茂訊 (3213)-新百王券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
207張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	87.30	0	0.00	87.50	2	655	0.31%
2024/11/14	0.1	86.50	0	0.00	85.50	0.1	656	0.01%
2024/11/11	0.1	87.00	0	0.00	86.90	0.1	655	0.02%
2024/10/30	0.2	93.80	0	0.00	93.50	0.2	647	0.02%
2024/10/15	0.1	96.00	0	0.00	95.80	0.1	653	0.02%
2024/10/09	1.1	95.25	0	0.00	95.20	1.1	650	0.17%
2024/10/08	4.1	97.92	1	98.60	97.50	3.1	645	0.47%
2024/10/07	30.2	103.18	0	0.00	102.00	30.2	635	4.74%
2024/10/04	15.1	102.81	1	105.00	104.50	14.1	641	2.20%
2024/10/01	3	108.83	2	109.25	108.00	1	638	0.16%
2024/09/27	1	112.50	1.1	114.00	112.50	-0.1	650	-0.02%
2024/09/26	5	109.00	2	111.00	112.00	3	629	0.48%
2024/09/25	0	0.00	4	109.50	108.50	-4	625	-0.64%
2024/09/24	10	108.55	2	110.50	108.50	8	620	1.29%
2024/09/23	43	109.70	14.1	109.79	109.50	29	601	4.82%
2024/09/20	27	108.89	9	109.44	108.00	18	584	3.08%
2024/09/19	0	0.00	1	103.50	103.50	-1	530	-0.19%
2024/09/16	1	101.50	1	103.00	102.00	0	539	0.00%
2024/09/10	0	0.00	1	97.30	97.20	-1	572	-0.17%
2024/09/05	3	100.00	2	101.50	101.00	1	573	0.17%
2024/09/04	0.1	102.00	0	0.00	101.00	0.1	558	0.01%
2024/09/03	2	104.75	1	105.00	105.00	1	554	0.18%
2024/09/02	2	102.25	3.1	105.68	104.50	-1.1	550	-0.19%
2024/08/08	1	93.70	0	0.00	92.20	1	707	0.14%
2024/07/26	0	0.00	1	92.90	92.90	-1	789	-0.13%
2024/07/22	0.1	93.70	0	0.00	93.80	0.1	807	0.01%
2024/07/19	0	0.00	1	96.50	96.00	-1	805	-0.12%
2024/07/08	1.2	100.85	1	101.50	100.00	0.2	906	0.02%
2024/07/05	0.2	104.00	2	103.75	104.00	-1.9	926	-0.20%
2024/07/01	1	110.55	1	111.50	110.00	0	1,099	0.00%
2024/06/27	0	112.39	0	0.00	112.00	0	1,089	0.00%
2024/06/24	1	116.00	1	117.50	114.00	0	1,080	0.00%
2024/06/21	1	115.00	0	0.00	115.50	1	1,074	0.09%
2024/06/20	0	0.00	1.3	116.63	117.00	-1.3	1,070	-0.12%
2024/06/18	0	0.00	1.1	113.05	114.00	-1.1	1,059	-0.10%
2024/06/17	2	112.75	4	112.88	114.00	-2	1,052	-0.19%
2024/06/14	1	110.50	0	0.00	110.50	1	1,043	0.10%
2024/06/13	1	108.50	1	108.00	110.00	0	1,042	0.00%
2024/06/11	3	107.83	1	109.00	107.50	2	1,054	0.19%
2024/06/06	0	0.00	10	111.50	111.50	-10	1,034	-0.97%
2024/06/05	14.7	114.49	4	114.88	114.00	10.7	1,025	1.04%
2024/06/03	1.3	111.88	2.1	112.01	111.50	-0.8	1,002	-0.07%
2024/05/30	1	107.50	0	0.00	106.00	1	1,000	0.10%
2024/05/29	5	110.12	6	111.25	111.00	-1	1,001	-0.10%
