東碩 (3272)-新百王券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	30.80	30.70	-2	361	-0.55%
2024/11/21	2	30.35	0	0.00	31.00	2	360	0.55%
2024/11/19	0	0.00	4	30.55	30.65	-4	360	-1.11%
2024/11/18	2	29.75	0	0.00	29.90	2	359	0.56%
2024/11/14	2.1	30.47	0	0.00	29.75	2.1	364	0.58%
2024/11/13	0	0.00	2	31.45	30.80	-2	366	-0.55%
2024/11/12	2	31.90	0	0.00	31.65	2	363	0.55%
2024/11/11	0	0.00	1	32.95	32.70	-1	361	-0.28%
2024/11/08	0	0.00	1	32.10	31.50	-1	351	-0.28%
2024/11/06	3.1	31.58	1	31.30	31.30	2.1	351	0.60%
2024/11/01	1	33.50	1	33.15	33.15	0	352	0.00%
2024/10/30	0	0.00	0.3	33.85	33.75	-0.3	346	-0.08%
2024/10/28	0	0.00	1	33.40	33.40	-1	320	-0.31%
2024/10/25	1	36.25	0	0.00	35.55	1	297	0.34%
2024/10/24	5	35.87	5	35.10	34.60	0	226	0.00%
2024/10/23	0.3	35.05	4	35.95	35.95	-3.7	150	-2.48%
2024/10/22	0	0.00	2	32.20	32.70	-2	105	-1.90%
2024/10/21	2	29.75	0	0.00	29.75	2	81	2.46%
2024/10/18	0	0.00	3	29.50	29.40	-3	82	-3.65%
2024/10/17	1	29.50	2	29.70	29.60	-1	83	-1.20%
2024/10/14	4	29.98	0	0.00	30.00	4	86	4.63%
2024/10/09	0	0.00	8	30.23	30.10	-8	95	-8.36%
2024/10/08	4	29.40	4	29.60	29.20	0	128	0.00%
2024/10/04	1	29.40	0	0.00	29.40	1	147	0.68%
2024/10/01	1	29.55	2	29.80	29.65	-1	149	-0.67%
2024/09/30	2	29.85	0	0.00	29.55	2	150	1.33%
2024/09/25	2	30.00	0	0.00	29.95	2	149	1.34%
2024/09/24	2	30.00	0	0.00	29.80	2	149	1.34%
2024/09/20	0	0.00	5	30.23	30.45	-5	150	-3.32%
2024/09/19	0	0.00	2.4	30.12	30.00	-2.4	150	-1.57%
2024/09/13	4	29.25	3	29.52	28.80	1	150	0.67%
2024/09/12	5	28.85	2	29.20	29.55	3	151	1.98%
2024/09/10	2	28.75	0	0.00	29.10	2	151	1.32%
2024/09/06	0	0.00	0.6	28.68	28.80	-0.6	152	-0.39%
2024/08/21	0	0.00	8	29.80	29.85	-8	155	-5.15%
2024/08/20	7	30.00	0	0.00	29.50	7	155	4.51%
2024/08/19	1	29.40	0	0.00	29.95	1	154	0.65%
2024/08/16	1	29.35	1	29.30	29.30	0	155	0.00%
2024/08/13	0	0.00	3	26.57	26.85	-3	145	-2.07%
2024/07/11	3	33.75	0	0.00	32.80	3	126	2.37%
2024/07/10	2	33.25	1	33.65	33.75	1	121	0.82%
2024/07/09	0	0.00	0.1	33.15	33.15	-0.1	84	-0.08%
2024/07/05	0	0.00	3	30.15	30.20	-3	65	-4.55%
2024/07/03	0.1	29.40	0	0.00	29.60	0.1	64	0.10%
2024/06/26	0	0.00	1	29.55	29.70	-1	63	-1.58%
2024/06/25	0	0.00	1	29.40	29.55	-1	63	-1.58%
2024/06/19	3	29.55	4	29.10	29.20	-1	63	-1.57%
2024/06/13	4	29.68	0	0.00	29.90	4	65	6.09%
2024/06/05	0	0.00	0.1	31.00	30.65	-0.1	69	-0.09%
2024/06/04	0	0.00	0.2	30.20	30.25	-0.2	72	-0.25%
2024/05/30	0	0.00	0.2	30.30	30.20	-0.2	75	-0.23%
2024/05/28	0	0.00	4	30.10	30.35	-4	76	-5.22%
2024/05/27	0	0.00	3	29.95	29.80	-3	75	-3.96%
2024/05/21	2	29.40	0	0.00	29.55	2	82	2.42%
2024/05/20	2	29.85	0	0.00	29.80	2	84	2.37%
2024/05/17	0	0.00	0.2	30.00	30.00	-0.2	85	-0.21%
2024/05/13	0	0.00	1	30.50	30.50	-1	87	-1.15%
2024/05/09	2	29.75	2	30.05	29.70	0	89	0.00%
2024/05/08	2	30.00	1	30.35	30.10	1	100	0.99%
2024/05/06	3	30.30	0	0.00	30.45	3	100	2.99%
2024/05/02	0	0.00	3	30.75	30.65	-3	100	-2.99%
2024/04/29	0	0.00	5	30.15	30.05	-5	99	-5.02%
2024/04/26	2	29.00	0	0.00	29.15	2	97	2.06%
2024/04/24	0	0.00	2	29.25	29.25	-2	99	-2.00%
2024/04/22	0	0.00	3	29.15	28.90	-3	100	-3.00%
2024/04/17	3	29.83	0	0.00	29.80	3	101	2.97%
2024/04/16	3	30.10	4	29.90	29.80	-1	101	-0.99%
2024/04/15	3	30.75	1	30.65	30.65	2	101	1.97%
2024/04/08	2	30.60	0	0.00	31.00	2	100	1.99%
2024/04/02	0	0.00	10	31.00	31.00	-10	100	-9.93%
