台嘉碩 (3221)-新百王券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
123張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	24.95	24.95	-2	187	-1.07%
2024/11/01	2	25.55	0	0.00	26.00	2	258	0.77%
2024/10/29	4	25.95	0	0.00	26.05	4	267	1.49%
2024/10/28	6	26.53	0	0.00	26.25	6	267	2.24%
2024/10/24	4	26.95	0	0.00	26.95	4	276	1.45%
2024/10/22	3	27.20	0	0.00	27.15	3	272	1.10%
2024/10/18	7	26.76	0	0.00	26.65	7	298	2.35%
2024/10/14	0	0.00	0	26.80	26.40	0	377	-0.01%
2024/10/01	2	26.75	0	0.00	26.80	2	445	0.45%
2024/09/04	1	25.75	0	0.00	25.55	1	558	0.18%
2024/08/22	0	0.00	0	26.70	26.95	0	633	-0.01%
2024/08/21	0	26.75	0	0.00	26.65	0	651	0.01%
2024/08/06	0	0.00	0	24.60	24.50	0	749	0.00%
2024/07/29	0	0.00	1	27.35	27.40	-1	769	-0.13%
2024/07/18	0	0.00	4	30.75	30.45	-4	735	-0.54%
2024/07/17	0	0.00	16	32.13	31.60	-16	725	-2.21%
2024/07/09	0	0.00	2	30.60	30.75	-2	662	-0.30%
2024/07/08	1	31.60	1	31.45	31.20	0	651	0.00%
2024/07/05	5	31.50	0	0.00	31.35	5	635	0.79%
2024/07/04	0	31.40	1.1	31.09	31.25	-1	628	-0.16%
2024/07/02	1	30.20	0	0.00	30.20	1	599	0.17%
2024/06/27	0.1	29.90	0	0.00	29.85	0.1	594	0.01%
2024/06/18	0	0.00	3	29.75	29.95	-3	579	-0.52%
2024/06/11	3	29.30	0	0.00	28.95	3	600	0.50%
2024/06/07	0	0.00	1	29.45	29.30	-1	610	-0.16%
2024/06/06	0	0.00	7	29.73	28.80	-7	618	-1.14%
2024/06/05	0	0.00	1	29.65	29.55	-1	616	-0.16%
2024/06/04	0	0.00	1	29.60	29.50	-1	629	-0.16%
2024/06/03	0	0.00	1	29.90	29.85	-1	643	-0.16%
2024/05/29	9	30.69	2	30.05	30.70	7	682	1.03%
2024/05/28	0	0.00	1	30.10	30.05	-1	696	-0.14%
2024/05/27	3	29.80	3	30.20	30.25	0	714	0.00%
2024/05/24	0	0.00	2	30.10	30.15	-2	744	-0.27%
2024/05/23	0	0.00	2	29.23	29.20	-2	768	-0.26%
2024/05/21	2	28.90	0	0.00	29.15	2	1,273	0.16%
2024/05/16	0	0.00	1	28.90	28.90	-1	1,404	-0.07%
2024/05/10	1	28.00	0	0.00	28.50	1	1,380	0.07%
2024/05/09	0	0.00	2	28.45	28.50	-2	1,372	-0.15%
2024/05/08	1	28.00	0	0.00	28.20	1	1,368	0.07%
2024/05/06	1	28.50	0	0.00	28.30	1	1,359	0.07%
2024/05/03	2	28.53	11	28.85	28.70	-9	1,345	-0.67%
2024/04/18	1	26.95	0	0.00	26.95	1	1,296	0.08%
2024/04/17	1	27.10	1	27.10	27.10	0	1,294	0.00%
2024/04/12	3	28.15	0	0.00	28.20	3	1,285	0.23%
2024/04/11	0	28.15	0	0.00	28.15	0	1,286	0.00%
2024/04/10	5	28.45	1	28.55	28.50	4	1,305	0.31%
2024/04/09	0	27.85	0	0.00	27.90	0	1,334	0.00%
2024/04/02	0	0.00	0	28.20	28.10	0	1,330	0.00%
2024/03/28	0	28.28	0	0.00	28.15	0	1,317	0.00%
2024/03/18	0	0.00	5	27.45	27.40	-5	1,280	-0.39%
2024/03/15	0	0.00	1	28.10	28.10	-1	1,268	-0.08%
2024/03/13	2	28.68	1	28.35	28.40	1	1,258	0.08%
2024/03/08	2	28.70	1	28.80	28.05	1	1,246	0.08%
2024/03/06	7	29.50	0	0.00	29.75	7	1,221	0.57%
2024/03/05	1	28.80	0	0.00	28.95	1	1,188	0.08%
2024/03/04	2	29.25	0	0.00	29.00	2	1,175	0.17%
2024/03/01	1	29.95	2	29.55	29.20	-1	1,157	-0.09%
2024/02/29	15	30.25	2	30.50	30.00	13	1,149	1.13%
2024/02/27	3	30.88	0	0.00	30.40	3	1,134	0.26%
2024/02/26	5	31.72	0	0.00	31.60	5	1,090	0.46%
2024/02/23	10	33.40	6	33.18	33.00	4	1,030	0.39%
2024/02/22	7	33.99	7	34.39	34.05	0	899	0.00%
2024/02/21	1	31.50	5	31.50	31.50	-4	513	-0.78%
2024/02/20	6	28.09	6	28.54	28.65	0	412	0.00%
2024/02/19	1	26.95	1	26.90	27.25	0	359	0.00%
2024/02/05	1	25.55	3	25.52	25.50	-2	367	-0.54%
2024/01/31	0	0.00	1	25.75	25.75	-1	459	-0.22%
2024/01/30	1	26.05	0	0.00	26.00	1	513	0.19%
2024/01/03	0	0.00	1	29.50	28.00	-1	591	-0.17%
2023/12/26	0	0.00	1	27.40	27.40	-1	550	-0.18%
2023/12/19	0	0.00	0.3	27.30	27.20	-0.3	545	-0.05%
2023/11/30	2	28.50	0	0.00	28.50	2	509	0.39%
2023/11/27	0	0.00	6	29.20	28.00	-6	500	-1.20%
2023/11/24	0	0.00	2	28.80	28.80	-2	480	-0.42%
2023/11/15	0	0.00	1	27.80	27.30	-1	449	-0.22%
2023/11/13	2	27.00	0	0.00	26.95	2	445	0.45%
2023/11/09	2	28.45	0	0.00	28.20	2	437	0.46%
2023/11/08	9	29.49	2	29.50	29.05	7	429	1.63%
2023/11/07	0	0.00	2	29.13	29.15	-2	357	-0.56%
2023/10/23	1	28.45	9	28.30	28.30	-8	343	-2.33%
2023/10/20	10	28.16	0	0.00	27.95	10	369	2.71%
2023/10/19	0	0.00	10	27.80	27.75	-10	468	-2.14%
2023/10/18	10	27.60	0	0.00	27.00	10	487	2.05%
2023/09/01	0	0.00	1	27.20	26.85	-1	741	-0.13%
2023/07/27	4	28.40	6	28.62	28.40	-2	776	-0.26%
2023/07/26	4	28.64	0	0.00	28.45	4	773	0.52%
2023/07/25	2	29.40	3	29.67	29.20	-1	755	-0.13%
2023/07/24	4	29.66	6	29.42	29.65	-2	720	-0.28%
2023/07/21	1	28.65	0	0.00	28.00	1	604	0.17%
2023/07/19	2	26.95	2	26.95	26.65	0	566	0.00%
