太普高 (3284)-新百王券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.95
漲跌
▼1.05
漲幅
-3.00%
成交量
1,335張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.95	3	34.05	33.95	-2	1,304	-0.15%
2024/05/02	2	34.68	2	34.93	35.00	0	1,287	0.00%
2024/04/30	5	35.08	2	34.63	34.10	3	1,270	0.24%
2024/04/29	2	34.80	0	0.00	34.40	2	1,247	0.16%
2024/04/26	1	34.25	1	34.35	34.00	0	1,183	0.00%
2024/04/25	4	33.93	0	0.00	33.80	4	1,165	0.34%
2024/04/24	0	0.00	2	33.55	33.10	-2	1,126	-0.18%
2024/04/23	12	31.58	44	34.01	30.60	-32	1,086	-2.94%
2024/04/22	36	33.34	16	33.25	33.55	20	1,015	1.97%
2024/04/19	11	29.82	9	29.60	30.50	2	962	0.21%
2024/04/18	3	28.97	1	28.25	29.65	2	932	0.21%
2024/04/17	2	27.88	3	26.80	28.15	-1	923	-0.11%
2024/04/15	1	27.50	0	0.00	27.55	1	915	0.11%
2024/04/12	1	28.60	0	0.00	27.80	1	915	0.11%
2024/04/11	2	29.60	0	0.00	28.65	2	912	0.22%
2024/04/10	0	0.00	1	29.95	29.40	-1	918	-0.11%
2024/04/09	4	28.84	2	27.75	29.75	2	877	0.23%
2024/04/08	1	26.10	0	0.00	27.05	1	834	0.12%
2024/04/02	0	0.00	0	26.00	25.30	0	842	0.00%
2024/03/29	1	24.80	0	0.00	24.70	1	812	0.12%
2024/03/26	0	0.00	0	24.45	24.65	0	797	0.00%
2024/03/25	0	0.00	3	25.40	25.30	-3	789	-0.38%
2024/03/22	0	0.00	4	26.00	25.15	-4	787	-0.51%
2024/03/21	4	26.20	0	0.00	26.20	4	778	0.51%
2024/03/20	4	25.80	0	0.00	25.55	4	770	0.52%
2024/03/19	1	26.20	0	0.00	25.70	1	759	0.13%
2024/03/18	0	25.80	0	0.00	25.80	0	740	0.00%
2024/03/14	1	25.15	1	24.15	24.15	0	715	0.00%
2024/03/13	1	27.05	0	0.00	24.90	1	698	0.14%
2024/03/12	13	27.15	12	27.37	27.65	1	649	0.15%
2024/03/08	2	24.85	2	23.85	24.85	0	517	0.00%
2024/03/07	0	0.00	4	22.35	22.60	-4	427	-0.93%
2024/02/29	1	22.20	0	0.00	21.75	1	399	0.25%
2024/02/27	2	21.70	0	0.00	21.65	2	393	0.51%
2024/02/21	0	0.00	1	21.80	21.85	-1	370	-0.27%
2024/02/19	2	22.55	1	22.50	22.30	1	355	0.28%
2024/02/15	2	21.20	0	0.00	21.15	2	335	0.60%
2024/02/01	2	20.75	2	20.70	20.70	0	319	0.00%
2024/01/31	1	20.85	0	0.00	20.80	1	314	0.32%
2024/01/23	1	19.05	0	0.00	19.30	1	264	0.38%
2024/01/19	1	18.90	0	0.00	18.90	1	259	0.39%
2024/01/10	1	18.85	1	18.50	18.50	0	236	0.00%
2023/12/08	0	0.00	0.1	17.85	17.95	-0.1	154	-0.03%
2023/12/07	0	0.00	5	17.80	17.95	-5	150	-3.32%
2023/12/05	4	17.35	0	0.00	17.35	4	141	2.82%
2023/07/17	6	20.65	3	20.55	20.40	3	428	0.70%
2023/07/14	10	20.55	0	0.00	20.55	10	420	2.38%
2023/07/13	3	21.13	3	21.35	21.30	0	407	0.00%