2024/03/29	2	31.00	4	30.96	30.90	-2	101	-1.97%
2024/03/28	5	30.92	5	31.10	31.20	0	102	0.00%
2024/03/26	0	0.00	10	31.10	31.05	-10	100	-9.92%
2024/03/25	3	31.30	0	0.00	31.35	3	101	2.96%
2024/03/22	2	31.20	10	31.33	31.35	-8	101	-7.90%
2024/03/21	0	0.00	13	31.24	31.50	-13	100	-12.89%
2024/03/20	15	31.06	0	0.00	30.75	15	100	14.92%
2024/03/19	7	31.54	0	0.00	31.35	7	100	6.95%
2024/03/18	2	31.65	10	31.58	31.60	-8	102	-7.79%
2024/03/15	0	0.00	2	31.85	31.75	-2	106	-1.87%
2024/03/14	4	31.75	2	31.90	31.80	2	117	1.71%
2024/03/13	6	31.95	15	32.00	31.75	-9	119	-7.53%
2024/03/12	0	0.00	4	32.73	32.45	-4	117	-3.42%
2024/03/11	0	0.00	4	32.29	32.50	-4	117	-3.40%
2024/03/08	11	32.35	0	0.00	31.60	11	116	9.43%
2024/03/07	4	32.95	8	32.90	32.90	-4	112	-3.55%
2024/03/06	2	33.55	0	0.00	33.60	2	111	1.79%
2024/03/04	6	34.05	1	34.05	34.05	5	112	4.46%
2024/03/01	0	0.00	4	34.40	34.40	-4	111	-3.59%
2024/02/29	0	0.00	2	34.00	33.90	-2	109	-1.83%
2024/02/27	4	33.80	0	0.00	33.75	4	109	3.64%
2024/02/26	0	0.00	2	34.40	34.50	-2	108	-1.85%
2024/02/23	4	34.13	0	0.00	34.05	4	107	3.71%
2024/02/22	6	34.37	5	34.32	34.05	1	108	0.92%
2024/02/21	4	33.75	6	33.85	34.10	-2	106	-1.88%
2024/02/20	6	33.37	2	33.60	33.45	4	104	3.84%
2024/02/19	2	33.60	7	33.63	33.60	-5	104	-4.81%
2024/02/16	2	33.50	0	0.00	33.60	2	104	1.91%
2024/02/15	1	33.70	0	0.00	33.60	1	104	0.95%
2024/02/05	4	33.35	3	33.45	33.40	1	105	0.95%
2024/02/02	4	33.93	4	34.28	33.85	0	106	0.00%
2024/02/01	2	33.90	0	0.00	33.80	2	107	1.87%
2024/01/31	1	34.75	10	33.95	34.55	-9	106	-8.48%
2024/01/30	2	32.15	0	0.00	32.10	2	94	2.12%
2024/01/26	4	32.55	0	0.00	32.30	4	95	4.20%
2024/01/18	8	32.43	0	0.00	32.00	8	104	7.69%
2024/01/16	0	0.00	9	33.46	33.50	-9	109	-8.24%
2024/01/12	4	33.30	0	0.00	33.25	4	156	2.56%
2024/01/10	0	0.00	2	33.80	33.90	-2	204	-0.98%
2024/01/09	0	0.00	16	33.86	34.10	-16	222	-7.20%
2024/01/08	2	33.15	0	0.00	33.10	2	230	0.87%
2023/12/29	4	33.78	0	0.00	33.90	4	230	1.74%
2023/12/28	4	33.90	0	0.00	33.90	4	230	1.74%
2023/12/27	1	33.95	6	34.15	34.10	-5	232	-2.15%
2023/12/25	10	33.64	2	33.60	33.55	8	233	3.43%
2023/12/21	2	34.00	0	0.00	34.00	2	233	0.86%
2023/12/20	4	34.18	3	34.60	34.00	1	233	0.43%
2023/12/19	2	34.15	3	34.10	34.10	-1	233	-0.43%
2023/12/18	2	34.40	1	34.50	34.45	1	234	0.43%
2023/12/15	6	34.47	0	0.00	34.35	6	235	2.55%
2023/12/14	3	35.03	2	35.70	35.00	1	235	0.42%
2023/12/13	6	35.35	8	35.45	35.15	-2	234	-0.85%
2023/12/12	9	35.55	1	35.55	35.00	8	233	3.43%
2023/12/11	2	35.73	14	35.76	36.40	-12	230	-5.20%
2023/12/08	1	35.00	0	0.00	35.00	1	220	0.45%
2023/12/06	4	34.00	12	33.95	33.90	-8	220	-3.63%
2023/12/05	2	33.65	1	34.00	33.65	1	220	0.45%
2023/12/01	0	0.00	2	34.00	33.85	-2	222	-0.90%
2023/11/30	4	33.75	0	0.00	33.70	4	225	1.77%
2023/11/29	6	33.95	0	0.00	33.85	6	228	2.63%
2023/11/28	0	0.00	4	34.38	34.25	-4	247	-1.62%
2023/11/27	2	34.00	0	0.00	34.00	2	261	0.76%
2023/11/22	2	33.80	8	34.18	34.30	-6	262	-2.29%
2023/11/21	2	33.75	4	34.00	33.70	-2	260	-0.77%
2023/11/20	2.1	33.06	4	33.45	33.35	-1.9	260	-0.73%
2023/11/17	1	33.10	1	33.35	33.35	0	259	0.00%
2023/11/16	2.1	33.20	0	0.00	33.10	2.1	258	0.81%
2023/11/14	0	0.00	2	32.80	32.80	-2	257	-0.78%
2023/11/13	5.1	32.59	3	32.55	32.55	2.1	258	0.81%
2023/11/10	6	33.07	5	33.10	33.10	1	258	0.39%
2023/11/09	4	33.98	0	0.00	33.60	4	257	1.55%
