	0.00	20.85	6	811	0.74%
2020/07/06	4	21.05	0	0.00	21.10	4	805	0.50%
2020/07/03	3	20.90	0	0.00	20.95	3	808	0.37%
2020/07/02	3	20.95	0	0.00	21.00	3	799	0.38%
2020/07/01	2	20.80	0	0.00	20.75	2	786	0.25%
2020/06/19	1	20.70	1	20.60	20.70	0	668	0.00%
2020/06/02	0	20.65	0	0.00	20.65	0	702	0.00%
2020/06/01	0	0.00	3	20.65	20.75	-3	693	-0.43%
2020/05/18	12	20.45	13	20.40	20.65	-1	635	-0.16%
2020/04/21	0	0.00	10	18.25	18.20	-10	549	-1.82%
2020/04/13	3	18.45	0	0.00	18.50	3	632	0.47%
2020/04/07	10	17.40	0	0.00	17.45	10	653	1.53%
2020/03/13	1	16.85	0	0.00	17.45	1	736	0.14%
2020/02/17	2	19.55	0	0.00	19.65	2	1,086	0.18%
2020/02/13	10	19.80	0	0.00	19.65	10	1,118	0.89%
2020/02/12	10	19.65	0	0.00	19.60	10	1,153	0.87%
2020/02/06	5	19.80	5	19.75	19.70	0	1,168	0.00%
2020/02/03	5	18.60	5	19.15	19.15	0	1,170	0.00%
2020/01/10	2	20.95	2	20.70	20.75	0	1,165	0.00%
2019/12/17	10	20.80	0	0.00	20.80	10	963	1.04%
2019/12/09	0	0.00	1	21.15	20.90	-1	808	-0.12%
2019/12/06	1	21.15	2	21.00	21.00	-1	800	-0.12%
2019/12/04	2	21.18	0	0.00	20.75	2	765	0.26%
2019/12/03	0	0.00	1	20.20	20.90	-1	708	-0.14%
2019/11/21	11	21.04	11	21.01	21.40	0	623	0.00%
2019/11/20	0	0.00	1	20.80	20.95	-1	535	-0.19%
2019/11/11	16	19.94	16	19.88	19.85	0	363	0.00%
2019/10/28	8	19.40	8	19.44	19.60	0	295	0.00%
2019/09/27	0	0.00	0	18.70	18.50	0	290	-0.01%
2019/08/15	2	17.18	0	0.00	17.20	2	243	0.82%
2019/08/02	0	0.00	1	18.15	18.15	-1	233	-0.43%
2019/07/30	1	20.00	0	0.00	20.00	1	213	0.47%
2019/07/25	0	0.00	1	20.05	20.05	-1	226	-0.44%
2019/07/24	1	20.10	2	20.00	20.05	-1	225	-0.44%
2019/07/18	0	0.00	1.1	20.10	20.10	-1.1	215	-0.49%
2019/06/28	0	0.00	1	19.25	19.15	-1	175	-0.57%
2019/06/19	1	18.75	0	0.00	18.85	1	170	0.59%
2019/06/10	0	0.00	3	18.90	18.90	-3	182	-1.64%
2019/06/06	1	18.90	0	0.00	18.90	1	182	0.55%
2019/06/05	3	18.97	0	0.00	19.00	3	182	1.65%
2019/05/27	1	18.55	0	0.00	18.60	1	190	0.53%
2019/05/20	1	18.10	0	0.00	18.15	1	208	0.48%
2019/05/13	1	18.70	0	0.00	18.70	1	248	0.40%
2019/05/09	1	19.20	0	0.00	19.10	1	245	0.41%
2019/05/06	1	19.60	6	19.90	19.55	-5	233	-2.14%
2019/05/03	6	19.75	0	0.00	19.70	6	220	2.72%
2019/04/15	0	0.00	6	18.85	18.85	-6	190	-3.15%
2019/04/11	0	0.00	1	18.85	18.75	-1	188	-0.53%
2019/04/09	6	18.79	0	0.00	18.80	6	183	3.28%
2019/04/03	1	18.65	0	0.00	18.80	1	178	0.56%
2019/03/05	0	0.00	1	18.70	18.70	-1	140	-0.71%
2019/02/20	1	18.55	0	0.00	18.55	1	123	0.81%
2019/02/19	0	0.00	1	18.20	18.40	-1	120	-0.83%
2019/02/15	1	18.75	0	0.00	18.35	1	113	0.88%
2018/12/25	1	16.90	0	0.00	17.10	1	94	1.06%
2018/10/08	0	0.00	5.3	18.16	18.10	-5.3	275	-1.91%
2018/08/10	0	0.00	1	19.55	19.55	-1	283	-0.35%
2018/07/31	0	0.00	5	20.65	20.70	-5	154	-3.24%
2018/07/30	5	20.85	1	20.70	20.75	4	153	2.61%
2018/07/03	0	0.00	0.1	20.00	20.00	-0.1	161	-0.08%
2018/06/26	0	0.00	1	19.95	19.95	-1	193	-0.52%
2018/06/01	0	0.00	1	20.10	20.10	-1	229	-0.44%
2018/04/25	0	0.00	1	20.50	20.50	-1	282	-0.35%
2018/04/20	0	0.00	2.7	20.76	20.85	-2.7	286	-0.95%
2018/04/02	2	21.50	0	0.00	21.35	2	293	0.68%
2018/03/29	0	0.00	3	21.28	21.25	-3	320	-0.93%
2018/01/30	2	20.60	0	0.00	20.35	2	319	0.63%
2018/01/25	5	20.65	0	0.00	20.60	5	355	1.41%
2018/01/05	0	0.00	0	21.00	20.75	0	331	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析