台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.28%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.00021.0021.1501760.00%
2024/03/2200.00020.1520.1501770.00%
2024/03/1900.00020.1020.2501830.00%
2024/03/15021.2600.0020.4001810.00%
2024/03/05122.9500.0022.7011760.57%
2024/03/01023.1000.0023.0501800.00%
2024/01/31122.0500.0022.0511770.56%
2024/01/2200.00122.5022.40-1182-0.55%
2024/01/18121.9000.0021.9011690.59%
2023/11/3000.000.424.4524.45-0.4285-0.13%
2023/11/2400.000.723.7523.85-0.7278-0.25%
2023/11/2200.00423.6523.75-4273-1.46%
2023/10/12326.00326.6226.6003230.00%
2023/10/0300.000.123.8523.85-0.1278-0.03%
2023/09/210.127.0500.0027.200.13040.04%
2023/09/200.127.2500.0027.100.13020.04%
2023/09/190.127.550.127.6527.3003060.00%
2023/09/180.127.4000.0027.600.13020.04%
2023/08/24226.3000.0025.8523560.56%
2023/08/2300.00126.3026.05-1360-0.28%
2023/08/14125.3000.0025.1513820.26%
2023/07/2600.00226.5526.45-2548-0.36%
2023/06/1300.00527.8027.80-51,241-0.40%
2023/06/12128.0000.0027.6511,3040.08%
2023/06/08128.4000.0028.3011,4540.07%
2023/06/06128.5000.0028.5511,5090.07%
2023/05/29028.4500.0028.6501,7360.00%
2023/05/231029.001028.9028.9001,7280.00%
2023/05/09129.5000.0029.3011,7100.06%
2023/05/05530.602730.4330.10-221,690-1.30%
2023/05/042229.75330.0029.70191,6451.15%
2023/05/038129.948029.7230.1011,6130.06%
2023/04/2500.002028.0127.85-201,540-1.30%
2023/04/212029.132029.0428.8001,5210.00%
2023/04/203030.6800.0029.95301,5012.00%
2023/04/1900.00731.4431.05-71,483-0.47%
2023/04/181330.99531.7530.9081,4660.55%
2023/04/1400.004230.9130.55-421,424-2.95%
2023/04/1200.001830.9230.90-181,382-1.30%
2023/04/11530.254330.5030.25-381,323-2.87%
2023/04/10630.0600.0030.7561,3070.46%
2023/04/07830.32231.2029.9061,2570.48%
2023/04/06729.561230.0030.50-51,187-0.42%
2023/03/311129.6600.0029.70111,1700.94%
2023/03/302829.5800.0029.65281,1672.40%
2023/03/284329.49429.6329.40391,2043.24%
2023/03/2400.002330.9230.15-231,566-1.47%
2023/03/23130.8500.0030.7511,6050.06%
2023/03/222330.8400.0030.85231,5971.44%
2023/03/21030.6500.0030.8501,5650.00%
2023/03/17130.40130.4529.8001,4940.00%
2023/03/1600.002428.9529.60-241,437-1.67%
2023/03/1500.00830.0329.80-81,390-0.58%
2023/03/14529.2000.0029.4051,3320.38%
2023/03/132728.18428.7829.80231,3141.75%
2023/03/101428.53928.6328.1051,2450.40%
2023/03/091128.1000.0028.00111,2300.89%
2023/03/0800.00628.5228.70-61,219-0.49%
2023/03/07227.7000.0028.2021,1830.17%
2023/03/0600.00228.0527.65-21,146-0.17%
2023/01/1700.00123.7023.75-11,284-0.08%
2023/01/16123.5000.0023.5011,2830.08%
2023/01/1300.001723.0023.00-171,282-1.33%
2023/01/1200.00323.0523.05-31,282-0.23%