2023/07/18	1	27.05	0	0.00	26.95	1	576	0.17%
2023/07/14	1	30.50	11	30.53	30.55	-10	636	-1.57%
2023/07/13	0	0.00	1.1	30.09	29.95	-1.1	672	-0.16%
2023/07/12	1.1	31.34	1	31.30	29.90	0.1	670	0.01%
2023/07/11	1	29.50	0	0.00	29.50	1	620	0.16%
2023/07/04	0.3	30.30	0	0.00	30.20	0.3	630	0.05%
2023/07/03	0	0.00	2	30.10	30.20	-2	628	-0.32%
2023/06/13	1	29.30	0	0.00	29.25	1	721	0.14%
2023/06/06	1	30.00	0	0.00	29.60	1	755	0.13%
2023/06/05	1	29.75	2	29.63	29.80	-1	768	-0.13%
2023/06/02	1	29.45	1	29.65	29.45	0	773	0.00%
2023/05/10	1	28.05	0	0.00	28.10	1	1,167	0.09%
2023/05/05	1	28.90	0	0.00	29.10	1	1,162	0.09%
2023/04/25	2	28.35	0	0.00	28.15	2	1,166	0.17%
2023/04/24	1	29.15	0	0.00	28.95	1	1,156	0.09%
2023/04/21	1	29.00	0	0.00	28.90	1	1,153	0.09%
2023/04/20	2	29.58	0	0.00	29.30	2	1,138	0.18%
2023/04/19	2	30.28	2	30.80	30.15	0	1,118	0.00%
2023/04/18	0	0.00	5	30.07	30.70	-5	1,043	-0.48%
2023/04/13	1	29.65	0	0.00	29.55	1	959	0.10%
2023/04/12	0	0.00	5.1	29.75	30.05	-5.1	962	-0.53%
2023/04/11	3	29.63	0	0.00	29.65	3	961	0.31%
2023/04/10	0	0.00	3	29.15	29.35	-3	959	-0.31%
2023/03/30	1	29.55	0	0.00	29.55	1	946	0.11%
2023/03/27	1	29.55	0	0.00	29.55	1	944	0.11%
2023/03/24	1	29.90	0	0.00	29.90	1	937	0.11%
2023/03/23	3	30.05	3	30.15	30.00	0	913	0.00%
2023/03/22	0	0.00	1	29.45	29.30	-1	867	-0.12%
2023/03/21	1	29.10	0	0.00	29.25	1	858	0.12%
2023/03/15	0	29.20	0	0.00	28.90	0	860	0.01%
2023/03/09	0	0.00	4	29.80	29.55	-4	879	-0.45%
2023/03/08	0.1	30.05	3	30.20	30.20	-2.9	873	-0.33%
2023/03/07	0	0.00	2	29.90	30.10	-2	867	-0.23%
2023/03/06	1	29.60	1	30.15	30.00	0	863	0.00%
2023/03/03	12	29.60	0	0.00	29.60	12	840	1.43%
2023/03/02	1	29.15	0	0.00	29.15	1	830	0.12%
2023/03/01	4	28.83	10	28.70	28.85	-6	827	-0.73%
2023/02/24	5	29.20	0	0.00	29.00	5	829	0.60%
2023/02/23	0	29.95	31	29.07	29.20	-31	829	-3.74%
2023/02/22	7	28.55	10	28.60	28.70	-3	836	-0.36%
2023/02/20	5	29.60	0	0.00	29.50	5	837	0.60%
2023/02/17	1	29.55	0	0.00	29.60	1	841	0.12%
2023/02/15	41	30.09	32	29.90	29.60	9	828	1.09%
2023/02/14	3	28.85	11	28.70	29.25	-8	619	-1.29%
2023/02/13	0	0.00	1	26.60	26.60	-1	577	-0.17%
2023/02/10	1	26.75	0	0.00	26.70	1	588	0.17%
2023/02/08	3	27.40	0	0.00	27.40	3	606	0.49%
2023/02/06	2	27.38	0	0.00	27.20	2	616	0.32%
2023/02/03	0	0.00	4	27.70	27.60	-4	619	-0.65%
2023/02/02	2	27.50	0	0.00	27.75	2	614	0.33%
2023/02/01	2	27.15	0	0.00	27.20	2	606	0.33%
2022/12/27	0	0.00	1	25.95	25.95	-1	701	-0.14%
2022/12/20	1	25.30	0	0.00	25.15	1	751	0.13%
2022/12/16	0	0.00	2	26.65	26.70	-2	766	-0.26%
2022/12/12	0	0.00	1	26.55	26.55	-1	801	-0.12%
2022/12/08	5	26.41	0	0.00	26.40	5	817	0.61%
2022/12/07	3	26.75	0	0.00	26.65	3	825	0.36%
2022/12/02	28	28.03	0	0.00	27.85	28	877	3.19%
2022/12/01	0	0.00	5	27.80	28.05	-5	872	-0.57%
2022/11/30	5	27.50	0	0.00	27.55	5	880	0.57%
2022/11/23	1	26.50	0	0.00	26.20	1	1,089	0.09%
2022/11/10	0	0.00	2	26.50	26.70	-2	1,240	-0.16%
2022/11/08	2	26.10	0	0.00	26.05	2	1,278	0.16%
2022/11/04	0	0.00	1	26.20	26.10	-1	1,316	-0.08%
2022/11/03	0	0.00	2	25.55	25.50	-2	1,334	-0.15%
2022/11/01	1	24.50	0	0.00	24.60	1	1,536	0.07%
2022/10/14	1	23.75	4	23.80	24.05	-3	2,155	-0.14%
2022/10/05	0	0.00	2	27.50	26.90	-2	2,448	-0.08%
2022/09/27	2	26.80	0	0.00	27.50	2	2,605	0.08%
2022/09/13	1	31.70	0	0.00	31.70	1	3,305	0.03%
2022/09/12	2	31.25	2	31.55	31.65	0	3,327	0.00%
2022/09/08	0	0.00	1	33.75	33.80	-1	3,297	-0.03%
2022/09/06	3	33.00	0	0.00	33.05	3	3,369	0.09%
2022/09/05	4	33.83	0	0.00	33.95	4	3,421	0.12%
2022/09/02	1	35.85	3	35.27	35.00	-2	3,489	-0.06%
2022/09/01	4	36.26	2	36.13	35.80	2	3,618	0.06%
2022/08/31	0	0.00	2	35.65	35.90	-2	3,784	-0.05%
2022/08/30	1	33.75	1	34.20	34.25	0	3,777	0.00%
2022/08/26	1	35.25	0	0.00	35.25	1	3,843	0.03%
2022/08/23	2	34.80	0	0.00	35.35	2	3,996	0.05%
2022/08/17	4	36.55	4	36.53	36.55	0	4,089	0.00%
2022/08/16	0	0.00	2	35.90	35.90	-2	4,087	-0.05%
2022/08/15	1	35.75	6	35.77	35.90	-5	4,116	-0.12%
2022/08/12	0	0.00	7	35.51	35.50	-7	4,183	-0.17%
2022/08/11	9	35.22	2	35.35	35.10	7	4,197	0.17%
2022/08/10	2	34.80	4	34.63	34.90	-2	4,206	-0.05%
2022/08/09	15	35.06	9	34.92	34.75	6	4,199	0.14%
2022/08/05	4	39.43	4	39.26	39.55	0	4,022	0.00%
2022/08/04	0	0.00	1	37.55	38.85	-1	3,998	-0.03%
2022/08/03	1	39.15	1	38.95	38.70	0	3,995	0.00%
2022/08/01	0	0.00	1	38.65	38.15	-1	4,116	-0.02%
2022/07/29	4	39.44	3	39.27	39.15	1	4,145	0.02%
