台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49
  • 產業
    上櫃 電腦及週邊類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13234.2300.0033.4022160.92%
2024/12/1200.00134.6034.60-1217-0.46%
2024/12/11134.1500.0034.1512190.46%
2024/12/09134.15134.5034.9002230.00%
2024/11/11340.30339.5039.5003180.00%
2024/10/21138.50137.9039.4003090.00%
2024/08/28341.903.142.3042.05-0.1952-0.01%
2024/08/2300.00239.7040.25-21,019-0.20%
2024/08/22240.502240.5740.50-201,044-1.92%
2024/08/21541.48541.0741.0001,0940.00%
2024/08/20541.48541.2441.0001,1240.00%
2024/08/19941.24941.3341.3501,1480.00%
2024/08/16540.83541.0040.6501,1860.00%
2024/08/152.140.11339.0040.10-11,274-0.07%
2024/08/14339.1000.0039.1031,3080.23%
2024/08/0600.00130.8532.00-11,845-0.05%
2024/08/0200.001038.0038.00-102,012-0.50%
2024/07/1900.00240.5040.50-22,779-0.07%
2024/07/04150.0000.0050.1013,4080.03%
2024/06/2100.00151.5052.00-13,366-0.03%
2024/06/2000.001050.7051.90-103,358-0.30%
2024/06/194353.44654.3850.90373,3331.11%
2024/06/181050.321051.5053.0003,1410.00%
2024/06/11149.05149.0548.8003,0120.00%
2024/06/03149.6500.0049.3013,0230.03%
2024/05/2900.00150.4051.50-13,039-0.03%
2024/05/2800.00451.3050.70-43,016-0.13%
2024/05/2700.00152.7051.60-12,998-0.03%
2024/05/24151.9000.0050.5012,9570.03%
2024/05/22651.80351.9351.3032,9380.10%
2024/05/211153.101354.0452.90-22,918-0.07%
2024/05/20351.273.150.8051.90-0.12,8360.00%
2024/05/17851.28452.2351.0042,8130.14%
2024/05/16250.852750.9849.15-252,733-0.91%
2024/05/153252.03251.6551.70302,6961.11%
2024/05/1300.00544.7444.30-52,539-0.20%
2024/05/10649.13747.8646.10-12,621-0.04%
2024/05/08748.01547.7646.7022,7850.07%
2024/05/07149.2000.0050.0012,7040.04%
2024/05/06146.1000.0045.5012,6480.04%
2024/05/03252.05451.6047.90-22,676-0.07%
2024/05/021953.291852.8450.1012,6740.04%
2024/04/3000.00154.2055.60-12,533-0.04%
2024/04/29147.50150.1050.6002,6220.00%
2024/04/2600.00243.7046.00-22,762-0.07%
2024/04/25742.591542.5641.85-83,091-0.26%
2024/04/2300.00139.3037.20-13,852-0.03%
2024/04/22839.38145.2038.5074,3140.16%
2024/04/1920040.2720342.2942.75-34,246-0.07% 大買/大賣/
2024/04/18539.6000.0038.9054,2210.12%
2024/04/17138.70139.3039.3004,7190.00%
2024/04/12341.03340.4039.9005,6840.00%
2024/04/11538.4500.0040.0055,6400.09%
2024/04/10237.50538.0237.65-35,566-0.05%
2024/03/26133.2000.0033.2515,5500.02%
2024/03/0600.00140.2539.20-16,750-0.01%
2024/03/05140.85238.2539.85-16,724-0.01%
2024/03/0400.00138.0038.10-16,665-0.02%
2024/03/01237.58137.0537.3516,6550.02%
2024/02/2300.00338.5037.90-36,638-0.05%
2024/02/22139.05138.9540.2006,6930.00%
2024/02/20240.05239.9538.9506,6550.00%
2024/02/19240.35141.0040.3516,6330.02%
2024/02/16140.401339.7140.40-126,588-0.18%
2024/02/15239.08339.7839.15-16,544-0.02%
2024/02/05441.91641.2839.85-26,496-0.03%
2024/02/02643.081443.1342.20-86,434-0.12%
2024/02/011145.05944.6443.9526,3380.03%