2023/11/08	0	0.00	4	34.33	34.25	-4	259	-1.54%
2023/11/06	2	33.75	2	33.95	33.85	0	265	0.00%
2023/11/03	4	33.83	0	0.00	33.80	4	266	1.50%
2023/11/02	6	33.48	14	33.93	34.20	-8	267	-2.99%
2023/11/01	2.1	33.30	1	33.40	33.40	1.1	266	0.41%
2023/10/31	6	33.60	0	0.00	33.25	6	268	2.23%
2023/10/30	0	0.00	2	34.20	33.80	-2	272	-0.73%
2023/10/27	8	34.10	2	35.20	33.60	6	278	2.15%
2023/10/26	6	34.38	1	35.00	34.50	5	313	1.60%
2023/10/25	2	34.78	5	34.75	34.55	-3	330	-0.91%
2023/10/24	4	35.33	9	35.24	35.00	-5	328	-1.52%
2023/10/23	1	35.40	1	36.10	35.00	0	326	0.00%
2023/10/20	34	37.95	20	37.74	36.10	14	321	4.35%
2023/10/19	11	34.53	27	36.50	37.30	-16	293	-5.45%
2023/10/18	17	36.07	0	0.00	35.10	17	287	5.92%
2023/10/17	0	0.00	10	36.52	36.60	-10	263	-3.79%
2023/10/16	6	32.83	12	34.43	35.20	-6	252	-2.38%
2023/10/13	1	32.90	0	0.00	32.90	1	244	0.41%
2023/10/12	2	33.30	0	0.00	33.30	2	246	0.82%
2023/10/06	4	33.83	0	0.00	33.80	4	253	1.58%
2023/10/05	0	0.00	4	33.85	33.75	-4	255	-1.56%
2023/10/04	2	33.80	2	34.00	33.85	0	257	0.00%
2023/10/03	0	0.00	13	34.21	34.20	-13	257	-5.04%
2023/10/02	0	0.00	1	33.40	33.35	-1	257	-0.39%
2023/09/28	0.1	33.00	0	0.00	32.95	0.1	258	0.03%
2023/09/27	2	32.85	0	0.00	32.85	2	258	0.77%
2023/09/26	1	33.15	5	33.15	32.90	-4	260	-1.53%
2023/09/25	2	33.48	2	33.63	33.35	0	262	0.00%
2023/09/22	2	33.15	0	0.00	33.35	2	265	0.75%
2023/09/21	3.1	33.06	0	0.00	33.10	3.1	265	1.17%
2023/09/20	2	33.80	0	0.00	33.60	2	265	0.75%
2023/09/19	5	34.11	0	0.00	33.75	5	268	1.86%
2023/09/18	1	34.55	0	0.00	34.25	1	268	0.37%
2023/09/15	0	0.00	1	34.70	34.45	-1	269	-0.37%
2023/09/14	2	34.48	1	34.70	34.50	1	272	0.38%
2023/09/13	1	33.90	0	0.00	34.00	1	274	0.36%
2023/09/12	1	33.95	1	34.00	34.00	0	276	0.00%
2023/09/11	3	34.45	0	0.00	34.05	3	278	1.08%
2023/09/08	8	35.56	1	35.25	35.20	7	281	2.49%
2023/09/07	3	36.35	0	0.00	36.10	3	283	1.06%
2023/09/06	3	36.78	0	0.00	36.55	3	288	1.04%
2023/09/05	4	36.85	2	37.13	36.80	2	301	0.66%
2023/09/04	6	36.65	0	0.00	36.60	6	315	1.90%
2023/09/01	2	37.63	1.2	37.86	37.60	0.8	320	0.24%
2023/08/31	4	35.78	18.4	37.33	37.25	-14.4	307	-4.68%
2023/08/30	2	34.28	1	34.55	34.35	1	300	0.33%
2023/08/28	2	33.50	0	0.00	33.30	2	316	0.63%
2023/08/21	0	0.00	12	33.73	34.00	-12	366	-3.27%
2023/08/18	3	33.48	0	0.00	33.15	3	369	0.81%
2023/08/17	1	33.75	0	0.00	34.05	1	373	0.27%
2023/08/15	2	33.73	5	33.94	34.00	-3	375	-0.80%
2023/08/14	3	33.38	0	0.00	33.40	3	378	0.79%
2023/08/11	6	35.88	1	35.60	35.10	5	378	1.32%
2023/08/10	4	36.48	5	36.30	36.20	-1	376	-0.27%
2023/08/09	3	37.68	1	37.30	37.20	2	377	0.53%
2023/08/08	2	38.40	0	0.00	38.30	2	385	0.52%
2023/08/07	3	38.35	2	38.45	38.40	1	390	0.26%
2023/08/04	2	38.70	1	38.90	38.65	1	395	0.25%
2023/08/02	6	39.81	1	39.45	39.30	5	406	1.23%
2023/08/01	7	40.40	1	40.60	40.10	6	404	1.49%
2023/07/31	4	42.24	2	43.00	41.10	2	400	0.50%
2023/07/28	2	36.48	17	39.77	40.70	-15	365	-4.10%
2023/07/26	4	36.99	0	0.00	36.80	4	358	1.12%
2023/07/25	4	36.95	1	37.25	37.50	3	360	0.83%
2023/07/24	10	37.17	5	37.40	37.10	5	364	1.37%
2023/07/21	5	44.77	0	0.00	44.95	5	356	1.40%
2023/07/19	2	43.73	11	43.97	43.85	-9	353	-2.54%
2023/07/18	2	43.08	0.1	43.70	43.05	1.9	359	0.54%
2023/07/17	5	43.35	2	43.78	43.65	3	366	0.82%
2023/07/14	1	42.65	1	42.85	42.85	0	373	0.00%
2023/07/13	3	41.90	4	41.93	41.90	-1	379	-0.26%