2023/01/0500.00423.8023.45-41,294-0.31%
2023/01/0400.00623.8523.65-61,293-0.46%
2023/01/03523.0200.0023.3051,2970.39%
2022/12/30523.2900.0023.1551,2990.38%
2022/12/292023.2000.0023.15201,3051.53%
2022/12/22224.68224.5024.5001,3660.00%
2022/12/19126.95326.7226.85-21,287-0.16%
2022/12/16226.40226.4526.0009110.00%
2022/12/15226.4500.0027.1028840.23%
2022/12/0700.00724.5524.50-7765-0.91%
2022/12/0600.001225.5925.25-12754-1.59%
2022/12/05226.10925.7025.55-7745-0.94%
2022/12/02226.10326.0826.10-1719-0.14%
2022/11/30224.9000.0024.8526480.31%
2022/11/22225.35124.8524.8516130.16%
2022/11/21125.40125.3525.3506000.00%
2022/11/16124.0000.0024.1015740.17%
2022/11/15624.0500.0024.1565671.06%
2022/11/14224.05424.6524.45-2558-0.36%
2022/11/11224.9700.0024.5525400.37%
2022/11/10224.70224.8825.0505290.00%
2022/11/09124.75225.3025.25-1523-0.19%
2022/11/08125.0000.0024.9015210.19%
2022/11/0700.00125.3525.00-1490-0.20%
2022/11/04925.61725.5924.8524740.42%
2022/10/11322.3800.0022.3032911.03%
2022/10/052824.477224.0523.80-44272-16.15%
2022/10/044424.0600.0024.204425417.30%
2022/09/2800.00420.5519.95-4205-1.95%
2022/09/05522.8000.0023.1552032.46%
2022/09/021423.4900.0023.45141997.01%
2022/05/24121.8000.0021.8011020.98%
2022/04/27121.7500.0021.5511260.79%
2022/04/1500.00123.9524.00-1137-0.73%
2022/04/07123.1000.0022.7011600.62%
2022/03/28023.4500.0023.2002570.00%
2022/03/16022.8000.0022.6002690.00%
2022/01/13224.4000.0024.3527820.26%
2021/12/2200.00226.0526.50-2672-0.30%
2021/12/2100.00125.1025.10-1665-0.15%
2021/12/1500.00124.7524.80-1661-0.15%
2021/12/1300.00325.1225.20-3657-0.46%
2021/11/26424.9300.0025.0046570.61%
2021/11/24226.1500.0025.7026520.31%
2021/11/1700.00326.6826.70-3637-0.47%
2021/11/16125.8000.0025.5516300.16%
2021/11/15125.6000.0025.7016280.16%
2021/11/1200.00125.4025.30-1629-0.16%
2021/11/11525.65225.7525.7536300.48%
2021/11/08326.15226.1526.1016340.16%
2021/11/052627.292727.3327.50-1626-0.16%
2021/11/02125.351526.8225.20-14642-2.18%
2021/11/011328.531428.2827.30-1620-0.16%
2021/10/292128.98429.2028.60175473.10%
2021/10/2800.00226.7026.80-2437-0.46%
2021/09/2400.00223.4023.45-2968-0.21%
2021/08/1100.00126.7026.55-11,203-0.08%
2021/08/09327.9300.0027.9531,1840.25%
2021/08/0400.00231.3030.30-21,164-0.17%
2021/08/03331.0000.0030.8031,1640.26%
2021/07/2900.00230.3030.75-21,121-0.18%
2021/07/2800.00227.9830.00-21,027-0.19%
2021/07/22529.6000.0029.4551,1920.42%
2021/07/20128.8000.0028.1011,3050.08%
2021/07/07130.6000.0029.5511,9120.05%
2021/07/063030.203430.9230.15-42,145-0.19%
2021/07/01229.2000.0028.7022,4740.08%
2021/06/301030.041330.3630.80-32,453-0.12%
2021/06/2900.00228.6528.65-22,330-0.09%