2023/07/11	0	0.00	40	20.68	20.05	-40	333	-12.01%
2023/05/18	0	0.00	10	16.00	15.95	-10	181	-5.52%
2023/05/09	5	15.95	0	0.00	15.85	5	177	2.82%
2023/05/02	5	16.00	4	16.08	16.00	1	169	0.59%
2023/04/28	7	16.83	5	16.61	16.50	2	164	1.22%
2023/04/27	3	16.38	1	16.45	16.45	2	153	1.30%
2023/04/26	0	0.00	2	15.98	15.85	-2	147	-1.36%
2023/04/25	2	16.63	3	15.90	15.85	-1	145	-0.69%
2023/04/24	3	16.25	0	0.00	16.65	3	138	2.17%
2023/03/22	0	0.00	4	15.15	15.40	-4	148	-2.69%
2023/03/21	4	15.00	0	0.00	15.00	4	145	2.76%
2023/02/02	0	16.00	0	0.00	14.50	0	126	0.00%
2023/01/31	0	0.00	1	14.60	14.60	-1	122	-0.81%
2023/01/04	1	15.70	0	0.00	15.40	1	101	0.99%
2022/11/25	0	0.00	6	13.75	13.95	-6	186	-3.22%
2022/11/10	3	14.20	0	0.00	14.00	3	359	0.83%
2022/11/07	0	0.00	3	13.25	13.35	-3	356	-0.84%
2022/11/04	0	0.00	1	13.20	13.20	-1	357	-0.28%
2022/10/25	2	13.20	0	0.00	13.30	2	355	0.56%
2022/10/11	1	13.55	0	0.00	13.60	1	352	0.28%
2022/09/26	0	0.00	3	15.47	15.50	-3	340	-0.88%
2022/09/20	1	16.35	1	16.10	16.10	0	324	0.00%
2022/09/16	0	0.00	2	17.00	16.70	-2	315	-0.63%
2022/09/15	6	17.28	0	0.00	17.30	6	303	1.98%
2022/09/08	0	0.00	1	15.90	15.95	-1	255	-0.39%
2022/09/02	3	16.95	0	0.00	17.00	3	229	1.31%
2022/09/01	1	16.85	1	17.00	16.90	0	221	0.00%
2022/08/31	7	17.51	7	17.36	16.95	0	207	0.00%
2022/08/29	1	14.90	0	0.00	15.50	1	112	0.89%
2022/08/25	2	15.88	3	15.95	15.65	-1	89	-1.12%
2022/08/24	1	15.00	0	0.00	15.00	1	47	2.09%
2022/01/04	0	0.00	5	13.86	14.00	-5	115	-4.34%
2022/01/03	10	13.55	5	13.36	13.55	5	96	5.19%
2021/09/24	0	12.05	0	0.00	12.15	0	45	0.00%
2021/03/15	0	0.00	2	12.55	12.75	-2	136	-1.47%
2021/03/03	1	11.75	0	0.00	11.75	1	119	0.84%
2021/03/02	1	12.85	0	0.00	12.45	1	103	0.96%
2020/11/23	0	0.00	3	14.80	14.55	-3	307	-0.98%
2020/11/18	3	15.10	0	0.00	15.10	3	305	0.98%
2020/11/17	0	0.00	2	14.80	14.80	-2	305	-0.65%
2020/10/16	2	14.50	0	0.00	14.70	2	257	0.78%
2020/10/06	0	0.00	13	11.32	11.40	-13	262	-4.96%
2020/09/22	1	10.85	0	0.00	10.85	1	227	0.44%
2020/08/25	2	11.00	0	0.00	10.90	2	236	0.85%
2020/06/02	0	11.90	0	0.00	12.05	0	203	0.00%
2020/05/26	16	12.49	16	12.13	12.10	0	203	0.00%
2020/05/14	0	0.00	39	11.86	11.80	-39	163	-23.82%
2020/05/08	39	12.23	0	0.00	12.25	39	153	25.38%
2019/11/11	10	15.40	0	0.00	15.20	10	306	3.26%
2019/11/07	3	15.70	3	16.10	16.75	0	208	0.00%
2019/10/22	0	0.00	4	13.80	13.60	-4	94	-4.23%