2022/07/28	0	0.00	1	38.75	39.70	-1	4,102	-0.02%
2022/07/27	1	38.90	0	0.00	39.25	1	4,272	0.02%
2022/07/25	2	38.85	0	0.00	39.00	2	5,027	0.04%
2022/07/22	0	0.00	1	38.95	39.00	-1	5,141	-0.02%
2022/07/21	2	38.78	2	39.10	39.15	0	5,174	0.00%
2022/07/20	13	38.11	14	38.46	38.05	-1	5,165	-0.02%
2022/07/19	2	38.00	3	38.12	37.70	-1	5,115	-0.02%
2022/07/18	2	36.65	35	36.64	36.85	-33	5,045	-0.65%
2022/07/15	34	36.50	30	36.59	36.55	4	5,000	0.08%
2022/07/13	0	0.00	1	34.50	34.20	-1	4,863	-0.02%
2022/07/12	2	33.55	8	33.58	33.50	-6	4,810	-0.12%
2022/07/07	0	0.00	2	33.80	34.15	-2	4,684	-0.04%
2022/07/05	1	33.80	6	34.00	34.05	-5	4,639	-0.11%
2022/07/01	10	34.40	0	0.00	33.30	10	4,597	0.22%
2022/06/30	11	36.48	12	36.70	35.90	-1	4,546	-0.02%
2022/06/29	17	38.15	15	38.35	37.90	2	4,509	0.04%
2022/06/28	5	39.38	0	0.00	39.35	5	4,477	0.11%
2022/06/24	20	39.13	22	39.09	39.55	-2	4,348	-0.05%
2022/06/23	25	38.27	28	37.54	39.25	-3	4,055	-0.07%
2022/06/21	15	35.70	0	0.00	36.70	15	3,899	0.38%
2022/06/20	0	0.00	7	35.70	35.20	-7	3,899	-0.18%
2022/06/16	5	39.95	4	39.10	38.05	1	3,870	0.03%
2022/06/14	5	39.00	6	39.88	40.50	-1	3,827	-0.03%
2022/06/10	13	41.21	7	41.68	41.25	6	3,657	0.16%
2022/06/09	50	41.53	45	41.41	40.05	5	3,487	0.14%
2022/06/06	12	40.05	1	39.25	38.30	11	3,116	0.35%
2022/06/02	8	39.41	1	39.45	39.40	7	3,051	0.23%
2022/06/01	3	39.12	9	39.03	39.30	-6	2,992	-0.20%
2022/05/31	1	39.05	0.1	38.84	38.50	0.9	2,936	0.03%
2022/05/30	6	38.03	1	38.60	38.75	5	2,867	0.17%
2022/05/25	1	35.95	1	35.80	35.70	0	2,693	0.00%
2022/05/24	0	0.00	4	36.34	35.70	-4	2,694	-0.15%
2022/05/23	1	36.60	0	0.00	37.40	1	2,664	0.04%
2022/05/20	1	37.30	3	37.30	36.95	-2	2,618	-0.08%
2022/05/19	4	36.19	0	0.00	36.65	4	2,521	0.16%
2022/05/18	3	35.85	3	35.80	36.35	0	2,486	0.00%
2022/05/11	0	0.00	12	35.15	34.90	-12	2,373	-0.51%
2022/05/10	21	36.74	11	35.22	35.10	10	2,345	0.43%
2022/05/09	3	37.28	5	37.22	36.10	-2	2,215	-0.09%
2022/05/06	2	36.60	5	37.17	36.75	-3	2,153	-0.14%
2022/05/05	5	37.84	3	37.93	38.20	2	2,085	0.10%
2022/05/04	21	37.99	18	38.25	37.75	3	1,991	0.15%
2022/05/03	45	39.44	55	39.46	39.00	-10	1,766	-0.57%
2022/04/29	28.1	37.83	19	37.74	38.05	9.1	1,252	0.72%
2022/04/28	2	35.00	1.6	35.29	35.60	0.4	963	0.04%
2022/04/27	1	33.90	1	33.20	33.40	0	834	0.00%
2022/04/26	0	0.00	2	35.33	35.95	-2	729	-0.27%
2022/03/18	0	0.00	1	34.25	34.25	-1	1,804	-0.06%
2022/03/14	0	0.00	1	32.05	32.00	-1	2,104	-0.05%
2022/03/04	0	0.00	3	33.50	33.80	-3	3,662	-0.08%
2022/02/16	1	33.85	1	33.50	33.85	0	5,541	0.00%
2022/02/07	0	0.00	1	33.30	33.65	-1	5,868	-0.02%
2022/01/17	3	34.20	3	34.95	35.80	0	5,975	0.00%
2022/01/14	0.1	33.60	0	0.00	34.20	0.1	5,989	0.00%
2022/01/13	0	0.00	1	35.00	35.00	-1	5,997	-0.02%
2022/01/12	0	0.00	1	36.00	35.50	-1	5,993	-0.02%
2022/01/11	1	35.85	0	0.00	35.65	1	5,999	0.02%
2022/01/07	0.2	37.55	0	0.00	36.95	0.2	6,028	0.00%
2022/01/06	0	0.00	0	39.05	38.80	0	6,001	0.00%
2022/01/05	2	38.35	2	38.10	38.25	0	5,991	0.00%
2022/01/04	0.1	39.10	11	39.37	39.05	-10.9	5,988	-0.18%
2021/12/30	1	40.10	0	0.00	40.15	1	5,957	0.02%
2021/12/29	1	40.70	0	0.00	40.50	1	5,953	0.02%
2021/12/28	0.1	39.75	8	40.23	39.70	-7.9	5,923	-0.13%
2021/12/24	0.1	40.20	2	40.20	40.20	-1.9	5,919	-0.03%
2021/12/22	1	40.85	2	41.03	40.80	-1	5,914	-0.02%
2021/12/21	1	40.40	0	0.00	40.40	1	5,898	0.02%
2021/12/20	6.4	40.47	9	40.49	40.15	-2.6	5,869	-0.04%
2021/12/17	4.3	41.55	4	41.38	41.40	0.3	5,839	0.01%
2021/12/16	14.3	43.52	10	43.26	42.75	4.3	5,812	0.07%
2021/12/15	16	43.97	15.3	43.59	44.20	0.7	5,577	0.01%
2021/12/14	0.3	40.73	0	0.00	40.60	0.3	5,355	0.01%
2021/12/13	2	43.25	0	0.00	42.20	2	5,309	0.04%
2021/12/10	0	0.00	5	42.50	42.15	-5	5,308	-0.09%
2021/12/09	9	43.06	0	0.00	42.80	9	5,358	0.17%
2021/12/08	3	42.57	0	0.00	42.85	3	5,273	0.06%
2021/12/07	16	43.12	1	43.70	41.80	15	5,228	0.29%
2021/12/06	3	42.92	11	43.21	43.50	-8	5,125	-0.16%
2021/12/03	15	42.93	11	42.47	43.45	4	4,973	0.08%
2021/12/02	24	44.40	14	43.91	41.10	10	4,752	0.21%
2021/12/01	9	42.09	11.1	41.38	43.70	-2.1	4,109	-0.05%
2021/11/30	2	40.85	2.1	40.21	40.85	-0.1	3,921	0.00%
2021/11/29	2	39.30	14	38.20	39.25	-12	3,925	-0.31%
2021/11/26	21.5	40.30	16	38.65	37.80	5.5	3,900	0.14%
2021/11/24	3	39.23	3	39.72	40.25	0	3,902	0.00%
2021/11/23	0.2	39.20	1	40.40	39.20	-0.8	3,854	-0.02%
2021/11/22	1	42.15	6	42.05	41.40	-5	3,805	-0.13%