2021/06/24225.6000.0025.7022,2900.09%
2021/06/08225.7000.0025.5522,4780.08%
2021/05/11328.8700.0028.3032,4390.12%
2021/05/0700.00331.6032.15-32,416-0.12%
2021/05/05530.3000.0030.0552,3920.21%
2021/05/04530.83131.7529.9042,3850.17%
2021/04/2900.002.133.8733.60-2.12,338-0.09%
2021/04/28433.50934.5735.00-52,228-0.22%
2021/04/27133.601033.7833.50-92,194-0.41%
2021/04/261435.531435.5934.7002,1720.00%
2021/04/22234.9300.0034.0022,0350.10%
2021/04/21134.80235.0535.45-11,988-0.05%
2021/04/20535.1000.0034.6051,9450.26%
2021/04/16133.40333.6533.35-21,828-0.11%
2021/04/14232.75431.5032.80-21,777-0.11%
2021/04/13134.501133.1133.50-101,764-0.57%
2021/04/12234.201234.8235.40-101,679-0.60%
2021/04/091931.233931.3032.20-201,468-1.36%
2021/04/0800.00429.1929.30-41,266-0.32%
2021/04/0700.00327.5327.70-31,301-0.23%
2021/04/01126.4500.0026.8511,2810.08%
2021/03/24526.8500.0026.8051,2730.39%
2021/03/23527.7500.0027.7551,2780.39%
2021/03/22329.30628.6529.30-31,233-0.24%
2021/03/16226.50227.1526.6001,1570.00%
2021/03/11126.5000.0026.1511,2010.08%
2021/03/10126.3000.0025.9011,2240.08%
2021/03/0900.00125.9525.85-11,388-0.07%
2021/03/08225.7800.0025.7521,4460.14%
2021/03/0200.00227.2526.65-21,506-0.13%
2021/02/2600.00227.2027.20-21,544-0.13%
2021/02/24226.7500.0026.7521,7040.12%
2021/02/23227.4500.0027.3021,7170.12%
2021/02/2200.00227.1527.40-21,707-0.12%
2021/02/1900.00225.4026.35-21,686-0.12%
2021/02/1800.00125.0525.10-11,672-0.06%
2021/02/0500.00423.4523.35-41,663-0.24%
2021/01/29223.8000.0023.7021,6520.12%
2021/01/28124.2000.0024.0511,6480.06%
2021/01/27124.6000.0024.5011,6430.06%
2021/01/25124.6500.0024.8011,6370.06%
2021/01/20225.3500.0024.7021,6290.12%
2021/01/18125.8000.0025.7511,6030.06%
2021/01/1300.001326.8526.70-131,559-0.83%
2021/01/0800.00128.3028.00-11,509-0.07%
2021/01/07130.50129.2028.6501,4800.00%
2021/01/06728.37228.5528.8051,3800.36%
2021/01/05127.80228.3527.80-11,326-0.08%
2021/01/04127.75128.4027.7001,2770.00%
2020/12/311727.87528.0028.00121,2310.97%
2020/12/3000.00327.1827.45-31,055-0.28%
2020/12/29525.3500.0025.0059400.53%
2020/12/2800.00525.3525.20-5933-0.54%
2020/12/22524.4500.0023.5059130.55%
2020/12/21524.2000.0024.0559080.55%
2020/12/16124.4000.0024.8018790.11%
2020/12/09126.3500.0026.2518380.12%
2020/12/0700.00425.1025.20-4804-0.50%
2020/12/0400.00126.5526.45-1783-0.13%
2020/12/032127.551627.7126.9557600.66%
2020/12/02425.60125.5026.2536040.50%
2020/11/30224.6500.0024.3525510.36%
2020/11/2700.00124.8024.65-1589-0.17%
2020/11/24325.185.725.4525.30-2.7530-0.51%
2020/10/190.821.0000.0021.100.88440.09%
2020/10/16021.0000.0021.0008470.00%
2020/10/05520.9000.0020.9058700.57%
2020/09/22121.5000.0021.4019660.10%