2024/05/28	0	0.00	3	105.00	104.50	-3	967	-0.31%
2024/05/22	2.2	105.55	1	106.50	105.00	1.2	998	0.12%
2024/05/21	0	0.00	4	103.00	103.50	-4	980	-0.41%
2024/05/14	2	102.50	2	102.75	102.50	0	998	0.00%
2024/05/13	1	98.90	3	99.47	100.50	-2	976	-0.20%
2024/05/10	1	97.90	1	98.00	97.90	0	972	0.00%
2024/05/09	0	0.00	1	104.00	99.90	-1	962	-0.10%
2024/05/08	0	0.00	1	98.41	100.00	-1	937	-0.11%
2024/05/07	3.2	94.85	1	95.90	97.00	2.2	925	0.23%
2024/05/03	1.5	101.00	0	0.00	100.50	1.5	886	0.17%
2024/05/02	0.5	102.51	1	103.50	103.00	-0.5	882	-0.06%
2024/04/29	1	100.50	9	98.94	100.50	-8	873	-0.92%
2024/04/26	8	98.63	0	0.00	97.50	8	867	0.92%
2024/04/25	1	97.50	0	0.00	97.40	1	862	0.12%
2024/04/23	1	95.30	1	95.50	95.10	0	866	0.00%
2024/04/22	0.1	94.70	0	0.00	93.00	0.1	863	0.01%
2024/04/19	1	94.30	1	95.80	95.70	0	852	0.00%
2024/04/18	0	0.00	4	98.40	98.80	-4	839	-0.48%
2024/04/17	9	99.72	1	101.00	99.20	8	833	0.96%
2024/04/16	2	99.65	0	0.00	98.30	2	817	0.24%
2024/04/12	0	0.00	1	113.00	108.50	-1	780	-0.13%
2024/04/11	4	108.88	0.1	109.92	110.50	3.9	790	0.50%
2024/04/10	2	111.25	4	110.75	111.50	-2	760	-0.26%
2024/04/09	4	102.63	4	103.50	104.50	0	653	0.00%
2024/04/03	2	96.60	5	95.54	96.70	-3	584	-0.51%
2024/04/01	0	0.00	1	90.80	90.60	-1	571	-0.17%
2024/03/25	1	90.60	1	90.30	90.30	0	613	0.00%
2024/03/21	0	0.00	0	90.60	91.10	0	654	0.00%
2024/03/18	0	88.38	0	0.00	89.30	0	862	0.00%
2024/03/15	0	89.00	0	0.00	87.60	0	873	0.00%
2024/03/14	4	90.03	2	90.35	88.70	2	895	0.22%
2024/03/12	1	86.10	0	0.00	86.00	1	1,083	0.09%
2024/03/08	1	86.60	0	0.00	86.00	1	1,097	0.09%
2024/03/07	2	89.05	0.1	88.30	88.00	1.9	1,101	0.17%
2024/03/06	3	88.47	2	89.45	89.90	1	1,124	0.09%
2024/03/04	2.1	91.93	1	91.80	91.60	1.1	1,141	0.09%
2024/02/27	2.1	90.02	3	90.47	89.60	-1	1,138	-0.08%
2024/02/22	0	88.00	0	0.00	87.90	0	1,138	0.00%
2024/02/21	1	86.40	2	87.55	88.10	-1	1,151	-0.09%
2024/02/05	1	80.90	1	81.20	81.20	0	1,149	0.00%
2024/01/25	0	0.00	2	83.50	82.50	-2	1,324	-0.15%
2024/01/22	0	0.00	2	82.60	82.80	-2	1,357	-0.15%
2024/01/17	1	81.30	1	81.90	80.60	0	1,368	0.00%
2024/01/16	1	81.50	0	0.00	81.00	1	1,374	0.07%
2024/01/08	1	82.00	2	81.50	82.00	-1	1,456	-0.07%
2024/01/05	5	80.38	2	80.00	81.10	3	1,468	0.20%
2024/01/04	1	83.70	0	0.00	83.50	1	1,448	0.07%
2024/01/03	0	0.00	1	85.50	85.50	-1	1,454	-0.07%