2023/07/12	1.1	42.42	7	42.24	42.25	-5.9	384	-1.54%
2023/07/07	1	42.75	2	43.00	42.70	-1	468	-0.21%
2023/07/06	4	43.50	0	0.00	43.15	4	483	0.83%
2023/07/04	0	0.00	3	43.65	43.90	-3	537	-0.56%
2023/07/03	0	0.00	5	43.20	43.60	-5	564	-0.89%
2023/06/30	2	41.98	7	42.19	42.45	-5	616	-0.81%
2023/06/29	2	42.43	2	42.70	42.55	0	710	0.00%
2023/06/28	1	42.35	0	0.00	42.35	1	856	0.12%
2023/06/27	4	42.68	8	42.62	42.25	-4	989	-0.40%
2023/06/26	4	42.96	0	0.00	43.00	4	1,001	0.40%
2023/06/21	1	43.55	2	43.75	43.55	-1	1,028	-0.10%
2023/06/20	2	43.20	2	43.30	43.45	0	1,045	0.00%
2023/06/19	0	0.00	3	43.93	43.85	-3	1,082	-0.28%
2023/06/16	3	43.38	3	43.77	43.20	0	1,105	0.00%
2023/06/15	5	43.12	1	43.45	43.20	4	1,130	0.35%
2023/06/14	7	43.31	0	0.00	43.00	7	1,140	0.61%
2023/06/13	1	43.40	9	43.66	43.60	-8	1,147	-0.70%
2023/06/12	3	43.45	2	43.20	43.20	1	1,155	0.09%
2023/06/09	6	44.49	0	0.00	44.05	6	1,166	0.51%
2023/06/08	4	46.25	5	46.98	46.05	-1	1,176	-0.08%
2023/06/07	8	46.23	0	0.00	45.80	8	1,177	0.68%
2023/06/06	5	45.95	2	46.40	46.30	3	1,205	0.25%
2023/06/05	6	46.38	3	46.53	46.15	3	1,236	0.24%
2023/06/02	4	45.76	0	0.00	46.00	4	1,265	0.32%
2023/06/01	3	45.57	0	0.00	46.00	3	1,300	0.23%
2023/05/31	0	0.00	12	45.25	46.40	-12	1,299	-0.92%
2023/05/30	2	43.18	1	43.50	43.00	1	1,270	0.08%
2023/05/29	0	0.00	3	43.23	43.15	-3	1,270	-0.24%
2023/05/26	4	42.86	2	43.38	42.00	2	1,271	0.16%
2023/05/25	1	42.70	1	42.90	42.90	0	1,272	0.00%
2023/05/24	3	42.83	1	43.00	42.85	2	1,277	0.16%
2023/05/23	2	43.10	2	43.53	43.10	0	1,279	0.00%
2023/05/22	1	42.65	3	43.20	43.50	-2	1,291	-0.15%
2023/05/19	4	42.94	0	0.00	42.65	4	1,297	0.31%
2023/05/18	0	0.00	1	43.25	43.25	-1	1,304	-0.08%
2023/05/17	1	42.75	2	42.88	42.80	-1	1,310	-0.08%
2023/05/16	1	42.35	2	42.63	42.40	-1	1,344	-0.07%
2023/05/15	3	41.83	1	42.15	42.15	2	1,354	0.15%
2023/05/12	2	42.23	4	42.59	42.70	-2	1,375	-0.15%
2023/05/11	4	42.28	0	0.00	41.60	4	1,377	0.29%
2023/05/10	3	42.97	1	43.10	43.05	2	1,377	0.15%
2023/05/09	2	43.85	6	44.01	43.70	-4	1,376	-0.29%
2023/05/08	1	43.50	3	43.67	43.45	-2	1,372	-0.15%
2023/05/05	1	43.55	0	0.00	43.30	1	1,383	0.07%
2023/05/04	2	43.33	2	43.53	43.55	0	1,387	0.00%
2023/05/03	4	42.99	0	0.00	43.10	4	1,393	0.29%
2023/05/02	0	0.00	2	43.98	44.00	-2	1,391	-0.14%
2023/04/28	1	43.25	1	43.40	43.50	0	1,390	0.00%
2023/04/27	2	42.88	1	43.50	42.85	1	1,393	0.07%
2023/04/26	1	42.30	0	0.00	42.85	1	1,399	0.07%
2023/04/25	7	43.86	8	43.19	42.45	-1	1,412	-0.07%
2023/04/24	1	44.45	3	44.45	44.20	-2	1,426	-0.14%
2023/04/21	7	44.96	1	45.40	44.55	6	1,435	0.42%
2023/04/20	2	45.63	0	0.00	45.10	2	1,447	0.14%
2023/04/19	2	46.53	2	47.45	46.30	0	1,508	0.00%
2023/04/18	7	46.90	0	0.00	46.80	7	1,551	0.45%
2023/04/17	1	47.60	2	47.43	47.60	-1	1,706	-0.06%
2023/04/14	3	47.15	1	47.80	46.95	2	1,760	0.11%
2023/04/13	6	47.40	10	46.85	47.95	-4	1,747	-0.23%
2023/04/12	2	51.20	2	51.00	50.80	0	1,701	0.00%
2023/04/11	5	50.60	8	50.73	50.90	-3	1,692	-0.18%
2023/04/10	8	50.08	0	0.00	50.20	8	1,721	0.46%
2023/04/07	0	0.00	4	51.40	50.90	-4	1,705	-0.23%
2023/04/06	4	51.65	4	51.60	52.00	0	1,699	0.00%
2023/03/31	7	51.54	6	52.27	53.00	1	1,690	0.06%
2023/03/30	11	53.11	11	53.01	52.30	0	1,648	0.00%
2023/03/29	21	52.39	19	52.88	51.10	2	1,565	0.13%
2023/03/28	0	0.00	62	48.24	49.65	-62	1,430	-4.33%
