• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22437.53437.2836.6504,8310.00%
2024/11/211536.744837.2037.40-334,732-0.70%
2024/11/20536.08535.9135.7504,5770.00%
2024/11/19235.3800.0035.3024,5270.04%
2024/11/14535.08535.5034.7004,4130.00%
2024/11/131035.551035.7834.8004,4130.00%
2024/11/12235.20235.2535.1504,3990.00%
2024/11/11836.38536.7036.7034,3660.07%
2024/11/084337.451336.8936.50304,2740.70%
2024/11/07536.56535.9536.8004,1450.00%
2024/11/061234.181233.9634.0004,0820.00%
2024/11/056035.0400.0034.50604,0631.48%
2024/11/01135.00135.1035.4004,0850.00%
2024/10/30135.00135.1534.6504,0730.00%
2024/10/29135.60135.7535.2004,0380.00%
2024/10/28237.951737.0936.85-153,970-0.38%
2024/10/251738.711938.7538.95-23,907-0.05%
2024/10/241737.48738.0836.60103,7410.27%
2024/10/236840.7811.939.4238.2556.13,5791.57%
2024/10/225338.321340.5638.25402,8991.38%
2024/10/2120738.201238.5940.701952,6247.43% 大買/鉅額交易
2024/10/182637.1013236.9137.00-1062,457-4.31% 大賣/鉅額交易
2024/10/1712135.961135.8635.801102,2994.78% 大買/鉅額交易
2024/10/1600.003334.9134.90-332,291-1.44%
2024/10/153634.22933.9433.85272,2981.17%
2024/10/14332.2500.0032.7532,3280.13%
2024/10/11332.92333.2533.2502,3230.00%
2024/10/091134.1423933.7533.25-2282,333-9.77% 大賣/鉅額交易
2024/10/084035.094335.1635.25-32,238-0.13%
2024/10/07634.6500.0034.5062,1980.27%
2024/09/27234.7300.0034.4022,1680.09%
2024/09/233136.6500.0036.50312,0361.52%
2024/09/205036.431236.4436.60382,0101.89%
2024/09/19736.24137.7536.6561,9800.30%
2024/09/181436.101035.4935.3041,8340.22%
2024/09/166634.685835.3435.2581,7780.45%
2024/09/138533.0900.0033.70851,5855.36%
2024/09/126033.0800.0032.95601,5733.81%
2024/09/103030.913031.0030.0001,4980.00%
2024/09/0900.003030.7730.70-301,499-2.00%
2024/09/063031.5100.0031.50301,5131.98%
2024/09/03134.65233.8833.60-11,494-0.07%
2024/09/02134.2000.0033.9011,4240.07%
2024/07/3100.00230.6830.30-21,271-0.16%
2024/07/2200.00131.2531.20-11,198-0.08%
2024/07/1900.00232.2832.05-21,184-0.17%
2024/07/1800.00133.7533.75-11,151-0.09%
2024/07/17233.95234.2533.7501,1220.00%
2024/07/16733.43533.4033.1521,0860.18%
2024/07/15432.20332.8331.6511,0240.10%
2024/07/1100.000.329.8030.15-0.3938-0.03%
2024/07/1000.00129.4029.45-1910-0.11%
2024/07/09228.3800.0028.1528870.23%
2024/07/050.128.7500.0029.000.18640.02%
2024/07/040.128.9500.0028.800.18540.02%
2024/06/2600.000.230.3530.20-0.2808-0.02%
2024/06/1200.00328.8529.05-3617-0.49%
2024/06/05329.1000.0029.1035840.51%
2024/05/16026.7000.0026.8004820.00%
2024/05/0900.00126.4026.20-1481-0.21%
2024/05/0600.00126.5526.55-1490-0.20%
2024/04/10024.8000.0024.8004810.00%
2024/04/09024.7000.0025.0004870.00%
2024/04/08024.9500.0024.6004840.00%
2024/04/0200.00024.7024.7004810.00%
2024/04/01224.50224.5024.7004810.00%
2024/03/2200.00023.3023.3004950.00%
2024/03/2000.00323.3223.30-3526-0.57%
2024/03/1900.00123.2523.30-1538-0.19%