2021/11/19	26.1	42.54	20.2	40.51	40.35	5.9	3,741	0.16%
2021/11/18	2.2	42.97	15	43.01	41.40	-12.9	3,650	-0.35%
2021/11/17	11.1	42.59	21	43.19	43.05	-9.9	3,501	-0.28%
2021/11/16	23	42.80	4	42.50	43.10	19	2,904	0.65%
2021/11/15	3.2	37.32	12	38.68	39.20	-8.8	2,650	-0.33%
2021/11/12	7	36.06	7	35.76	35.65	0	2,572	0.00%
2021/11/11	2	35.58	6	35.82	35.60	-4	2,612	-0.15%
2021/11/09	3	35.10	3	34.60	34.60	0	3,000	0.00%
2021/11/08	3	34.15	3.2	34.54	34.60	-0.2	3,001	-0.01%
2021/11/05	10	33.40	0	0.00	33.00	10	3,060	0.33%
2021/11/04	0	0.00	8.2	33.20	33.15	-8.2	3,147	-0.26%
2021/11/02	6.4	32.63	4	33.03	31.80	2.4	3,258	0.07%
2021/11/01	3	33.00	0	0.00	33.00	3	3,416	0.09%
2021/10/26	0	0.00	1.4	30.95	30.60	-1.4	3,934	-0.04%
2021/10/21	0	0.00	1	30.00	29.90	-1	4,435	-0.02%
2021/10/20	0	0.00	1	29.80	29.90	-1	4,606	-0.02%
2021/10/18	14	29.53	1	30.40	29.20	13	5,200	0.25%
2021/10/14	1	26.70	3	27.23	27.05	-2	5,543	-0.04%
2021/10/13	1	27.05	0	0.00	26.95	1	5,653	0.02%
2021/10/06	1	27.50	0	0.00	26.70	1	5,835	0.02%
2021/10/05	0	0.00	1	27.70	27.70	-1	5,891	-0.02%
2021/10/04	0	0.00	2	27.18	26.65	-2	5,912	-0.03%
2021/10/01	0	0.00	1	28.15	27.40	-1	5,908	-0.02%
2021/09/30	1	28.25	2	28.78	28.70	-1	5,897	-0.02%
2021/09/29	1	28.70	0	0.00	28.30	1	5,895	0.02%
2021/09/28	3	29.85	2	29.78	29.50	1	5,885	0.02%
2021/09/27	3	30.32	0	0.00	30.50	3	5,870	0.05%
2021/09/24	1	30.00	1	30.55	30.00	0	5,873	0.00%
2021/09/23	2	30.70	2	31.50	30.00	0	5,868	0.00%
2021/09/22	3	31.87	46	32.01	31.05	-43	5,884	-0.73%
2021/09/17	45	33.72	4	33.45	33.60	41	5,929	0.69%
2021/09/16	0	0.00	1	32.85	32.95	-1	5,917	-0.02%
2021/09/15	6	33.15	7	33.33	32.85	-1	6,030	-0.02%
2021/09/14	5	33.25	1	34.00	32.60	4	6,166	0.06%
2021/09/13	1	33.90	15	34.02	34.00	-14	6,102	-0.23%
2021/09/10	22.2	33.40	7	33.61	33.40	15.2	6,097	0.25%
2021/09/06	4	33.15	0	0.00	31.65	4	6,233	0.06%
2021/09/02	0	0.00	6	35.03	33.35	-6	6,155	-0.10%
2021/08/31	4.2	34.17	0	0.00	34.20	4.2	6,026	0.07%
2021/08/30	1.2	33.60	6	33.35	33.90	-4.8	5,926	-0.08%
2021/08/27	6	31.58	1	31.65	31.55	5	5,852	0.09%
2021/08/24	1	31.50	0	0.00	30.55	1	5,759	0.02%
2021/08/23	0	0.00	1	30.60	31.05	-1	5,706	-0.02%
2021/08/20	1	29.70	0	0.00	29.80	1	5,675	0.02%
2021/08/19	0	0.00	1	30.50	29.50	-1	5,650	-0.02%
2021/08/18	1	30.40	0	0.00	30.95	1	5,618	0.02%
2021/08/17	2	29.60	12	28.80	28.80	-10	5,581	-0.18%
2021/08/16	7	30.51	9	31.00	30.45	-2	5,487	-0.04%
2021/08/13	59	34.96	58	33.94	32.00	1	5,264	0.02%
2021/08/12	5	34.40	1	33.70	34.30	4	4,968	0.08%
2021/08/11	7	34.48	15	35.12	33.70	-8	4,918	-0.16%
2021/08/10	10	35.40	15	34.85	35.40	-5	4,800	-0.10%
2021/08/09	13	34.07	3	34.28	33.65	10	4,711	0.21%
2021/08/06	7	33.66	6	33.89	33.75	1	4,640	0.02%
2021/08/05	14	34.81	16	35.33	34.55	-2	4,596	-0.04%
2021/08/04	3	34.08	0	0.00	33.85	3	4,448	0.07%
2021/08/03	8	35.58	30	35.55	35.10	-22	4,373	-0.50%
2021/08/02	0	0.00	10	35.43	35.05	-10	4,267	-0.23%
2021/07/30	57	37.35	48	37.40	36.05	9	4,183	0.22%
2021/07/29	26	35.66	15	37.16	37.40	11	3,906	0.28%
2021/07/28	2	33.50	4	32.48	34.00	-2	3,650	-0.05%
2021/07/27	1	35.60	10	34.45	35.15	-9	3,548	-0.25%
2021/07/26	6	34.99	6	34.49	35.50	0	3,458	0.00%
2021/07/23	51	34.71	42	34.50	34.80	9	3,332	0.27%
2021/07/22	1	32.70	3	33.10	33.10	-2	2,881	-0.07%
2021/07/21	34	28.98	15	29.25	30.10	19	2,879	0.66%
2021/07/20	0	0.00	5	27.90	27.40	-5	2,737	-0.18%
2021/07/16	0	0.00	2	27.25	27.20	-2	3,211	-0.06%
2021/07/14	0	0.00	5	26.24	26.05	-5	3,100	-0.16%
2021/07/13	0	0.00	12	27.50	26.00	-12	3,099	-0.39%
2021/07/12	2	26.90	0	0.00	27.00	2	3,047	0.07%
2021/06/29	1	26.90	0	0.00	25.55	1	3,138	0.03%
2021/06/28	14	26.51	13	26.59	27.10	1	3,074	0.03%
2021/06/25	10	26.00	21	26.87	25.85	-11	2,985	-0.37%
2021/06/24	5	26.21	13	25.52	25.85	-8	2,897	-0.28%
2021/06/23	29	25.63	14	26.10	26.25	15	2,768	0.54%
2021/06/22	6	24.21	1	24.00	23.90	5	2,578	0.19%
2021/06/21	4	25.38	11	24.94	24.90	-7	2,553	-0.27%
2021/06/18	20	25.81	12	25.85	26.05	8	2,517	0.32%
2021/06/08	0	0.00	2	21.75	21.85	-2	2,198	-0.09%
2021/05/28	0	0.00	2	22.25	22.10	-2	2,373	-0.08%
2021/05/27	0	0.00	2	21.80	22.10	-2	2,375	-0.08%
2021/05/25	1	22.40	0	0.00	22.30	1	2,377	0.04%
2021/05/24	2	21.10	0	0.00	21.10	2	2,375	0.08%
2021/05/17	5	17.75	5	17.90	17.90	0	2,453	0.00%
2021/05/13	5	19.13	24	19.91	19.95	-19	2,419	-0.79%
2021/05/12	14	20.43	2	21.55	19.85	12	2,401	0.50%