2023/03/27	58	44.94	1	45.55	45.15	57	1,304	4.37%
2023/03/24	1	45.20	3	45.40	45.20	-2	1,303	-0.15%
2023/03/23	7	44.94	1	44.95	44.75	6	1,291	0.46%
2023/03/22	0	0.00	1	46.00	45.45	-1	1,283	-0.08%
2023/03/14	1	42.10	0	0.00	41.85	1	1,334	0.07%
2023/03/13	1	43.60	1	44.95	43.60	0	1,338	0.00%
2023/03/09	8	47.28	6	48.38	47.20	2	1,341	0.15%
2023/03/08	1	48.30	6	48.23	47.95	-5	1,328	-0.38%
2023/03/07	1	47.00	6	46.93	46.45	-5	1,359	-0.37%
2023/03/06	2	45.85	3	46.25	45.90	-1	1,388	-0.07%
2023/03/02	0	0.00	1	42.80	43.10	-1	1,477	-0.07%
2023/02/21	0	0.00	1.3	42.58	42.60	-1.3	1,757	-0.07%
2023/02/20	0.2	43.05	0	0.00	42.85	0.2	1,779	0.01%
2023/02/17	0.1	42.20	0	0.00	42.35	0.1	1,799	0.01%
2023/02/14	2	42.58	0	0.00	42.20	2	1,836	0.11%
2023/02/13	0	0.00	2	40.38	40.65	-2	1,828	-0.11%
2023/02/10	3	39.58	0	0.00	39.65	3	1,846	0.16%
2023/01/12	1	43.15	0	0.00	42.10	1	3,638	0.03%
2023/01/10	17	45.60	17	45.29	45.30	0	3,789	0.00%
2023/01/09	7	46.32	0	0.00	45.45	7	3,846	0.18%
2023/01/06	2	51.00	1	49.30	50.50	1	3,801	0.03%
2023/01/05	42	52.59	37	51.88	51.00	5	3,782	0.13%
2023/01/04	0	0.00	2	48.95	50.30	-2	3,706	-0.05%
2023/01/03	4	44.08	7	44.73	45.80	-3	3,689	-0.08%
2022/12/29	0	0.00	1	44.65	44.15	-1	3,682	-0.03%
2022/12/28	13	47.73	4	47.43	44.60	9	3,673	0.24%
2022/12/27	3	47.55	3	47.78	47.05	0	3,628	0.00%
2022/12/23	1	47.00	0	0.00	47.45	1	3,596	0.03%
2022/12/21	0	0.00	1	45.00	45.35	-1	3,564	-0.03%
2022/12/19	1	44.80	1	44.75	44.80	0	3,539	0.00%
2022/12/16	0	0.00	2	46.50	45.70	-2	3,532	-0.06%
2022/12/15	2	47.70	2	47.50	47.70	0	3,519	0.00%
2022/12/13	1	45.35	1	45.65	45.95	0	3,491	0.00%
2022/12/09	1	45.45	0	0.00	45.20	1	3,469	0.03%
2022/12/08	5	46.75	0	0.00	47.20	5	3,431	0.15%
2022/12/07	2	46.60	6	45.04	44.65	-4	3,407	-0.12%
2022/12/06	12	49.30	11	48.63	46.50	1	3,379	0.03%
2022/12/05	1	48.00	2	48.00	47.95	-1	3,333	-0.03%
2022/11/29	5	47.98	5	48.05	47.90	0	3,253	0.00%
2022/11/28	7	46.94	7	47.01	46.80	0	3,184	0.00%
2022/11/25	1	45.20	0	0.00	44.60	1	3,119	0.03%
2022/11/24	6	47.25	12	47.87	45.90	-6	3,074	-0.20%
2022/11/23	12	48.84	4	49.46	47.00	8	2,978	0.27%
2022/11/22	2	52.65	0	0.00	52.20	2	2,837	0.07%
2022/11/21	1	56.70	1	58.00	58.00	0	2,792	0.00%
2022/11/18	1	56.70	0	0.00	55.90	1	2,752	0.04%
2022/11/17	0	0.00	6	57.45	56.00	-6	2,727	-0.22%
2022/11/16	1	53.00	1	54.70	55.00	0	2,673	0.00%
2022/11/15	0	0.00	20	54.58	54.20	-20	2,645	-0.76%
2022/11/14	0	0.00	1	53.90	53.40	-1	2,608	-0.04%
2022/11/11	2	53.05	1	53.80	52.60	1	2,585	0.04%
2022/11/07	1	53.00	4	53.58	52.50	-3	2,486	-0.12%
2022/11/04	52	53.39	35	53.43	53.10	17	2,441	0.70%
2022/11/03	43	54.10	41	54.49	50.80	2	2,024	0.10%
2022/11/02	1	53.90	0	0.00	53.90	1	1,502	0.07%
2022/11/01	14	47.39	11	47.67	49.00	3	1,467	0.20%
2022/10/31	4	42.03	4	42.13	44.55	0	1,283	0.00%
2022/10/28	32	41.60	31	41.79	40.50	1	1,211	0.08%
2022/10/27	18	38.78	24	39.05	39.60	-6	994	-0.60%
2022/10/26	5	37.09	18	36.20	36.00	-13	950	-1.37%
2022/10/25	8	37.01	0	0.00	35.60	8	910	0.88%
2022/10/24	6	40.64	6	40.84	39.20	0	871	0.00%
2022/10/21	22	41.83	9	41.38	39.90	13	824	1.58%
2022/10/20	19	42.51	19	42.73	43.85	0	720	0.00%
2022/10/19	4	41.84	4	41.03	39.90	0	582	0.00%
2022/10/18	7	41.36	7	41.66	41.45	0	541	0.00%
2022/10/17	14	39.03	37	40.12	40.15	-23	390	-5.89%
2022/10/14	0	0.00	1	35.80	36.50	-1	309	-0.32%