2020/09/07123.3000.0022.8519570.10%
2020/09/03223.2000.0023.1029550.21%
2020/09/0200.00122.8023.65-1951-0.11%
2020/08/25421.8900.0021.9041,0420.38%
2020/08/1900.00522.7422.40-51,023-0.49%
2020/08/17123.7000.0023.6519930.10%
2020/08/13423.4000.0022.9549720.41%
2020/08/1100.00523.1623.20-5933-0.54%
2020/08/10123.1000.0023.2018930.11%
2020/08/07122.40122.7022.2008420.00%
2020/08/0500.000.122.1022.20-0.1767-0.01%
2020/07/30321.1500.0021.0037440.40%
2020/07/2800.00621.3021.00-6735-0.82%
2020/07/2400.00120.6021.50-1687-0.15%
2020/07/23220.83120.7020.8016290.16%
2020/07/15319.0000.0018.9535670.53%
2020/07/140.119.1000.0019.200.15680.01%
2020/07/080.420.2500.0020.400.45330.07%
2020/06/03317.50518.2618.30-2382-0.52%
2020/06/02217.4000.0016.6523430.58%
2020/04/2000.00116.6516.65-1376-0.27%
2020/04/1400.00715.8516.05-7361-1.94%
2020/04/10816.0000.0016.0083632.20%
2020/03/2600.00313.4013.35-3387-0.78%
2020/03/1100.00118.5018.20-1351-0.28%
2020/03/1000.00418.0518.20-4353-1.13%
2020/03/0500.001419.2819.35-14358-3.90%
2020/03/0400.002119.2019.20-21363-5.78%
2020/03/02119.2000.0019.1514000.25%
2020/02/21221.2500.0021.0023910.51%
2020/02/191421.2500.0021.15143873.62%
2020/02/181521.7800.0021.30153823.92%
2020/02/17220.80321.7021.85-1365-0.27%
2020/02/14120.40220.3020.65-1319-0.31%
2020/02/13119.5000.0019.2513000.33%
2020/02/04218.7500.0018.6522850.70%
2020/02/0300.00817.8017.80-8283-2.82%
2020/01/03321.7000.0021.7532681.12%
2019/12/09222.0000.0021.7522500.80%
2019/12/03122.0000.0022.2012430.41%
2019/11/28922.3700.0022.2092283.93%
2019/10/24122.4500.0022.3512130.47%
2019/10/0300.000.222.6022.35-0.2246-0.07%
2019/10/0200.00122.9522.75-1248-0.40%
2019/10/01123.25623.2323.25-5243-2.06%
2019/09/03221.8500.0021.8522170.92%
2019/08/27422.95422.8022.7002070.00%
2019/08/26422.5000.0022.5042031.97%
2019/08/20122.30122.5023.0501960.00%
2019/08/13321.0000.0021.1031911.56%
2019/08/02122.5000.0022.3511990.50%
2019/08/01122.8000.0023.1012000.50%
2019/07/2600.00323.2023.30-3195-1.54%
2019/07/25322.6500.0022.9031851.62%
2019/06/24521.7000.0021.7051872.66%
2019/06/2100.00122.0021.70-1188-0.53%
2019/06/12120.5000.0020.6011940.51%
2019/04/12224.8000.0024.7023870.52%
2019/04/11125.4000.0025.2013850.26%
2019/04/08125.7000.0025.6513810.26%
2019/04/03125.0000.0025.2513810.26%
2019/03/18525.7000.0025.4554121.21%
2019/03/12526.0500.0025.7054541.10%
2019/02/2500.00127.2027.00-1616-0.16%
2019/02/22726.921326.6926.90-6581-1.03%
2019/01/2100.00224.1524.20-2568-0.35%
2019/01/17123.9500.0023.8515760.17%
2019/01/11423.8000.0023.7545810.69%
2018/12/2600.00124.4523.55-1628-0.16%
2018/12/25124.2500.0024.2516310.16%