2021/05/11	13	22.50	2	22.20	21.90	11	2,363	0.47%
2021/05/10	0	0.00	3	23.90	23.90	-3	2,333	-0.13%
2021/05/05	3	23.40	0	0.00	23.35	3	2,288	0.13%
2021/05/04	14	24.23	17	24.09	24.10	-3	2,272	-0.13%
2021/05/03	1	24.85	2	25.30	24.65	-1	2,231	-0.04%
2021/04/29	15	27.69	8	27.86	26.60	7	2,178	0.32%
2021/04/28	3	27.50	2	27.10	26.90	1	2,110	0.05%
2021/04/27	10	28.68	16	28.42	28.00	-6	2,045	-0.29%
2021/04/26	6	28.50	27	28.16	28.80	-21	1,943	-1.08%
2021/04/23	46	27.45	38	27.11	28.00	8	1,717	0.47%
2021/04/22	95	25.88	163	26.83	27.20	-68	1,459	-4.66%	大賣/
2021/04/21	50	24.75	0	0.00	24.75	50	1,090	4.59%
2021/04/14	1	23.35	41	24.26	23.80	-40	1,012	-3.95%
2021/04/13	1	25.60	5	25.12	24.65	-4	971	-0.41%
2021/04/09	10	24.47	12	24.85	24.50	-2	858	-0.23%
2021/04/08	10	24.44	4	24.70	24.35	6	845	0.71%
2021/04/06	0	24.85	0	0.00	24.35	0	829	0.00%
2021/04/01	12	25.15	0	0.00	25.30	12	803	1.49%
2021/03/24	0	0.00	27	23.30	23.25	-27	715	-3.77%
2021/03/23	0	0.00	1	24.05	23.40	-1	713	-0.14%
2021/03/22	28	23.57	0	0.00	23.80	28	713	3.92%
2021/02/24	0	0.00	2	24.60	24.50	-2	506	-0.39%
2021/02/01	10	19.40	3	19.67	19.75	7	333	2.10%
2021/01/26	8	20.15	0	0.00	20.20	8	323	2.47%
2021/01/19	5	21.65	0	0.00	21.65	5	313	1.60%
2021/01/18	5	21.50	0	0.00	21.65	5	312	1.60%
2021/01/07	0	0.00	2	22.50	22.35	-2	300	-0.67%
2020/12/31	0	0.00	4	22.10	22.10	-4	294	-1.36%
2020/12/24	5	21.90	0	0.00	21.90	5	293	1.71%
2020/12/21	5	22.05	0	0.00	22.10	5	299	1.67%
2020/12/10	0	0.00	3	22.83	22.85	-3	297	-1.01%
2020/12/03	0	0.00	4	23.14	22.95	-4	303	-1.32%
2020/11/27	10	23.40	0	0.00	23.30	10	330	3.03%
2020/11/26	5	22.55	0	0.00	22.55	5	369	1.35%
2020/11/25	1	22.60	1	22.50	22.60	0	476	0.00%
2020/11/04	0	0.00	3	21.90	21.75	-3	631	-0.47%
2020/11/03	0	0.00	1	21.80	21.85	-1	654	-0.15%
2020/10/26	0	0.00	10	22.01	22.05	-10	1,017	-0.98%
2020/09/28	10	22.55	0	0.00	22.50	10	2,192	0.46%
2020/09/10	3	25.05	3	24.60	24.60	0	2,518	0.00%
2020/09/02	2	26.58	2	26.65	26.65	0	2,582	0.00%
2020/09/01	0	0.00	2	27.08	26.35	-2	2,577	-0.08%
2020/08/31	9	27.08	7	27.48	27.55	2	2,534	0.08%
2020/08/27	5	24.60	0	0.00	24.45	5	2,430	0.21%
2020/08/20	5	23.20	0	0.00	23.25	5	2,484	0.20%
2020/08/18	0	0.00	10	25.95	26.00	-10	2,464	-0.41%
2020/08/14	5	25.55	0	0.00	25.60	5	2,454	0.20%
2020/08/13	10	26.20	0	0.00	26.00	10	2,442	0.41%
2020/08/12	3	26.68	3	26.65	26.65	0	2,422	0.00%
2020/08/11	3	26.70	3	27.10	26.85	0	2,417	0.00%
2020/08/10	9	26.70	7	26.64	26.60	2	2,406	0.08%
2020/08/07	5	26.90	3	27.02	27.00	2	2,415	0.08%
2020/08/06	10	27.35	2	27.40	27.40	8	2,406	0.33%
2020/08/05	7	27.83	32	27.80	27.80	-25	2,436	-1.03%
2020/08/04	16	28.71	6	28.25	28.25	10	2,410	0.41%
2020/08/03	37	28.40	58	28.58	28.50	-21	2,364	-0.89%
2020/07/31	4	27.51	4	27.95	27.90	0	2,345	0.00%
2020/07/30	6	28.07	5	28.05	27.80	1	2,320	0.04%
2020/07/29	2	26.30	3	26.35	26.35	-1	2,196	-0.05%
2020/07/28	7	26.40	2	26.70	25.55	5	2,186	0.23%
2020/07/27	24	26.20	5	26.80	27.30	19	2,146	0.89%
2020/07/24	85	27.15	109	27.38	27.00	-24	2,102	-1.14%	大賣/
2020/07/23	4	26.50	11	26.80	26.40	-7	1,932	-0.36%
2020/07/22	23	26.06	2	25.65	25.85	21	1,791	1.17%
2020/07/21	1	25.30	0	0.00	25.30	1	1,685	0.06%
2020/07/17	5	23.99	3	23.60	23.40	2	1,641	0.12%
2020/07/15	0	0.00	1	24.40	24.25	-1	1,670	-0.06%
2020/07/10	15	24.97	5	24.55	24.50	10	1,690	0.59%
2020/07/09	1	26.30	0	0.00	25.90	1	1,670	0.06%
2020/07/08	3	26.65	11	26.65	26.85	-8	1,621	-0.49%
2020/07/07	13	25.88	4	26.33	24.90	9	1,473	0.61%
2020/07/06	4	25.05	2	24.55	25.10	2	1,331	0.15%
2020/07/03	11	22.95	10	23.05	22.85	1	1,199	0.08%
2020/06/24	4	21.30	0	0.00	21.20	4	1,106	0.36%
2020/06/10	4	23.50	4	23.55	23.55	0	1,122	0.00%
2020/06/04	0	0.00	1	23.00	23.00	-1	1,179	-0.08%
2020/06/02	1	22.80	1	23.20	22.80	0	1,173	0.00%
2020/06/01	0	0.00	1	23.00	23.10	-1	1,170	-0.09%
2020/05/29	0	0.00	1	23.25	22.85	-1	1,161	-0.09%
2020/05/28	0	0.00	1	22.45	22.40	-1	1,129	-0.09%
2020/05/27	7	22.86	6	22.80	22.55	1	1,120	0.09%
2020/05/18	1	20.90	1	21.15	21.05	0	1,192	0.00%
2020/05/08	1	22.10	0	0.00	22.40	1	1,096	0.09%
2020/05/06	1	21.60	0	0.00	21.60	1	1,050	0.10%
2020/05/04	0	0.00	2	21.45	21.60	-2	1,039	-0.19%
2020/04/28	2	21.65	0	0.00	21.35	2	1,007	0.20%
2020/04/20	0	0.00	1	20.65	20.75	-1	879	-0.11%
2020/04/16	0	0.00	13	19.29	19.45	-13	838	-1.55%
2020/04/15	12	18.65	1	18.60	18.80	11	820	1.34%
2020/04/08	11	17.99	10	18.35	17.90	1	861	0.12%