2022/10/13	7	35.83	2	34.65	34.65	5	285	1.75%
2022/10/12	5	38.50	1	39.10	38.50	4	249	1.61%
2022/10/11	1	37.20	15	38.08	38.10	-14	162	-8.62%
2022/10/07	0	0.00	10	34.65	34.65	-10	116	-8.55%
2022/09/29	2	28.50	0	0.00	28.65	2	116	1.72%
2022/09/13	2	34.10	0	0.00	34.05	2	110	1.81%
2022/09/08	0	0.00	10	32.85	32.85	-10	92	-10.78%
2022/08/29	3	31.80	3	32.45	31.65	0	89	0.00%
2022/08/03	2	31.20	0	0.00	30.70	2	145	1.37%
2022/08/02	0	0.00	4	32.05	31.95	-4	142	-2.81%
2022/07/18	2	29.00	1	29.20	29.20	1	135	0.74%
2022/06/16	1	29.30	0	0.00	29.00	1	123	0.81%
2022/06/14	1	29.60	0	0.00	29.55	1	123	0.81%
2022/06/13	2	30.40	0	0.00	30.65	2	123	1.62%
2022/06/09	0	0.00	2	31.15	31.15	-2	119	-1.67%
2022/05/31	2	29.85	0	0.00	29.90	2	124	1.60%
2022/05/19	0	0.00	8	28.63	29.25	-8	89	-8.95%
2022/05/12	1	24.45	2	24.60	23.80	-1	61	-1.63%
2022/05/09	1	27.00	0	0.00	26.20	1	58	1.71%
2022/03/08	0	0.00	20	30.00	30.60	-20	153	-13.01%
2022/01/13	1	39.55	1	39.70	39.45	0	192	0.00%
2022/01/04	11	40.55	1	40.55	40.30	10	191	5.21%
2021/12/13	2	41.95	0	0.00	42.80	2	176	1.13%
2021/12/09	0	0.00	10	40.85	40.95	-10	126	-7.90%
2021/11/18	2	40.00	1	39.95	39.95	1	130	0.77%
2021/11/04	0	0.00	11	41.76	42.00	-11	131	-8.36%
2021/10/15	0	0.00	1	37.60	37.50	-1	249	-0.40%
2021/10/13	1	38.65	1	38.95	38.05	0	258	0.00%
2021/10/04	1	37.70	0	0.00	37.05	1	265	0.38%
2021/09/27	0	0.00	1	39.90	39.25	-1	284	-0.35%
2021/08/25	1	40.55	1	40.80	40.55	0	294	0.00%
2021/08/24	1	40.75	1	40.90	40.90	0	296	0.00%
2021/08/11	0	0.00	11	39.74	39.60	-11	295	-3.73%
2021/07/30	11	41.55	0	0.00	43.10	11	328	3.34%
2021/07/22	0	0.00	4	43.05	44.30	-4	297	-1.34%
2021/06/10	3	40.00	3	40.35	40.65	0	752	0.00%
2021/06/09	1	40.20	1	40.50	40.20	0	781	0.00%
2021/06/03	14	44.17	0	0.00	43.55	14	856	1.63%
2021/05/18	0	0.00	10	40.15	40.15	-10	1,392	-0.72%
2021/05/17	10	38.00	0	0.00	36.50	10	1,395	0.72%
2021/04/27	0	0.00	1	54.60	54.30	-1	1,548	-0.06%
2021/04/26	1	54.50	0	0.00	55.10	1	1,602	0.06%
2021/04/23	1	52.30	0	0.00	52.80	1	1,579	0.06%
2021/04/21	0	0.00	1	52.00	51.70	-1	1,603	-0.06%
2021/04/14	0	0.00	4	51.43	51.50	-4	1,692	-0.24%
2021/04/13	1	53.80	0	0.00	52.10	1	1,692	0.06%
2021/04/07	2	57.20	2	57.05	57.30	0	1,648	0.00%
2021/04/06	0	0.00	2	56.45	56.70	-2	1,642	-0.12%
2021/03/31	1	56.40	1	57.50	58.30	0	1,624	0.00%
2021/03/29	0	0.00	2	56.10	56.10	-2	1,598	-0.13%
2021/03/24	0	0.00	2	55.00	57.10	-2	1,672	-0.12%
2021/03/23	0	0.00	5	55.00	55.20	-5	1,652	-0.30%
2021/03/22	10	56.00	4	55.63	55.00	6	1,649	0.36%
2021/03/18	11	58.54	0	0.00	58.10	11	1,644	0.67%
2021/03/17	0	0.00	3	55.80	57.20	-3	1,628	-0.18%
2021/03/16	28	57.26	0	0.00	56.30	28	1,633	1.71%
2021/03/15	7	55.70	6	55.88	55.80	1	1,616	0.06%
2021/03/11	1	52.50	1	52.40	52.70	0	1,784	0.00%
2021/03/09	10	53.00	0	0.00	52.00	10	1,845	0.54%
2021/03/08	2	59.70	0	0.00	54.30	2	1,809	0.11%
2021/03/05	32	59.92	32	60.22	59.40	0	1,741	0.00%
2021/03/04	1	58.30	1	56.90	57.20	0	1,574	0.00%
2021/03/03	14	54.00	14	54.70	54.50	0	1,504	0.00%
2021/03/02	10	56.04	10	55.98	55.80	0	1,455	0.00%
2021/01/26	19	56.21	20	55.29	55.00	-1	1,635	-0.06%
2021/01/25	1	54.30	0	0.00	56.30	1	1,596	0.06%
2021/01/21	0	0.00	1	56.40	53.80	-1	1,650	-0.06%
2021/01/20	4	55.48	3	55.20	55.40	1	1,644	0.06%
2021/01/19	3	56.30	5	55.34	55.00	-2	1,632	-0.12%
2021/01/18	2	53.70	0	0.00	53.70	2	1,589	0.13%