2023/12/28	1	86.60	1	87.00	86.30	0	1,478	0.00%
2023/12/27	1	87.00	1	87.60	88.00	0	1,476	0.00%
2023/12/21	1	86.60	1	88.30	88.80	0	1,473	0.00%
2023/12/19	1	89.00	1	89.60	88.70	0	1,461	0.00%
2023/12/18	4	92.23	3	93.20	91.40	1	1,458	0.07%
2023/12/15	3	95.33	12	99.19	93.70	-9	1,446	-0.62%
2023/12/14	31	97.30	34	96.39	98.60	-3	1,391	-0.22%
2023/12/13	14	91.41	20	91.00	92.00	-6	1,311	-0.46%
2023/12/11	20	88.37	20	90.00	88.60	0	1,339	0.00%
2023/12/08	57	90.15	61	92.19	87.80	-4	1,426	-0.28%
2023/12/07	28	87.36	5	89.36	91.00	23	1,517	1.52%
2023/12/06	0	0.00	1	83.40	82.80	-1	1,523	-0.07%
2023/12/04	0	0.00	2	83.10	83.20	-2	1,733	-0.12%
2023/12/01	3	83.43	0	0.00	83.30	3	1,722	0.17%
2023/11/30	1	81.30	1	82.20	81.30	0	1,691	0.00%
2023/11/28	0	0.00	2	79.15	79.10	-2	1,654	-0.12%
2023/11/27	3	78.80	1	79.20	78.40	2	1,651	0.12%
2023/11/24	1	77.70	1	78.00	78.00	0	1,638	0.00%
2023/11/23	1	76.80	1	78.00	76.90	0	1,636	0.00%
2023/11/22	1	77.80	0	0.00	77.90	1	1,631	0.06%
2023/11/20	1	73.40	1	74.60	76.40	0	1,602	0.00%
2023/11/16	2	73.20	1	73.70	73.10	1	1,588	0.06%
2023/11/13	0	0.00	1	70.30	69.90	-1	1,595	-0.06%
2023/11/08	1	69.20	1	69.00	68.90	0	1,663	0.00%
2023/11/03	5	71.78	2	71.90	70.50	3	1,720	0.17%
2023/10/31	1	78.80	1	79.80	79.00	0	1,759	0.00%
2023/10/30	0	0.00	1	78.10	78.10	-1	1,743	-0.06%
2023/10/27	1	78.00	0	0.00	76.80	1	1,745	0.06%
2023/10/26	1	78.10	3	78.47	78.50	-2	1,752	-0.11%
2023/10/25	1	78.30	0	0.00	78.00	1	1,743	0.06%
2023/10/24	0	0.00	3	78.90	79.30	-3	1,743	-0.17%
2023/10/23	0	0.00	1	78.10	78.10	-1	1,735	-0.06%
2023/10/18	3	76.47	1	76.60	74.90	2	1,772	0.11%
2023/10/17	4	79.70	2	80.75	78.00	2	1,775	0.11%
2023/10/16	0	0.00	2	80.00	80.00	-2	1,749	-0.11%
2023/10/11	1	76.40	0	0.00	74.90	1	1,730	0.06%
2023/10/06	0	0.00	2	77.95	77.70	-2	1,715	-0.12%
2023/09/21	0	0.00	2	73.50	73.70	-2	1,656	-0.12%
2023/09/20	1	77.60	1	76.40	76.40	0	1,640	0.00%
2023/09/19	1	77.30	9	77.12	76.80	-8	1,631	-0.49%
2023/09/18	2	76.40	13	76.63	76.30	-11	1,610	-0.68%
2023/09/15	4	77.85	0	0.00	78.30	4	1,593	0.25%
2023/09/14	18	77.58	2	78.75	77.50	16	1,583	1.01%
2023/09/13	15	77.71	10	77.50	76.60	5	1,552	0.32%
2023/09/12	25	79.63	23	80.20	79.60	2	1,447	0.14%
2023/09/11	2	76.85	4	78.18	80.30	-2	1,240	-0.16%
2023/09/08	15	75.60	12	76.50	73.00	3	1,153	0.26%
2023/09/07	0	0.00	7	73.06	75.00	-7	978	-0.72%