2024/01/31944.83643.9943.3536,1870.05%
2024/01/30842.24841.9342.4006,0690.00%
2024/01/29441.88441.8941.7006,0330.00%
2024/01/26441.63442.7041.2506,0020.00%
2024/01/251144.291244.2242.80-15,919-0.02%
2024/01/24944.84945.1443.9005,7820.00%
2024/01/23544.21645.2145.05-15,686-0.02%
2024/01/22644.98844.5143.55-25,569-0.04%
2024/01/197844.976945.7845.1095,4970.16%
2024/01/182943.863144.1643.70-25,105-0.04%
2024/01/1728.142.392942.5842.00-0.94,656-0.02%
2024/01/164140.203940.2843.1524,2570.05%
2024/01/15237.4500.0039.8023,7850.05%
2024/01/121037.471038.3736.2003,7900.00%
2024/01/1112143.4111143.3339.40103,6820.27% 大買/大賣/
2024/01/103441.683741.8443.30-33,159-0.09%
2024/01/09737.86439.4039.4032,5840.12%
2024/01/081434.642634.7235.85-122,257-0.53%
2024/01/05332.15332.3532.6002,1320.00%
2024/01/021030.901030.8131.8002,0670.00%
2023/12/2700.00335.0035.75-32,025-0.15%
2023/12/2600.00334.7035.50-32,022-0.15%
2023/12/2200.00339.5036.45-32,000-0.15%
2023/12/1900.00337.0037.40-31,954-0.15%
2023/12/181237.87137.1037.35111,9490.56%
2023/12/15336.7500.0037.3031,9350.15%
2023/12/14436.8300.0037.5041,9240.21%
2023/12/131238.871338.6037.10-11,863-0.05%
2023/12/122135.51435.9036.90171,6051.06%
2023/12/11832.261232.3533.55-41,371-0.29%
2023/12/08430.45630.3830.50-21,234-0.16%
2023/12/07328.07128.3528.2021,0640.19%
2023/12/06127.20626.6526.65-5984-0.51%
2023/12/05826.10526.2626.0039460.32%
2023/11/21224.2000.0023.5527490.27%
2023/11/1000.00224.2323.15-2675-0.30%
2023/11/09124.6000.0024.3016720.15%
2023/10/31122.2000.0021.7517100.14%
2023/10/27424.50524.9524.30-1707-0.14%
2023/10/25323.75324.0224.0006140.00%
2023/10/24522.69522.9523.7006170.00%
2023/10/20223.58324.3024.00-1684-0.15%
2023/10/11122.1000.0021.8018050.12%
2023/09/22325.52325.6325.5001,1430.00%
2023/09/1400.00125.4525.40-11,424-0.07%
2023/09/08225.10124.6024.5011,5770.06%
2023/09/0700.00224.2024.50-21,551-0.13%
2023/08/3000.001023.7623.85-101,550-0.65%
2023/08/28223.5000.0023.5021,5620.13%
2023/08/11124.4000.0024.3011,6250.06%
2023/08/02227.5000.0026.8021,6170.12%
2023/07/2800.00328.4028.20-31,579-0.19%
2023/07/27329.0000.0029.0031,5660.19%
2023/07/26330.03329.4028.6001,5410.00%
2023/07/2500.00229.8029.80-21,483-0.13%
2023/07/21127.85127.8027.8001,4330.00%
2023/07/18727.29527.3026.8021,3880.14%
2023/07/17528.71528.7829.1001,3540.00%
2023/07/142130.251128.9329.20101,3590.74%
2023/07/12228.60328.5227.80-11,136-0.09%
2023/07/1100.00928.9028.90-91,020-0.88%
2023/07/1000.00626.3026.30-6976-0.61%
2023/07/07123.9000.0023.9519640.10%
2023/07/06224.0000.0023.5529670.21%
2023/07/0400.00125.7024.65-1965-0.10%
2023/07/03425.25225.4525.7029410.21%
2023/06/30425.30124.9024.9039170.33%
2023/06/291325.451324.9625.1008920.00%
2023/06/27524.011024.3723.75-5747-0.67%
2023/06/26223.70122.9522.9516810.15%
2023/06/21624.49224.1524.8546470.62%
2023/06/2000.00322.4023.70-3570-0.53%