2024/03/1300.00123.1523.20-1833-0.12%
2024/03/1200.001023.7023.65-10888-1.13%
2024/03/0800.00123.4523.45-11,019-0.10%
2024/03/06224.85225.0324.5501,0090.00%
2024/03/04225.00225.1825.0001,0210.00%
2024/03/01124.95125.1525.0001,0180.00%
2024/02/2900.00225.0825.00-21,018-0.20%
2024/02/27125.00125.3524.9501,0250.00%
2024/02/19225.2000.0025.2021,0540.19%
2024/01/04126.9000.0026.9011,6940.06%
2024/01/03126.70126.5026.7501,6940.00%
2023/12/2800.00126.7026.65-11,690-0.06%
2023/12/2600.00126.3526.45-11,683-0.06%
2023/12/19726.6500.0026.2071,6570.42%
2023/12/18626.9500.0026.9061,6390.37%
2023/12/111027.601127.8828.00-11,593-0.06%
2023/12/08130.10629.7329.80-51,538-0.33%
2023/12/07628.90129.2528.9051,3530.37%
2023/12/0500.00528.3428.90-51,264-0.40%
2023/12/01126.8000.0027.0511,1540.09%
2023/11/30327.0200.0027.1031,1670.26%
2023/11/2300.00428.0027.80-41,275-0.31%
2023/11/2100.00727.9027.95-71,260-0.56%
2023/11/17727.8500.0027.5571,2530.56%
2023/11/08128.10128.5027.8001,2740.00%
2023/11/07328.02228.5028.0011,2570.08%
2023/11/0600.00128.0027.85-11,244-0.08%
2023/11/0300.00127.8028.00-11,247-0.08%
2023/11/02227.23127.5027.1011,2110.08%
2023/11/01127.0000.0027.2511,2080.08%
2023/10/31627.747.427.9127.20-1.41,184-0.12%
2023/10/271928.2116.128.3327.852.91,1150.26%
2023/10/261327.431727.6427.45-4949-0.42%
2023/10/2400.000.425.5526.15-0.4769-0.05%
2023/10/1900.00125.6025.70-1822-0.12%
2023/10/1700.00125.1025.10-1846-0.12%
2023/10/030.125.8000.0025.550.19610.01%
2023/09/270.125.3000.0025.500.19910.01%
2023/09/1800.00026.3025.9501,0700.00%
2023/09/110.125.2500.0024.900.11,1600.01%
2023/09/0600.00126.2026.00-11,204-0.08%
2023/09/05126.10126.1526.2001,2300.00%
2023/09/04226.43126.7026.1011,2340.08%
2023/08/250.125.0000.0024.900.11,4300.00%
2023/08/24024.9500.0024.9501,4420.00%
2023/08/23025.4000.0025.4501,4580.00%
2023/08/2100.00024.6024.4501,4570.00%
2023/08/180.124.7500.0024.650.11,4800.00%
2023/08/17025.7000.0025.5001,5690.00%
2023/08/14024.8000.0024.5501,5830.00%
2023/08/020.125.7000.0025.400.11,7370.01%
2023/07/310.126.2500.0026.250.11,7230.01%
2023/07/260.126.8000.0026.600.11,6930.01%
2023/07/250.126.8500.0026.800.11,6900.01%
2023/07/2100.000.325.6026.30-0.31,641-0.02%
2023/07/20025.4500.0025.5001,6460.00%
2023/07/180.124.8500.0024.900.11,6670.01%
2023/07/1400.00125.3025.30-11,748-0.06%
2023/07/13124.9100.0025.0011,7850.06%
2023/07/0700.00226.7027.00-21,870-0.11%
2023/07/06226.9800.0026.9521,8900.11%
2023/07/050.127.1500.0027.050.11,9690.01%
2023/06/3000.00126.9027.10-12,082-0.05%
2023/06/29126.85126.8027.0502,2220.00%
2023/06/27126.5000.0026.2512,2830.04%
2023/06/2600.00226.6526.50-22,341-0.09%
2023/06/21226.3500.0026.2022,3730.08%
2023/06/15126.5500.0027.1512,7770.04%
2023/06/13026.9500.0027.0002,8230.00%
2023/06/09126.20126.3026.6002,8620.00%
2023/06/08126.35126.5526.4002,8720.00%