2019/10/03	2	13.73	0	0.00	13.85	2	89	2.23%
2019/10/02	2	13.65	0	0.00	14.10	2	87	2.28%
2019/08/15	0	0.00	2	13.20	12.80	-2	96	-2.07%
2019/07/31	0	0.00	10	12.85	12.90	-10	113	-8.84%
2019/07/30	2	12.75	15	12.81	12.90	-13	112	-11.51%
2019/07/26	2	13.05	10	13.10	13.10	-8	112	-7.14%
2019/07/24	0	0.00	9	13.16	13.00	-9	107	-8.40%
2019/07/10	3	13.85	0	0.00	13.85	3	106	2.83%
2019/07/09	9	14.28	0	0.00	14.15	9	104	8.62%
2019/05/27	0	0.00	5	13.00	13.40	-5	103	-4.82%
2019/05/13	0	0.00	11	14.00	14.10	-11	84	-13.06%
2019/05/10	0	0.00	12	14.44	14.30	-12	77	-15.47%
2019/04/17	0	0.00	8	15.10	15.05	-8	94	-8.43%
2019/04/16	5	15.10	0	0.00	15.10	5	96	5.17%
2019/04/15	7	15.09	0	0.00	15.05	7	101	6.87%
2019/04/12	16	15.48	0	0.00	15.30	16	100	15.92%
2019/04/11	10	15.48	0	0.00	15.25	10	99	10.09%
2019/03/19	0	0.00	5	14.72	14.75	-5	82	-6.07%
2019/03/18	0	0.00	6	14.05	14.10	-6	79	-7.53%
2019/03/15	5	14.30	0	0.00	14.20	5	79	6.28%
2019/03/14	0	0.00	2	14.75	14.55	-2	79	-2.50%
2019/03/13	2	14.75	0	0.00	14.75	2	79	2.52%
2019/03/11	3	14.90	0	0.00	14.85	3	80	3.72%
2019/03/08	2	14.90	2	14.95	14.95	0	82	0.00%
2019/02/26	9	15.03	0	0.00	15.10	9	86	10.40%
2019/02/25	3	15.00	0	0.00	15.00	3	82	3.62%
2019/02/22	2	15.05	0	0.00	15.10	2	82	2.43%
2019/02/20	2	15.15	0	0.00	15.15	2	81	2.44%
2018/10/16	0	0.00	5	16.60	16.75	-5	480	-1.04%
2018/10/11	0	0.00	10	15.71	15.55	-10	485	-2.06%
2018/10/09	2	16.60	0	0.00	16.60	2	479	0.42%
2018/10/08	2	17.40	0	0.00	17.05	2	478	0.42%
2018/09/28	0	0.00	10	18.30	18.00	-10	478	-2.09%
2018/09/27	0	0.00	6	17.55	17.35	-6	475	-1.26%
2018/09/26	8	17.30	0	0.00	17.30	8	479	1.67%
2018/09/21	2	17.65	0	0.00	18.00	2	476	0.42%
2018/09/19	2	16.80	0	0.00	16.80	2	454	0.44%
2018/09/07	3	17.12	0	0.00	17.05	3	477	0.63%
2018/09/06	2	17.03	2	17.25	17.25	0	471	0.00%
2018/09/03	2	18.00	0	0.00	17.90	2	456	0.44%
2018/08/31	0	0.00	5	19.00	19.00	-5	439	-1.14%
2018/08/30	4	18.68	0	0.00	18.75	4	440	0.91%
2018/08/29	1	18.65	0	0.00	19.25	1	431	0.23%
2018/08/21	4	20.05	0	0.00	19.65	4	347	1.15%
2018/08/20	15	19.70	0	0.00	19.70	15	287	5.22%
2018/08/17	0	0.00	4	17.18	17.95	-4	255	-1.56%
2018/08/16	4	16.36	0	0.00	16.35	4	238	1.68%
2018/08/15	5	18.00	0	0.00	18.00	5	235	2.13%
2018/06/15	0	0.00	2	17.35	17.40	-2	214	-0.93%
2018/05/17	0	0.00	11	15.75	15.80	-11	233	-4.71%
2018/05/07	2	15.80	0	0.00	15.70	2	217	0.92%