2023/09/06	1	68.20	0	0.00	68.20	1	925	0.11%
2023/09/01	0	0.00	2	66.50	66.50	-2	924	-0.22%
2023/08/31	0	0.00	1	66.20	66.90	-1	926	-0.11%
2023/08/29	1	65.30	0	0.00	65.50	1	915	0.11%
2023/08/23	0	0.00	1	63.60	64.40	-1	893	-0.11%
2023/08/22	0	0.00	1	63.00	63.00	-1	887	-0.11%
2023/08/18	0	0.00	2	64.30	64.50	-2	876	-0.23%
2023/08/16	1	63.00	0	0.00	63.10	1	838	0.12%
2023/08/15	3	63.33	1	66.30	62.10	2	819	0.24%
2023/08/14	0	0.00	3	66.37	67.50	-3	765	-0.39%
2023/08/11	5	68.34	3	69.90	67.70	2	748	0.27%
2023/08/10	5	68.80	9	67.64	67.30	-4	729	-0.55%
2023/08/09	10	72.97	9	72.19	72.70	1	687	0.15%
2023/08/08	13	70.82	10	70.63	72.20	3	643	0.47%
2023/08/07	7	69.13	3	69.00	66.90	4	585	0.68%
2023/08/04	6	65.42	3	67.20	67.30	3	524	0.57%
2023/08/02	1	61.90	0	0.00	61.20	1	457	0.22%
2023/07/26	1	62.30	1	63.10	62.50	0	415	0.00%
2023/07/25	1	62.70	2	63.65	63.40	-1	409	-0.24%
2023/07/24	2	62.55	1	63.20	62.10	1	398	0.25%
2023/07/21	1	62.40	3	64.20	64.20	-2	376	-0.53%
2023/07/20	0	0.00	1	60.90	61.40	-1	341	-0.29%
2023/07/18	3	60.47	4	60.73	61.10	-1	313	-0.32%
2023/07/17	1	58.70	1	59.00	58.80	0	282	0.00%
2023/07/10	1	57.10	1	56.80	56.80	0	262	0.00%
2023/07/07	1	58.10	0	0.00	58.20	1	257	0.39%
2023/07/06	1	57.10	0	0.00	56.50	1	250	0.40%
2023/06/27	0	0.00	1	59.60	59.60	-1	208	-0.48%
2023/06/26	1	60.50	0	0.00	60.50	1	205	0.49%
2023/06/20	1	61.00	1	62.00	62.00	0	196	0.00%
2023/06/19	2	62.90	1	62.00	61.70	1	182	0.55%
2023/06/16	1	58.00	2	59.10	59.80	-1	144	-0.69%
2023/06/15	2	58.15	2	58.70	59.10	0	132	0.00%
2023/06/13	1	55.40	0	0.00	55.40	1	111	0.89%
2023/06/09	2	55.50	2	55.85	55.90	0	107	0.00%
2023/06/08	0	0.00	1	55.80	56.20	-1	106	-0.94%
2023/06/07	1	56.50	1	57.00	56.40	0	107	0.00%
2023/06/06	1	54.94	1	54.70	56.40	0	108	0.00%
2023/06/05	1	54.40	0	0.00	54.40	1	107	0.93%
2023/04/13	0	0.00	0	52.10	51.90	0	85	-0.01%
2023/04/12	0	52.97	0	0.00	52.50	0	84	0.00%
2023/04/11	1	51.50	0	0.00	52.10	1	83	1.20%
2023/04/10	0	52.98	0	0.00	53.00	0	79	0.01%
2023/03/31	0	53.00	0	0.00	52.80	0	75	0.00%
2023/03/30	0	53.10	1.1	52.19	52.80	-1.1	73	-1.44%
2023/03/28	0.1	51.40	0	0.00	51.20	0.1	68	0.09%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/24	1	51.90	0	0.00	51.40	1	65	1.52%
2023/03/22	1	49.85	0	0.00	50.30	1	61	1.63%
2023/03/10	1	50.10	0	0.00	50.10	1	57	1.74%
2023/03/08	1	49.90	0	0.00	50.50	1	43	2.28%