2020/03/26	0	0.00	2	15.60	16.30	-2	865	-0.23%
2020/03/20	0	0.00	2	14.55	14.60	-2	864	-0.23%
2020/03/19	4	13.63	0	0.00	13.30	4	864	0.46%
2020/03/18	4	15.03	0	0.00	14.75	4	899	0.44%
2020/03/17	1	16.50	0	0.00	16.00	1	910	0.11%
2020/03/16	3	18.38	0	0.00	17.35	3	916	0.33%
2020/03/13	0	0.00	2	18.68	19.20	-2	985	-0.20%
2020/03/12	2	20.83	0	0.00	20.70	2	976	0.20%
2020/02/21	2	24.00	2	23.70	23.70	0	2,214	0.00%
2020/02/13	0	0.00	1	22.40	22.50	-1	2,601	-0.04%
2020/02/03	1	20.75	0	0.00	20.80	1	2,821	0.04%
2020/01/30	0	0.00	29	22.05	22.05	-29	2,809	-1.03%
2020/01/15	10	24.05	0	0.00	24.00	10	2,797	0.36%
2020/01/13	19	24.00	0	0.00	24.10	19	2,789	0.68%
2020/01/10	0	0.00	1	23.70	23.75	-1	2,787	-0.04%
2019/12/16	0	0.00	37	26.61	26.45	-37	2,768	-1.34%
2019/12/13	7	26.48	4	26.60	26.05	3	2,755	0.11%
2019/12/12	30	27.26	0	0.00	27.15	30	2,709	1.11%
2019/12/11	6	27.78	1	27.75	27.70	5	2,684	0.19%
2019/12/10	2	28.30	3	28.38	28.05	-1	2,669	-0.04%
2019/12/05	4	28.10	4	28.60	27.70	0	2,606	0.00%
2019/12/04	13	27.79	12	27.86	28.30	1	2,541	0.04%
2019/12/03	2	27.55	0	0.00	27.80	2	2,462	0.08%
2019/12/02	68	28.25	67	28.37	27.80	1	2,358	0.04%
2019/11/29	1	25.75	4	25.71	27.25	-3	2,077	-0.14%
2019/11/27	15	26.57	0	0.00	26.60	15	2,090	0.72%
2019/11/26	19	26.86	12	26.81	27.00	7	2,178	0.32%
2019/11/25	0	0.00	37	27.20	27.40	-37	2,179	-1.70%
2019/11/22	3	26.70	1	26.90	26.75	2	2,116	0.09%
2019/11/21	61	27.10	74	27.23	27.40	-13	2,041	-0.64%
2019/11/20	1	25.35	0	0.00	25.80	1	1,686	0.06%
2019/11/19	0	0.00	1	25.70	25.70	-1	1,660	-0.06%
2019/11/18	10	26.61	8	26.43	26.25	2	1,638	0.12%
2019/11/15	5	25.40	5	25.76	25.45	0	1,575	0.00%
2019/11/12	13	23.93	12	24.01	24.40	1	1,349	0.07%
2019/11/08	0	0.00	1	23.00	23.00	-1	1,276	-0.08%
2019/11/04	23	24.15	21	24.04	24.00	2	1,252	0.16%
2019/11/01	7	23.41	6	23.57	23.65	1	1,149	0.09%
2019/10/31	3	21.50	3	21.75	21.50	0	1,073	0.00%
2019/10/30	2	21.75	17	21.53	21.65	-15	1,102	-1.36%
2019/10/18	1	22.25	0	0.00	22.25	1	1,253	0.08%
2019/10/16	5	21.97	3	22.25	22.10	2	1,270	0.16%
2019/10/09	8	22.26	0	0.00	22.00	8	1,272	0.63%
2019/10/02	5	23.54	0	0.00	23.40	5	1,281	0.39%
2019/10/01	0	0.00	1	23.15	23.10	-1	1,289	-0.08%
2019/09/27	1	23.20	0	0.00	23.10	1	1,285	0.08%
2019/09/20	0	0.00	1	23.70	23.55	-1	1,200	-0.08%
2019/09/19	1	22.60	0	0.00	22.45	1	1,174	0.09%
2019/09/16	0	0.00	10	22.95	22.95	-10	1,153	-0.87%
2019/09/10	0	0.00	5	22.96	23.00	-5	1,129	-0.44%
2019/09/09	5	24.00	0	0.00	23.60	5	1,119	0.45%
2019/08/29	1	23.50	2	23.58	24.70	-1	900	-0.11%
2019/08/28	3	22.78	10	22.60	23.00	-7	778	-0.90%
2019/08/27	0	0.00	10	21.60	21.60	-10	717	-1.39%
2019/08/26	5	21.35	0	0.00	21.40	5	716	0.70%
2019/08/22	2	22.00	2	21.85	22.50	0	703	0.00%
2019/08/20	26	22.93	23	22.81	21.60	3	687	0.44%
2019/08/19	20	22.41	1	22.15	22.50	19	625	3.04%
2019/08/16	1	22.15	0	0.00	22.00	1	612	0.16%
2019/08/12	2	21.60	25	21.15	22.20	-23	585	-3.93%
2019/08/08	9	20.29	0	0.00	20.35	9	561	1.60%
2019/08/07	3	20.30	0	0.00	20.10	3	562	0.53%
2019/08/05	6	20.75	0	0.00	20.70	6	588	1.02%
2019/08/02	3	20.85	0	0.00	21.00	3	593	0.51%
2019/08/01	4	21.43	12	21.39	21.35	-8	602	-1.33%
2019/07/31	3	20.50	0	0.00	20.75	3	580	0.52%
2019/07/30	4	21.55	0	0.00	21.20	4	584	0.68%
2019/07/29	2	22.20	0	0.00	22.30	2	602	0.33%
2019/07/22	5	22.42	6	22.09	22.60	-1	619	-0.16%
2019/07/19	0	0.00	2	21.80	22.00	-2	543	-0.37%
2019/07/12	0	0.00	6	21.18	20.90	-6	694	-0.86%
2019/07/11	4	21.23	0	0.00	21.10	4	732	0.55%
2019/07/10	0	0.00	2	21.00	20.85	-2	1,006	-0.20%
2019/07/09	9	20.58	2	20.70	20.65	7	1,098	0.64%
2019/07/08	0	0.00	2	21.58	21.00	-2	1,093	-0.18%
2019/07/05	17	20.95	20	20.88	21.05	-3	1,067	-0.28%
2019/07/01	2	19.45	0	0.00	19.55	2	1,071	0.19%
2019/06/26	0	0.00	6	19.10	19.10	-6	1,080	-0.56%
2019/06/25	8	19.03	2	19.05	18.90	6	1,081	0.55%
2019/06/24	0	0.00	4	19.20	19.25	-4	1,080	-0.37%
2019/06/21	5	19.29	4	19.55	19.45	1	1,084	0.09%
2019/06/20	4	19.30	0	0.00	19.45	4	1,091	0.37%
2019/06/19	8	19.18	8	19.10	19.20	0	1,102	0.00%
2019/06/18	8	19.10	9	18.99	18.95	-1	1,122	-0.09%
2019/06/17	8	18.80	10	19.11	19.05	-2	1,131	-0.18%
2019/06/14	6	18.65	20	18.58	18.65	-14	1,135	-1.23%
2019/06/13	8	18.74	6	18.81	18.55	2	1,141	0.18%
2019/06/12	4	18.65	2	18.70	18.70	2	1,181	0.17%
2019/06/11	11	18.45	11	18.64	18.70	0	1,183	0.00%
2019/06/06	0	0.00	1	18.30	18.30	-1	1,187	-0.08%