2021/01/12	0	0.00	5	52.40	51.60	-5	1,613	-0.31%
2021/01/11	5	53.20	0	0.00	52.80	5	1,682	0.30%
2021/01/05	0	0.00	2	51.10	51.50	-2	2,246	-0.09%
2020/12/22	2	53.10	2	53.40	49.60	0	2,526	0.00%
2020/12/08	2	55.00	4	55.05	55.20	-2	3,243	-0.06%
2020/12/07	19	56.77	20	56.69	56.10	-1	3,311	-0.03%
2020/12/04	1	52.30	5	51.00	53.10	-4	3,255	-0.12%
2020/12/02	1	48.95	1	49.30	48.90	0	3,430	0.00%
2020/12/01	5	49.54	4	50.10	49.10	1	3,486	0.03%
2020/11/30	5	49.84	4	50.30	49.70	1	3,551	0.03%
2020/11/27	4	49.95	4	50.50	49.90	0	3,610	0.00%
2020/11/26	1	49.30	1	49.95	50.10	0	3,662	0.00%
2020/11/24	4	49.88	0	0.00	49.75	4	3,766	0.11%
2020/11/20	3	50.10	0	0.00	50.50	3	3,872	0.08%
2020/11/19	0	0.00	5	52.40	52.00	-5	3,915	-0.13%
2020/11/18	0	0.00	7	52.00	51.40	-7	3,986	-0.18%
2020/11/17	12	51.56	12	51.80	51.10	0	4,262	0.00%
2020/11/16	2	50.10	0	0.00	49.95	2	4,544	0.04%
2020/11/12	0	0.00	7	49.64	49.80	-7	4,652	-0.15%
2020/11/11	13	50.80	1	51.80	49.60	12	4,687	0.26%
2020/11/04	0	0.00	5	56.80	57.10	-5	4,722	-0.11%
2020/11/02	7	57.80	7	56.53	57.10	0	4,755	0.00%
2020/10/30	5	57.60	5	60.34	57.10	0	4,737	0.00%
2020/10/29	0	0.00	6	58.07	59.90	-6	4,731	-0.13%
2020/10/28	2	63.20	0	0.00	62.30	2	4,667	0.04%
2020/10/22	10	67.90	0	0.00	68.00	10	4,614	0.22%
2020/10/20	2	66.30	2	68.80	67.80	0	4,556	0.00%
2020/10/19	12	66.36	9	65.23	67.20	3	4,520	0.07%
2020/10/16	3	72.57	2.8	71.73	68.00	0.2	4,442	0.00%
2020/10/15	16	72.26	40	71.68	71.70	-24	4,293	-0.56%
2020/10/14	33	66.59	20	66.84	67.60	13	4,040	0.32%
2020/10/08	2	63.05	8	62.74	62.00	-6	3,850	-0.16%
2020/10/07	8	61.75	2	62.00	61.80	6	3,810	0.16%
2020/10/06	6	61.98	6	62.27	61.20	0	3,825	0.00%
2020/10/05	6	61.38	13	61.58	60.40	-7	3,799	-0.18%
2020/09/30	1	58.80	1	59.30	60.20	0	3,749	0.00%
2020/09/29	3	59.73	1	61.40	59.20	2	3,727	0.05%
2020/09/28	13	61.29	12	61.47	61.40	1	3,700	0.03%
2020/09/25	1	59.20	2	59.90	58.10	-1	3,662	-0.03%
2020/09/24	4	63.90	0	0.00	62.50	4	3,605	0.11%
2020/09/23	10	67.96	10	68.32	66.60	0	3,549	0.00%
2020/09/22	12	67.20	13	67.22	66.90	-1	3,484	-0.03%
2020/09/21	5	71.34	0	0.00	70.40	5	3,394	0.15%
2020/09/18	19	71.93	12	72.00	72.10	7	3,315	0.21%
2020/09/17	8	68.45	3	68.70	67.30	5	3,135	0.16%
2020/09/16	16	70.23	7	68.74	67.70	9	3,095	0.29%
2020/09/15	8	68.36	8	68.28	68.70	0	3,008	0.00%
2020/09/14	3	60.17	8	62.86	66.00	-5	2,834	-0.18%
2020/09/11	6	60.37	5	60.72	60.00	1	2,741	0.04%
2020/09/10	13	63.91	10	62.00	60.90	3	2,642	0.11%
2020/09/09	13	65.58	12	66.34	66.00	1	2,542	0.04%
2020/09/08	8	70.33	7	71.07	66.90	1	2,423	0.04%
2020/09/07	5	77.10	4	76.83	73.80	1	2,266	0.04%
2020/09/04	0	0.00	29	79.97	82.00	-29	2,160	-1.34%
2020/09/01	0	0.00	5	75.90	74.00	-5	1,966	-0.25%
2020/08/31	3	74.10	1	75.70	75.00	2	1,911	0.10%
2020/08/28	29	69.18	0	0.00	70.90	29	1,846	1.57%
2020/08/27	1	64.00	0	0.00	64.50	1	1,780	0.06%
2020/08/25	0	0.00	2	61.20	60.20	-2	1,651	-0.12%
2020/08/21	24	58.20	22	57.44	58.50	2	1,499	0.13%
2020/08/20	22	53.66	25	54.75	55.20	-3	1,205	-0.25%
2020/08/19	5	52.50	5	53.22	53.50	0	890	0.00%
2020/08/17	7	42.97	4	43.44	44.30	3	745	0.40%
2020/08/14	5	40.56	6	40.55	40.30	-1	663	-0.15%
2020/08/12	4	35.90	4	36.09	35.70	0	538	0.00%
2020/08/11	0	0.00	2	35.90	35.00	-2	507	-0.39%
2020/08/10	7	35.92	7	35.71	38.20	0	479	0.00%