2023/02/08	0	0.00	2	45.00	45.10	-2	31	-6.40%
2022/12/05	1	45.25	0	0.00	45.40	1	36	2.76%
2022/11/24	1	44.55	0	0.00	44.60	1	37	2.66%
2022/11/23	0	0.00	2	43.70	43.80	-2	36	-5.47%
2022/11/03	0	0.00	1	41.10	41.20	-1	36	-2.72%
2022/10/06	1	40.70	0	0.00	41.05	1	43	2.29%
2022/05/12	0	0.00	2	50.10	50.00	-2	190	-1.05%
2022/03/21	0	57.05	4	56.40	56.70	-4	173	-2.31%
2022/03/18	4	57.60	0	0.00	57.40	4	164	2.44%
2022/03/17	2	62.00	0	0.00	62.00	2	138	1.44%
2022/03/16	0	0.00	1	61.00	61.00	-1	137	-0.73%
2022/03/10	1	61.80	1	62.50	62.30	0	132	0.00%
2022/03/07	1	60.90	0	0.00	61.00	1	124	0.80%
2022/03/03	0	0.00	1	62.70	62.30	-1	122	-0.82%
2022/02/14	1	61.70	0	0.00	62.00	1	115	0.87%
2022/01/10	2	59.70	0	0.00	60.20	2	112	1.77%
2021/11/26	0	0.00	4	61.20	60.60	-4	126	-3.15%
2021/11/24	2	61.30	0	0.00	61.30	2	130	1.53%
2021/11/23	1	61.50	0	0.00	61.40	1	130	0.76%
2021/11/19	1	61.50	0	0.00	61.20	1	132	0.76%
2021/11/15	1	60.90	2	61.25	61.30	-1	137	-0.73%
2021/11/11	0	0.00	1	60.40	60.60	-1	142	-0.70%
2021/11/09	0	0.00	1	60.70	60.80	-1	148	-0.67%
2021/11/05	0	0.00	1	59.90	59.50	-1	148	-0.67%
2021/11/04	0	0.00	10	59.57	59.30	-10	152	-6.56%
2021/11/03	1	58.70	0	0.00	58.80	1	154	0.65%
2021/11/02	5	58.84	0	0.00	58.80	5	162	3.07%
2021/11/01	3	58.73	0	0.00	58.90	3	199	1.50%
2021/10/29	0	0.00	1	59.20	58.90	-1	203	-0.49%
2021/10/27	1	58.30	0	0.00	58.50	1	224	0.44%
2021/10/25	1	58.30	0	0.00	58.30	1	314	0.32%
2021/10/21	1	58.40	0	0.00	58.40	1	364	0.27%
2021/10/19	2	58.35	0	0.00	58.40	2	380	0.53%
2021/09/22	0	0.00	1	58.80	59.00	-1	636	-0.16%
2021/09/17	0	0.00	0	59.80	59.70	0	638	0.00%
2021/09/15	0	0.00	4	59.90	59.70	-4	640	-0.62%
2021/09/14	3	60.27	0	0.00	60.40	3	639	0.47%
2021/09/06	1	60.60	0	0.00	59.90	1	660	0.15%
2021/09/03	1	62.80	0	0.00	62.70	1	653	0.15%
2021/09/01	0	0.00	1	62.80	62.80	-1	670	-0.15%
2021/08/18	1	60.60	0	61.00	61.30	1	781	0.13%
2021/08/11	0	0.00	4	59.25	59.30	-4	772	-0.52%
2021/08/05	1	62.40	0	0.00	62.20	1	763	0.13%
2021/08/04	0	0.00	0.4	57.90	59.00	-0.4	738	-0.06%
2021/08/03	0	0.00	0.1	57.90	57.40	-0.1	739	-0.02%
2021/08/02	1	56.90	1.7	57.32	57.10	-0.7	738	-0.09%
2021/07/29	2	64.40	3	64.13	64.10	-1	695	-0.14%
2021/07/28	1	62.40	1	61.80	62.70	0	640	0.00%
2021/07/23	1.2	61.10	0	0.00	60.90	1.2	607	0.20%
2021/07/22	1	61.80	2	61.55	61.40	-1	598	-0.17%
2021/07/09	4	60.80	0	0.00	60.90	4	400	1.00%