2018/12/17425.95125.8525.5036510.46%
2018/12/14125.3000.0024.9016490.15%
2018/12/1300.00125.4525.35-1650-0.15%
2018/12/12125.80425.9026.00-3651-0.46%
2018/12/04528.25527.6527.6506440.00%
2018/11/30526.55526.6525.8005890.00%
2018/11/29123.5000.0025.1015370.19%
2018/11/2800.00722.5522.85-7503-1.39%
2018/11/221322.29922.5322.0045110.78%
2018/11/21122.3500.0022.3515140.19%
2018/11/202922.282222.0222.0075401.29%
2018/11/19821.81722.1622.2515570.18%
2018/11/16121.5500.0021.4015580.18%
2018/11/14120.9000.0020.9015640.18%
2018/11/02523.20523.1822.9006960.00%
2018/11/01722.51322.6522.5546810.59%
2018/10/29120.1000.0020.1016880.15%
2018/10/11222.2000.0022.2027490.27%
2018/10/05427.5000.0025.5047520.53%
2018/10/04328.6000.0028.3037430.40%
2018/10/0300.00129.3528.55-1750-0.13%
2018/10/021529.481529.3529.3507570.00%
2018/09/28128.6000.0028.5517700.13%
2018/09/26630.0300.0030.0067830.77%
2018/09/25529.57529.6929.7008060.00%
2018/09/14131.00131.2531.2009600.00%
2018/09/12130.10130.4529.7501,1100.00%
2018/09/10331.17130.8030.8021,2700.16%
2018/09/07635.7800.0034.2061,3370.45%
2018/09/0500.00337.6037.00-31,368-0.22%
2018/09/04336.57338.0038.0001,3830.00%
2018/09/03136.0000.0036.3011,4180.07%
2018/08/2300.00144.2043.80-11,805-0.06%
2018/08/22444.0800.0044.0041,8440.22%
2018/08/2100.00443.6143.90-41,908-0.21%
2018/08/2000.00142.9542.95-12,022-0.05%
2018/08/17442.9400.0042.5042,1250.19%
2018/08/16139.10240.9041.80-12,117-0.05%
2018/08/15240.0500.0039.6022,1230.09%
2018/08/14543.4200.0043.3052,0950.24%
2018/08/13146.00147.6046.0002,0610.00%
2018/08/10148.8000.0049.2012,0580.05%
2018/08/0600.00151.5051.40-12,105-0.05%
2018/08/0300.00149.1049.15-12,117-0.05%
2018/08/01150.0000.0050.1012,1260.05%
2018/07/24151.7000.0052.3012,1310.05%
2018/07/18452.50252.3052.3022,1730.09%
2018/07/17255.3000.0055.3022,1700.09%
2018/07/16258.7000.0057.8022,1780.09%
2018/07/11258.6000.0058.5022,2780.09%
2018/07/10158.1000.0060.2012,3570.04%
2018/07/09160.1000.0059.0012,3660.04%
2018/07/0600.00160.9059.00-12,388-0.04%
2018/07/02464.802464.5863.00-202,413-0.83%
2018/06/29263.5000.0063.3022,4060.08%
2018/06/28363.8000.0062.6032,4260.12%
2018/06/27164.30164.8064.4002,4470.00%
2018/06/26162.00163.0062.4002,3970.00%
2018/06/25164.0000.0063.0012,3980.04%
2018/06/211166.35767.6465.1042,4730.16%
2018/06/201966.86165.0068.20182,3690.76%
2018/06/19164.60262.3562.00-12,324-0.04%
2018/06/15462.63662.6763.40-22,300-0.09%
2018/06/14161.2000.0060.7012,2200.05%
2018/06/13260.80160.4060.1012,1950.05%
2018/06/1200.00160.5060.80-12,186-0.05%
2018/06/08661.47164.0061.4052,1540.23%
2018/06/07160.7000.0059.9012,0430.05%
2018/06/0500.00160.0060.00-11,979-0.05%