2023/06/19521.71221.6021.5535350.56%
2023/06/161122.352421.7621.85-13494-2.63%
2023/06/151220.3800.0020.55124112.91%
2023/06/1400.00418.6018.70-4377-1.06%
2023/06/1300.00317.9017.70-3356-0.84%
2023/06/12417.95118.3017.7033550.84%
2023/06/0700.00518.2218.30-5348-1.43%
2023/06/06518.7000.0018.7053461.44%
2023/06/0200.00118.6018.30-1336-0.30%
2023/05/30117.50617.5517.45-5319-1.57%
2023/05/29218.4000.0018.1023110.64%
2023/05/26618.70418.3318.2022950.68%
2023/05/25417.2000.0017.2042781.43%
2023/05/24317.53318.0017.9502650.00%
2023/05/15215.70216.0816.3501950.00%
2023/02/13113.8500.0013.6012290.44%
2022/12/15114.40114.2514.2502640.00%
2022/12/1400.00114.1514.15-1258-0.39%
2022/12/13114.45116.5014.4002500.00%
2022/11/0900.001614.3014.05-16179-8.91%
2022/11/041613.8000.0013.80161808.87%
2022/10/1900.002211.7811.65-22171-12.85%
2022/09/0100.00115.3015.05-1131-0.76%
2022/08/17115.0000.0015.1011100.91%
2022/08/12415.70415.8015.5501000.00%
2022/08/09114.60114.7015.100880.00%
2022/08/0800.00213.9013.75-273-2.70%
2022/04/2000.00315.8315.75-3122-2.45%
2022/03/25116.0500.0016.1011020.98%
2022/01/24115.8500.0016.2513060.33%
2022/01/0400.001019.2019.15-10347-2.88%
2021/12/13118.5500.0018.5513250.31%
2021/12/07118.8000.0018.7013270.31%
2021/12/01118.9000.0018.8013370.30%
2021/11/293519.9119020.2218.90-155353-43.89% 大賣/鉅額交易
2021/11/2615519.60219.7019.7015330050.86% 大買/鉅額交易
2021/11/23118.0500.0017.6512740.36%
2021/11/22118.0500.0018.3012730.37%
2021/11/1800.00118.2017.80-1271-0.37%
2021/11/1000.00218.1017.95-2264-0.76%
2021/11/09117.0500.0017.0512560.39%
2021/11/05117.2000.0017.2012550.39%
2021/11/02717.0000.0016.8072133.27%
2021/11/01116.9000.0016.9012120.47%
2021/10/29116.60116.6517.3502130.00%
2021/10/26115.5000.0015.4512010.50%
2021/10/21315.5500.0015.6532001.50%
2021/10/1800.00116.2515.80-1198-0.50%
2021/10/15215.0500.0015.1021841.08%
2021/09/06117.70118.6017.7002780.00%
2021/09/03119.6000.0019.6512600.38%
2021/08/1800.00116.7016.10-1247-0.40%
2021/08/16115.3000.0015.4012390.42%
2021/08/0900.00318.7018.45-3256-1.17%
2021/07/3000.00218.2318.40-2253-0.79%
2021/07/20119.3500.0019.2012870.35%
2021/07/12520.56520.2020.2003230.00%
2021/07/07119.6000.0019.5512500.40%
2021/07/05120.3000.0020.3012710.37%
2021/06/30120.0000.0020.1513060.33%
2021/06/22120.8000.0020.7013670.27%
2021/05/19522.8500.0022.1558850.56%
2021/05/04223.0000.0022.8029220.22%
2021/04/28126.4000.0026.6519360.11%
2021/04/22927.04527.1527.0049490.42%
2021/04/21125.8500.0025.8519390.11%
2021/04/14326.0000.0026.1531,0040.30%
2021/04/09728.3000.0027.8079960.70%
2021/04/08129.051029.8029.05-9983-0.92%
2021/04/0700.00528.7929.50-5970-0.52%
2021/04/06527.4200.0027.3059550.52%
2021/04/01427.4600.0027.4549570.42%
2021/03/3000.00327.8027.10-3951-0.32%
2021/03/2900.00227.5027.50-2948-0.21%
2021/03/261028.501027.5127.4009430.00%