2021/07/06	0	0.00	10	61.10	60.90	-10	414	-2.41%
2021/07/05	10	61.46	0	0.00	61.50	10	414	2.41%
2021/07/01	10	61.15	0	0.00	61.00	10	421	2.37%
2021/06/29	1	61.20	0	0.00	61.60	1	427	0.23%
2021/06/28	2	61.45	0	0.00	61.50	2	431	0.46%
2021/06/22	1	60.70	3	60.10	60.10	-2	449	-0.44%
2021/06/10	2	60.20	0	0.00	60.10	2	499	0.40%
2021/06/04	1	62.00	0	0.00	61.50	1	470	0.21%
2021/06/03	1	61.40	0	0.00	63.20	1	451	0.22%
2021/06/02	8	61.25	5	61.54	60.60	3	419	0.71%
2021/05/12	0	0.00	1	54.80	54.50	-1	386	-0.26%
2021/05/06	0	0.00	1	56.70	56.50	-1	373	-0.27%
2021/04/22	0	0.00	4	58.90	58.70	-4	355	-1.12%
2021/04/14	0	0.00	1	58.20	58.30	-1	347	-0.29%
2021/04/09	1	59.80	0	0.00	59.60	1	343	0.29%
2021/03/26	2	57.80	0	0.00	58.10	2	313	0.64%
2021/03/19	1	58.80	0	0.00	58.30	1	283	0.35%
2021/03/18	0	0.00	2	54.50	54.50	-2	241	-0.83%
2021/03/17	2	54.50	0	0.00	54.40	2	243	0.82%
2021/03/16	0	0.00	8	53.40	53.60	-8	238	-3.35%
2021/03/12	0	0.00	7	52.79	52.80	-7	236	-2.97%
2021/03/09	7	53.44	0	0.00	52.70	7	236	2.96%
2021/03/08	8	53.83	3	53.33	53.30	5	233	2.14%
2021/03/04	2	53.50	5	53.26	53.50	-3	239	-1.25%
2021/03/03	5	53.46	2	53.30	53.50	3	242	1.24%
2021/03/02	2	53.00	20	53.50	53.00	-18	241	-7.45%
2021/02/24	8	51.25	0	0.00	51.20	8	225	3.55%
2021/02/23	5	51.54	2	51.70	51.60	3	223	1.34%
2021/02/22	0	51.50	0	0.00	51.30	0	222	0.00%
2021/02/19	9	50.39	0	0.00	50.60	9	217	4.14%
2021/02/17	0	0.00	8	50.03	50.20	-8	217	-3.68%
2021/02/05	3	49.75	3	50.27	49.75	0	214	0.00%
2021/02/04	0	0.00	8	49.81	49.70	-8	214	-3.73%
2021/02/02	0	0.00	1	49.95	50.00	-1	210	-0.47%
2021/02/01	2	49.58	2	49.90	49.90	0	209	0.00%
2021/01/29	11	50.22	0	0.00	50.10	11	207	5.30%
2021/01/28	4	50.33	16	50.71	50.30	-12	205	-5.83%
2021/01/27	1	50.40	0	0.00	50.70	1	201	0.50%
2021/01/26	6	50.23	8	50.35	50.20	-2	198	-1.01%
2021/01/25	19	50.22	0	0.00	50.30	19	195	9.74%
2021/01/20	0	0.00	7	49.14	49.10	-7	180	-3.88%
2021/01/18	7	48.95	0	0.00	49.50	7	177	3.94%
2021/01/15	0	0.00	6	49.88	49.60	-6	176	-3.40%
2021/01/11	12	50.30	6	50.40	50.40	6	171	3.51%
2021/01/08	1	49.95	0	0.00	49.85	1	168	0.59%
2021/01/06	4	50.40	4	50.00	49.60	0	161	0.00%
2020/12/28	13	50.18	13	50.08	49.95	0	140	0.00%
2020/12/15	1	49.05	0	0.00	48.85	1	124	0.80%
2020/12/03	1	48.65	0	0.00	48.55	1	121	0.82%
2020/11/30	0	0.00	8	49.93	49.55	-8	145	-5.51%
2020/11/27	8	48.66	0	0.00	49.10	8	134	5.94%