2020/08/05	2	31.15	0	0.00	31.10	2	363	0.55%
2020/07/30	1	30.85	2	30.88	31.20	-1	325	-0.31%
2020/07/29	1	29.00	0	0.00	29.10	1	307	0.33%
2020/07/27	0	0.00	2	27.85	27.90	-2	295	-0.68%
2020/07/23	0	0.00	1	29.50	29.10	-1	290	-0.34%
2020/07/22	3	28.13	0	0.00	28.95	3	297	1.01%
2020/07/17	0	0.00	5	23.95	23.95	-5	245	-2.03%
2020/07/13	5	26.70	0	0.00	26.70	5	266	1.87%
2020/07/08	0	0.00	1	23.60	23.65	-1	208	-0.48%
2020/07/06	1	24.00	0	0.00	23.90	1	207	0.48%
2020/06/05	1	23.10	1	22.90	22.90	0	231	0.00%
2020/05/19	0	0.00	1	21.25	21.55	-1	236	-0.42%
2020/02/17	3	25.95	3	25.80	25.95	0	147	0.00%
2020/01/14	0	0.00	1	29.50	29.50	-1	177	-0.56%
2020/01/07	1	31.00	0	0.00	30.70	1	175	0.57%
2019/11/27	0	0.00	3	33.82	33.95	-3	159	-1.88%
2019/10/30	1	29.65	1	29.35	29.35	0	109	0.00%
2019/05/28	0	0.00	1	32.20	31.90	-1	392	-0.25%
2019/05/23	1	31.75	0	0.00	31.70	1	407	0.25%
2019/05/10	3	35.05	0	0.00	35.00	3	467	0.64%
2019/04/22	0	0.00	2	40.85	40.85	-2	614	-0.33%
2019/04/19	0	0.00	2	40.90	40.70	-2	634	-0.32%
2019/03/25	2	39.60	1	40.30	39.50	1	630	0.16%
2019/03/22	1	41.10	0	0.00	41.60	1	618	0.16%
2019/03/19	3	47.13	5	47.23	46.50	-2	561	-0.36%
2019/03/18	3	45.83	2	47.50	47.50	1	544	0.18%
2019/03/15	9	47.51	8	48.34	45.15	1	508	0.20%
2019/03/14	4	44.28	4	44.31	44.10	0	424	0.00%
2019/02/26	0	0.00	1	43.10	42.75	-1	417	-0.24%
2019/02/22	0	0.00	1	44.25	43.80	-1	417	-0.24%
2019/02/18	0	0.00	5	41.80	42.05	-5	411	-1.22%
2019/02/15	2	45.63	0	0.00	43.60	2	411	0.49%
2019/02/13	1	44.35	1	44.95	44.20	0	396	0.00%
2019/02/12	8	44.21	3	43.83	43.95	5	384	1.30%
2019/02/11	1	41.80	1	42.00	42.00	0	364	0.00%
2019/01/29	2	41.75	0	0.00	41.75	2	363	0.55%
2019/01/28	0	0.00	1	42.70	42.15	-1	360	-0.28%
2019/01/21	1	44.30	1	43.35	43.70	0	341	0.00%
2019/01/18	3	44.68	2	44.63	43.70	1	336	0.30%
2019/01/16	1	43.95	1	44.10	44.10	0	303	0.00%
2019/01/15	5	45.87	6	46.30	46.15	-1	280	-0.36%
2019/01/14	1	42.15	0	0.00	45.00	1	221	0.45%
2019/01/11	3	41.45	3	41.70	41.30	0	195	0.00%
2019/01/10	0	0.00	2	41.00	41.20	-2	173	-1.15%
2018/12/10	2	33.20	0	0.00	33.20	2	140	1.42%
2018/12/05	0	0.00	6	36.00	35.35	-6	139	-4.30%
2018/11/27	3	35.02	0	0.00	34.10	3	141	2.11%
2018/11/26	3	35.98	0	0.00	35.75	3	137	2.18%
2018/11/23	2	35.15	2	35.60	36.40	0	137	0.00%
2018/11/14	1	31.10	1	31.20	31.00	0	116	0.00%
2018/11/01	0	0.00	1	24.35	24.55	-1	218	-0.46%
2018/10/30	1	23.00	0	0.00	23.00	1	225	0.44%
2018/10/05	0	0.00	1	32.25	30.20	-1	238	-0.42%
2018/09/20	1	32.50	0	0.00	32.50	1	257	0.39%
2018/08/14	0	0.00	3	39.30	39.15	-3	295	-1.01%
2018/08/10	11	44.75	8	44.87	43.85	3	270	1.11%
2018/08/09	25	43.89	25	44.04	45.60	0	239	0.00%
2018/08/07	1	41.30	1	41.25	41.25	0	195	0.00%
2018/07/25	0	0.00	1	39.55	39.80	-1	280	-0.36%
2018/07/16	0	0.00	2	40.15	40.10	-2	328	-0.61%
2018/07/09	3	38.90	0	0.00	38.50	3	338	0.89%
2018/06/27	1	36.50	0	0.00	36.40	1	358	0.28%
2018/06/04	0	0.00	0.8	38.10	38.30	-0.8	334	-0.23%
2018/05/24	0	0.00	1	37.60	37.70	-1	317	-0.31%
2018/05/22	1	38.05	0	0.00	38.05	1	316	0.32%
2018/05/07	2	40.90	2	41.00	40.80	0	315	0.00%
2018/05/04	3	42.63	3	43.00	43.05	0	308	0.00%
2018/05/03	1	41.25	1	41.70	41.60	0	291	0.00%
2018/05/02	1	39.50	0	0.00	39.30	1	275	0.36%
2018/03/30	0	0.00	2	47.40	47.40	-2	207	-0.97%
2018/03/22	0	0.00	1	48.70	48.55	-1	210	-0.48%
2018/01/04	1	58.40	0	0.00	58.10	1	485	0.21%