2021/03/251029.5000.0029.50109211.09%
2021/03/23131.20130.1029.0009180.00%
2021/03/22532.34532.6731.3008880.00%
2021/03/19731.64731.8131.2008370.00%
2021/03/18530.67430.4530.2517890.13%
2021/03/171131.301031.4931.0017650.13%
2021/03/16128.50528.9030.45-4655-0.61%
2021/03/15427.7000.0027.7045780.69%
2021/03/09426.23426.0126.1006300.00%
2021/03/08326.5800.0026.1036320.47%
2021/03/04227.6300.0027.5526250.32%
2021/03/03226.9000.0026.9026200.32%
2021/03/02227.25227.4026.6506270.00%
2021/02/25526.84526.7226.6006490.00%
2021/02/2200.001226.8027.00-12697-1.72%
2021/01/29124.80125.0525.2509200.00%
2021/01/28125.05125.3025.2009720.00%
2021/01/26226.88226.5825.6501,0440.00%
2021/01/21223.4500.0023.4521,0520.19%
2021/01/20122.95123.3522.4501,0470.00%
2021/01/18224.15524.7424.65-31,043-0.29%
2021/01/151026.4000.0025.65101,0490.95%
2021/01/13226.50226.6026.6001,0420.00%
2021/01/12127.10126.7026.7501,0410.00%
2021/01/11228.70228.8028.6001,0380.00%
2021/01/08226.85727.7027.70-51,005-0.50%
2021/01/06226.0500.0025.6021,0090.20%
2020/12/28227.4800.0026.9021,1000.18%
2020/12/24426.0300.0026.2541,1120.36%
2020/12/2200.000.225.7525.40-0.21,155-0.01%
2020/12/1800.00326.2025.95-31,203-0.25%
2020/12/1500.00327.2527.15-31,294-0.23%
2020/12/11127.00227.0027.00-11,300-0.08%
2020/12/1000.001228.3628.20-121,291-0.93%
2020/12/07831.0400.0029.8081,2890.62%
2020/11/26230.90230.8030.8001,3470.00%
2020/11/24131.9000.0031.5511,4020.07%
2020/11/1900.00532.9932.80-51,422-0.35%
2020/11/1200.00328.4028.40-31,391-0.22%
2020/11/11529.5000.0030.9051,3660.37%
2020/11/10432.1900.0031.9041,3350.30%
2020/11/09335.8000.0035.4031,3280.23%
2020/11/061.239.1600.0039.301.21,3100.09%
2020/11/0200.00131.0531.05-11,170-0.09%
2020/10/2200.00325.1024.80-31,247-0.24%
2020/10/21325.60325.0025.1001,2550.00%
2020/10/20326.0500.0026.1031,2650.24%
2020/10/1900.00426.0325.95-41,262-0.32%
2020/10/16428.0000.0027.2041,2520.32%
2020/09/2500.00124.6525.00-11,189-0.08%
2020/09/24228.38128.2027.3511,1580.09%
2020/09/22129.45131.3533.7001,0990.00%
2020/09/1000.00132.2532.30-1954-0.10%
2020/09/09131.0000.0032.4519550.10%
2020/09/0800.001331.2031.70-13948-1.37%
2020/09/041437.6700.0038.20149031.55%
2020/09/0100.001428.7528.75-14854-1.64%
2020/08/311425.95425.9526.15108481.18%
2020/08/1200.00517.5017.50-5556-0.90%
2020/08/1100.00120.4018.45-1541-0.18%
2020/08/10120.6000.0020.4515190.19%
2020/08/051017.7500.0018.35104622.16%
2020/07/29517.3500.0017.3553681.36%
2020/07/2800.002917.0516.80-29332-8.72%
2020/07/152915.5500.0014.352921913.22%
2020/02/2700.0018.628.70-154-1.85%
2019/10/0900.0019.258.95-161-1.64%
2019/09/1100.0038.468.28-338-7.81%
2019/09/1038.3300.008.383378.08%
2018/06/25211.4500.0011.8522750.73%
2018/06/0800.001012.1011.90-10322-3.10%
2018/06/071012.9000.0012.80103183.14%
2018/03/1300.00311.3511.45-3225-1.33%
2018/03/08311.7000.0011.7032031.47%
廣寰科 相關文章
廣寰科 相關影音