2020/11/26	5	48.00	5	47.95	48.30	0	130	0.00%
2020/11/03	1	46.65	0	0.00	46.60	1	123	0.81%
2020/10/20	1	46.70	0	0.00	46.55	1	137	0.73%
2020/07/07	0	0.00	3	48.30	46.80	-3	315	-0.95%
2020/07/06	3	52.20	0	0.00	52.20	3	294	1.02%
2020/06/11	1	50.30	2	50.30	50.10	-1	285	-0.35%
2020/06/10	0	0.00	1	50.70	50.80	-1	282	-0.35%
2020/06/08	1	51.40	0	0.00	51.10	1	284	0.35%
2020/04/28	0	0.00	2	47.00	47.05	-2	188	-1.06%
2020/04/17	2	47.15	0	0.00	47.15	2	180	1.11%
2020/03/27	1	43.90	1	42.80	42.75	0	152	0.00%
2020/03/02	0	0.00	5	43.42	43.50	-5	140	-3.56%
2020/02/03	1	43.60	1	43.95	44.00	0	168	0.00%
2020/01/07	0	0.00	1	46.20	46.40	-1	168	-0.59%
2019/12/20	1	47.95	0	0.00	47.95	1	179	0.56%
2019/12/16	1	48.00	0	0.00	48.05	1	214	0.47%
2019/12/05	8	47.44	8	47.29	46.85	0	208	0.00%
2019/12/04	0	0.00	1	46.45	46.55	-1	203	-0.49%
2019/12/02	2	47.15	1	47.00	46.90	1	222	0.45%
2019/11/26	0	0.00	1	46.45	46.45	-1	219	-0.46%
2019/11/15	1	47.50	0	0.00	47.00	1	213	0.47%
2019/10/22	1	45.40	0	0.00	45.20	1	179	0.56%
2019/10/04	0	0.00	3	45.10	44.75	-3	181	-1.66%
2019/10/03	0	0.00	1	46.00	45.60	-1	176	-0.57%
2019/10/02	2	45.25	0	0.00	45.50	2	175	1.14%
2019/10/01	2	45.60	0	0.00	45.60	2	171	1.16%
2019/09/27	1	46.10	1	46.70	46.15	0	170	0.00%
2019/09/26	1	47.35	0	0.00	46.90	1	170	0.59%
2019/09/24	0	0.00	1	47.70	47.30	-1	166	-0.60%
2019/09/20	1	49.10	18	48.24	49.15	-17	151	-11.24%
2019/09/19	11	45.78	0	0.00	46.00	11	118	9.30%
2019/09/18	7	45.63	0	0.00	45.70	7	117	5.97%
2019/09/17	2	45.75	0	0.00	45.60	2	117	1.71%
2019/08/06	0	0.00	2	41.95	42.10	-2	79	-2.50%
2019/08/02	0	0.00	2	43.15	43.35	-2	81	-2.46%
2019/07/16	0	0.00	1	43.60	43.20	-1	84	-1.19%
2019/07/15	1	43.00	0	0.00	43.20	1	85	1.17%
2019/04/22	0	0.00	1	45.20	45.10	-1	106	-0.94%
2019/04/18	0	0.00	1	45.80	45.30	-1	98	-1.01%
2019/04/09	1	43.75	0	0.00	43.40	1	85	1.16%
2019/04/01	1	43.25	0	0.00	43.20	1	81	1.23%
2019/03/29	0	0.00	1	43.40	43.50	-1	79	-1.25%
2019/03/11	1	41.80	0	0.00	41.85	1	56	1.76%
2019/03/05	0	0.00	1	40.80	41.00	-1	50	-1.98%
2019/01/25	1	37.60	0	0.00	37.30	1	43	2.30%
2019/01/17	1	37.60	0	0.00	37.35	1	42	2.34%
2018/12/11	2	37.35	0	0.00	37.30	2	49	4.02%
2018/06/04	0.2	47.50	0	0.00	47.40	0.2	151	0.11%
2018/04/09	0	0.00	1	53.50	53.30	-1	179	-0.56%
2018/03/29	1	54.00	0	0.00	53.70	1	183	0.55%
2018/02/05	1	58.10	0	0.00	58.00	1	183	0.54%