2019/06/05	4	18.91	15	18.77	18.70	-11	1,186	-0.93%
2019/06/04	0	0.00	5	17.80	17.85	-5	1,164	-0.43%
2019/06/03	13	17.76	8	17.90	17.75	5	1,172	0.43%
2019/05/30	0	0.00	5	18.03	18.15	-5	1,178	-0.42%
2019/05/27	10	17.53	5	17.55	17.55	5	1,209	0.41%
2019/05/24	0	0.00	3	18.15	18.20	-3	1,252	-0.24%
2019/05/23	6	18.10	0	0.00	18.10	6	1,266	0.47%
2019/05/21	0	0.00	6	18.65	18.70	-6	1,351	-0.44%
2019/05/17	5	18.30	0	0.00	18.30	5	1,361	0.37%
2019/05/15	0	0.00	5	19.20	19.35	-5	1,366	-0.37%
2019/05/13	5	19.25	0	0.00	18.75	5	1,401	0.36%
2019/05/10	5	20.30	5	20.50	20.65	0	1,377	0.00%
2019/05/09	11	21.01	0	0.00	20.50	11	1,368	0.80%
2019/05/07	1	22.15	4	22.24	22.10	-3	1,349	-0.22%
2019/05/06	10	21.25	0	0.00	21.35	10	1,336	0.75%
2019/05/03	0	0.00	33	21.48	22.40	-33	1,312	-2.52%
2019/05/02	10	20.25	0	0.00	20.40	10	1,282	0.78%
2019/04/29	10	20.88	2	20.35	20.30	8	1,291	0.62%
2019/04/26	17	21.72	0	0.00	21.70	17	1,273	1.34%
2019/04/25	0	0.00	5	22.45	22.45	-5	1,264	-0.40%
2019/04/23	1	22.00	1	22.40	22.10	0	1,226	0.00%
2019/04/22	6	22.73	1	22.45	22.40	5	1,217	0.41%
2019/04/19	0	0.00	1	23.20	22.85	-1	1,203	-0.08%
2019/04/18	7	23.45	11	23.65	23.00	-4	1,173	-0.34%
2019/04/17	2	22.60	2	22.45	22.60	0	1,101	0.00%
2019/04/16	32	22.80	72	22.89	22.75	-40	1,072	-3.73%
2019/04/15	2	21.20	15	21.04	21.60	-13	803	-1.62%
2019/04/11	3	19.90	0	0.00	19.75	3	730	0.41%
2019/04/09	0	0.00	4	20.10	20.00	-4	739	-0.54%
2019/04/08	0	0.00	3	20.00	20.25	-3	756	-0.40%
2019/04/02	3	19.60	0	0.00	19.70	3	838	0.36%
2019/04/01	3	19.80	0	0.00	19.80	3	872	0.34%
2019/03/29	0	0.00	3	19.95	19.95	-3	866	-0.35%
2019/03/28	0	0.00	3	19.60	19.55	-3	864	-0.35%
2019/03/27	0	0.00	2	19.80	19.80	-2	866	-0.23%
2019/03/26	6	19.83	2	20.05	19.75	4	868	0.46%
2019/03/25	7	19.88	0	0.00	19.95	7	867	0.81%
2019/03/22	2	20.10	5	20.37	20.40	-3	860	-0.35%
2019/03/21	7	20.18	9	20.77	20.20	-2	851	-0.24%
2019/03/20	0	0.00	3	20.35	20.35	-3	831	-0.36%
2019/03/18	0	0.00	2	19.85	19.90	-2	832	-0.24%
2019/03/15	7	20.01	3	20.30	19.75	4	831	0.48%
2019/03/11	4	19.10	4	19.35	19.35	0	818	0.00%
2019/03/05	3	19.75	0	0.00	19.75	3	942	0.32%
2019/02/25	3	19.70	9	20.27	20.80	-6	937	-0.64%
2019/02/22	3	19.80	21	19.86	19.75	-18	889	-2.02%
2019/02/21	1	20.65	5	20.62	20.20	-4	872	-0.46%
2019/02/20	20	19.45	0	0.00	19.90	20	805	2.48%
2019/02/19	1	19.40	0	0.00	19.45	1	790	0.13%
2019/02/15	2	19.10	0	0.00	19.10	2	780	0.26%
2019/02/14	6	19.43	0	0.00	19.35	6	777	0.77%
2019/02/13	2	19.80	5	19.50	19.55	-3	769	-0.39%
2019/02/11	0	0.00	6	19.00	19.00	-6	731	-0.82%
2019/01/29	6	18.80	1	18.80	18.90	5	751	0.67%
2019/01/25	8	19.14	8	19.39	19.15	0	780	0.00%
2019/01/24	0	0.00	5	19.14	19.15	-5	783	-0.64%
2019/01/23	5	18.93	0	0.00	18.90	5	781	0.64%
2019/01/22	9	19.19	17	19.21	19.20	-8	780	-1.02%
2019/01/18	0	0.00	2	18.95	18.80	-2	764	-0.26%
2019/01/17	2	18.90	2	19.10	18.65	0	769	0.00%
2019/01/16	0	0.00	4	18.93	18.95	-4	766	-0.52%
2019/01/15	4	18.70	2	18.90	18.70	2	767	0.26%
2019/01/14	2	18.60	0	0.00	18.60	2	764	0.26%
2019/01/11	4	19.30	6	19.55	19.15	-2	759	-0.26%
2019/01/10	2	19.25	0	0.00	19.15	2	756	0.26%
2019/01/09	2	19.53	1	19.95	19.40	1	757	0.13%
2019/01/08	5	19.59	0	0.00	19.60	5	749	0.67%
2019/01/07	0	0.00	11	19.26	19.90	-11	741	-1.48%
2019/01/04	4	18.71	5	18.50	18.50	-1	732	-0.14%
2019/01/03	4	19.30	6	19.61	19.30	-2	739	-0.27%
2019/01/02	4	19.28	2	19.85	19.30	2	734	0.27%
2018/12/28	7	19.57	1	19.95	19.60	6	732	0.82%
2018/12/27	0	0.00	6	20.23	19.65	-6	741	-0.81%
2018/12/26	38	20.23	26	20.59	19.45	12	722	1.66%
2018/12/18	4	18.91	3	19.07	18.75	1	589	0.17%
2018/12/12	1	19.75	1	20.00	19.60	0	597	0.00%
2018/12/06	7	19.71	0	0.00	18.80	7	588	1.19%
2018/12/04	4	20.29	0	0.00	20.30	4	617	0.65%
2018/12/03	0	0.00	5	21.10	20.70	-5	628	-0.80%
2018/11/29	5	19.77	5	19.35	19.30	0	599	0.00%
2018/11/28	1	18.85	1	18.95	19.35	0	573	0.00%
2018/11/09	2	16.93	0	0.00	16.95	2	679	0.29%
2018/11/08	1	17.70	0	0.00	17.40	1	698	0.14%
2018/11/06	5	17.61	8	17.57	17.75	-3	796	-0.38%
2018/11/05	3	17.65	3	17.53	17.50	0	830	0.00%
2018/11/02	2	17.63	2	17.55	17.50	0	842	0.00%
2018/11/01	2	16.45	0	0.00	16.90	2	834	0.24%
2018/10/16	1	16.15	0	0.00	16.20	1	1,510	0.07%
2018/10/12	10	14.80	10	14.85	15.85	0	1,824	0.00%
2018/10/08	3	17.75	0	0.00	17.70	3	2,405	0.12%
2018/10/04	3	19.00	0	0.00	18.65	3	2,560	0.12%
2018/10/03	3	19.15	0	0.00	19.15	3	2,607	0.12%