2018/06/04261.25161.0060.8011,9560.05%
2018/06/01360.93659.0859.00-31,929-0.16%
2018/05/31262.10460.1859.50-21,924-0.10%
2018/05/30455.95358.1758.9011,8340.05%
2018/05/29557.66458.7057.4011,8290.05%
2018/05/28360.17460.1860.50-11,811-0.06%
2018/05/25355.83156.2055.4021,7050.12%
2018/05/24251.70451.3552.00-21,600-0.12%
2018/05/23350.97150.9050.9021,5930.13%
2018/05/17348.08448.9848.40-11,579-0.06%
2018/05/1500.00152.4051.50-11,559-0.06%
2018/05/14152.0000.0052.0011,5810.06%
2018/05/11152.50151.6051.6001,5930.00%
2018/05/09153.3000.0053.0011,6350.06%
2018/05/04452.95453.0552.1001,6600.00%
2018/04/2700.00852.1052.80-81,677-0.48%
2018/04/24153.50153.4053.4001,7090.00%
2018/04/23357.90258.3056.8011,6880.06%
2018/04/2000.00457.0356.90-41,680-0.24%
2018/04/19957.09656.9357.2031,6920.18%
2018/04/18254.95455.0055.30-21,678-0.12%
2018/04/17254.75455.3554.20-21,674-0.12%
2018/04/16355.77256.9055.0011,6440.06%
2018/04/1300.00352.8053.50-31,570-0.19%
2018/04/12254.20653.2252.70-41,582-0.25%
2018/04/11252.8500.0053.5021,5920.13%
2018/04/10251.8500.0051.4021,6700.12%
2018/04/09450.60151.1051.6031,7390.17%
2018/04/0300.00150.6051.10-11,737-0.06%
2018/04/02651.85250.9550.8041,7400.23%
2018/03/3100.00152.2051.50-11,747-0.06%
2018/03/30352.032151.6752.90-181,825-0.99%
2018/03/29251.30151.1050.8011,8330.05%
2018/03/2800.00150.6050.60-11,923-0.05%
2018/03/27252.1000.0052.1021,9210.10%
2018/03/2200.00349.9849.40-31,852-0.16%
2018/03/20147.45247.9848.15-11,764-0.06%
2018/03/19247.98148.3047.8011,7610.06%
2018/03/14149.60149.1548.2501,7740.00%
2018/03/13148.1500.0048.5011,7660.06%
2018/03/0900.00148.2047.80-11,774-0.06%
2018/03/0800.00448.5147.80-41,786-0.22%
2018/03/06348.60348.6548.4001,8130.00%
2018/03/051349.771249.7748.0011,8040.06%
2018/03/02349.001249.1349.20-91,762-0.51%
2018/03/011848.48648.5349.30121,7350.69%
2018/02/0700.00144.8044.30-12,230-0.04%
2018/02/06142.50244.8542.60-12,249-0.04%
2018/02/05146.653947.0547.05-382,293-1.66%
2018/02/012248.77248.3048.00202,3740.84%
2018/01/30146.25146.2046.2002,3040.00%
2018/01/29347.0000.0046.8032,3270.13%
2018/01/26547.45547.2047.5002,3260.00%
2018/01/25547.30547.3547.3002,3270.00%
2018/01/22148.20148.7048.6002,3320.00%
2018/01/19448.00348.6548.0012,3510.04%
2018/01/1800.00547.9048.30-52,393-0.21%
2018/01/17947.61847.8847.5012,4130.04%
2018/01/16547.98548.2048.0002,4820.00%
2018/01/1200.00147.3048.50-12,641-0.04%
2018/01/11246.88147.5046.9012,6340.04%
2018/01/101446.662446.8946.45-102,638-0.38%
2018/01/08147.6000.0047.4012,6170.04%
2018/01/05149.60149.3048.8002,5890.00%
2018/01/04849.881049.2649.00-22,555-0.08%
2018/01/03448.00548.2847.50-12,439-0.04%
千如 相關文章
千如 相關影音