2018/09/27	0	0.00	1	19.65	19.60	-1	3,113	-0.03%
2018/09/26	1	19.50	0	0.00	19.65	1	3,211	0.03%
2018/09/21	3	19.20	0	0.00	19.30	3	3,751	0.08%
2018/09/19	5	19.85	0	0.00	19.60	5	4,561	0.11%
2018/09/14	0	0.00	3	20.55	20.65	-3	5,345	-0.06%
2018/09/10	19	20.28	0	0.00	19.50	19	5,397	0.35%
2018/09/07	6	21.60	3	21.95	21.55	3	5,385	0.06%
2018/09/06	2	22.70	0	0.00	22.70	2	5,421	0.04%
2018/09/05	8	23.65	12	23.44	23.20	-4	5,463	-0.07%
2018/09/04	2	22.60	0	0.00	22.65	2	5,484	0.04%
2018/09/03	6	23.08	0	0.00	22.90	6	5,550	0.11%
2018/08/31	2	23.83	0	0.00	23.70	2	5,795	0.03%
2018/08/30	1	24.00	0	0.00	23.90	1	5,822	0.02%
2018/08/28	4	24.19	3	24.55	23.95	1	6,060	0.02%
2018/08/27	0	0.00	1	24.00	24.00	-1	6,113	-0.02%
2018/08/23	4	23.45	0	0.00	23.65	4	6,196	0.06%
2018/08/22	10	23.88	5	24.45	23.40	5	6,251	0.08%
2018/08/20	3	23.50	5	24.12	23.70	-2	6,618	-0.03%
2018/08/17	9	24.67	4	24.94	24.25	5	6,678	0.07%
2018/08/15	3	24.10	2	23.95	24.15	1	6,628	0.02%
2018/08/14	1	24.95	11	24.95	24.80	-10	6,606	-0.15%
2018/08/13	15	23.37	7	23.81	23.80	8	6,551	0.12%
2018/08/10	2	24.80	9	25.08	24.80	-7	6,509	-0.11%
2018/08/09	8	24.41	4	24.41	24.45	4	6,462	0.06%
2018/08/07	1	24.70	0	0.00	24.90	1	6,427	0.02%
2018/08/06	6	25.74	6	25.37	25.00	0	6,405	0.00%
2018/08/03	3	25.20	0	0.00	25.20	3	6,392	0.05%
2018/08/02	9	25.33	2	25.10	25.00	7	6,374	0.11%
2018/08/01	2	26.60	0	0.00	26.85	2	6,341	0.03%
2018/07/31	10	26.75	1	27.35	26.70	9	6,318	0.14%
2018/07/30	10	27.26	2	28.93	27.15	8	6,310	0.13%
2018/07/27	1	29.45	1	30.00	29.70	0	6,320	0.00%
2018/07/26	20	29.78	19	29.94	29.65	1	6,284	0.02%
2018/07/25	20	30.73	12	30.96	30.05	8	6,229	0.13%
2018/07/24	2	30.33	2	30.40	29.80	0	6,025	0.00%
2018/07/23	3	29.78	0	0.00	29.35	3	5,918	0.05%
2018/07/20	3	29.45	31	29.91	29.25	-28	5,866	-0.48%
2018/07/19	9	30.14	7	30.19	30.20	2	5,768	0.03%
2018/07/18	109	30.97	108	30.73	31.60	1	5,553	0.02%	大買/大賣/
2018/07/17	1	29.30	2	29.68	28.75	-1	5,100	-0.02%
2018/07/16	29	29.24	23	29.44	29.40	6	5,065	0.12%
2018/07/13	15	29.35	8	29.44	28.65	7	4,977	0.14%
2018/07/12	5	28.00	0	0.00	28.00	5	4,837	0.10%
2018/07/11	12	28.61	5	29.10	28.00	7	4,848	0.14%
2018/07/10	5	28.65	1	28.00	28.65	4	4,799	0.08%
2018/07/09	21	29.68	25	30.31	29.25	-4	4,727	-0.08%
2018/07/06	15	27.60	6	28.83	30.45	9	4,518	0.20%
2018/07/05	6	28.62	2	28.83	27.70	4	4,375	0.09%
2018/07/04	1	29.00	2	29.50	29.45	-1	4,295	-0.02%
2018/07/03	6	30.58	6	30.54	28.85	0	4,194	0.00%
2018/07/02	4	31.64	4	31.35	31.15	0	3,986	0.00%
2018/06/29	45	30.66	55	30.67	31.60	-10	3,651	-0.27%
2018/06/28	17	29.47	26	29.55	28.95	-9	3,221	-0.28%
2018/06/27	62	27.98	47	27.97	28.70	15	2,829	0.53%
2018/06/26	7	25.40	37	25.57	26.10	-30	2,280	-1.32%
2018/06/21	0	0.00	3	24.43	24.40	-3	2,041	-0.15%
2018/06/20	6	24.72	3	25.00	24.10	3	2,047	0.15%
2018/06/19	5	24.35	1	24.50	24.15	4	2,017	0.20%
2018/06/15	1	25.00	0	0.00	24.70	1	2,003	0.05%
2018/06/14	31	25.38	40	25.24	25.30	-9	1,981	-0.45%
2018/06/13	0	0.00	1	25.85	24.70	-1	1,922	-0.05%
2018/06/12	11	25.88	1	25.85	25.65	10	1,876	0.53%
2018/06/11	4	25.70	6	25.70	25.65	-2	1,831	-0.11%
2018/06/08	50	26.37	71	26.45	26.60	-21	1,752	-1.20%
2018/06/06	12	25.46	2	25.68	24.85	10	1,459	0.68%
2018/06/05	3	25.92	4	25.88	25.20	-1	1,384	-0.07%
2018/06/04	17	23.88	17	24.17	24.95	0	1,204	0.00%
2018/06/01	13	23.11	2	22.65	22.70	11	1,131	0.97%
2018/05/31	13	24.08	0	0.00	23.55	13	1,092	1.19%
2018/05/30	18	24.05	12	24.03	24.70	6	1,025	0.58%
2018/05/29	39	25.75	35	25.46	25.40	4	953	0.42%
2018/05/28	16	24.15	26	24.43	24.80	-10	678	-1.47%
2018/05/25	5	21.03	7	21.25	22.55	-2	558	-0.36%
2018/05/24	3	20.48	3	20.52	20.50	0	478	0.00%
2018/05/22	0	0.00	9	20.41	20.50	-9	473	-1.90%
2018/05/21	23	20.92	14	20.98	20.45	9	475	1.89%
2018/05/18	0	0.00	1	20.70	20.70	-1	473	-0.21%
2018/05/14	1	20.70	0	0.00	20.80	1	476	0.21%
2018/05/11	3	20.90	2	20.60	20.70	1	473	0.21%
2018/05/10	2	20.60	1	20.65	20.70	1	466	0.21%
2018/05/07	4	19.55	4	19.95	19.60	0	448	0.00%
2018/05/04	22	20.53	21	20.64	20.30	1	421	0.24%
2018/04/26	5	19.40	3	19.40	19.45	2	340	0.59%
2018/04/17	1	20.50	1	20.05	19.70	0	443	0.00%
2018/04/16	0	0.00	4	18.85	19.20	-4	421	-0.95%
2018/03/28	0	0.00	5	19.25	19.35	-5	485	-1.03%
2018/03/27	0	0.00	5	18.90	19.00	-5	470	-1.06%
2018/03/26	10	18.78	0	0.00	18.75	10	466	2.14%
2018/01/24	0	0.00	1	20.30	20.40	-1	452	-0.22%