2023/06/0600.00927.1526.85-93,221-0.28%
2023/06/05128.0000.0027.9013,2870.03%
2023/06/0200.00428.8528.60-43,257-0.12%
2023/05/311029.42629.7329.6543,1840.13%
2023/05/2400.00129.4529.10-13,524-0.03%
2023/05/23129.3000.0029.2513,5390.03%
2023/05/11229.10228.9029.1503,5370.00%
2023/04/24327.5000.0027.4533,5800.08%
2023/04/20227.45227.5527.5503,5630.00%
2023/04/1700.00129.3529.35-13,415-0.03%
2023/04/12230.28229.9829.8503,3340.00%
2023/04/11130.35130.1529.9503,3050.00%
2023/04/10730.00129.9529.9063,2680.18%
2023/04/0700.00429.7529.45-43,186-0.13%
2023/03/31430.402230.0730.30-183,128-0.58%
2023/03/30430.213030.3830.10-263,056-0.85%
2023/03/292229.1300.0029.05222,9070.76%
2023/03/28828.832828.3428.55-202,868-0.70%
2023/03/271029.152229.0529.10-122,834-0.42%
2023/03/24929.13228.8528.9072,7670.25%
2023/03/233629.85130.1529.50352,7241.28%
2023/03/221529.63229.4529.60132,5890.50%
2023/03/21429.23329.6029.0512,4580.04%
2023/03/20128.05128.5528.6502,3570.00%
2023/03/17128.50128.0528.5002,2850.00%
2023/03/160.126.7000.0026.550.12,1910.00%
2023/03/15227.30227.1526.9502,1590.00%
2023/03/1400.00526.5226.85-52,152-0.23%
2023/03/10327.1800.0027.3532,0910.14%
2023/03/09629.27129.3028.9052,0000.25%
2023/03/0800.001027.3827.60-101,727-0.58%
2023/03/0700.00327.3026.50-31,661-0.18%
2023/03/03225.8500.0025.8521,6190.12%
2023/03/0200.00027.9526.2001,5960.00%
2023/03/01726.4300.0026.0571,5600.45%
2023/02/241527.531427.7327.9511,4850.07%
2023/02/231027.351027.7827.1001,4430.00%
2023/02/222926.743126.6426.10-21,313-0.15%
2023/02/2100.00626.1326.40-61,217-0.49%
2023/02/20025.802225.9326.05-221,183-1.86%
2023/02/17125.8000.0026.0011,1350.09%
2023/02/16525.802325.1925.80-181,117-1.61%
2023/02/0900.00824.7524.60-81,030-0.78%
2023/02/0700.001724.9025.10-17983-1.73%
2023/02/0300.00124.9024.60-1905-0.11%
2023/02/01124.40124.1524.5008390.00%
2023/01/3000.001921.3221.40-19732-2.59%
2023/01/11121.35121.7021.5007150.00%
2023/01/1000.00322.2522.05-3692-0.43%
2023/01/04322.8500.0022.9536750.44%
2022/12/0900.00422.4022.20-4533-0.75%
2022/12/07321.2500.0021.3035300.57%
2022/12/06521.551721.6421.40-12514-2.33%
2022/12/05723.21322.9722.7544870.82%
2022/12/02323.55124.3023.5024650.43%
2022/12/01124.0500.0023.8514520.22%
2022/11/30124.30124.5524.5004410.00%
2022/11/29424.36124.3024.5034110.73%
2022/11/24323.03923.3923.25-6351-1.71%
2022/11/2300.00424.1524.05-4332-1.20%
2022/11/2100.00124.0024.20-1309-0.32%
2022/11/17222.90223.2523.1002630.00%
2022/11/16322.75322.5022.4502560.00%
2022/10/3100.00119.8519.95-1201-0.50%
2022/10/07520.6000.0020.6052142.33%
2022/10/06220.4300.0020.6522150.93%
2022/10/05620.6000.0020.6562142.80%
2022/08/2200.002122.3622.40-21261-8.04%
2022/08/1900.001022.5022.40-10257-3.89%
2022/08/0800.00020.7020.9502230.00%
2022/07/2100.00719.9020.10-7226-3.09%
2022/07/1500.00219.8519.90-2238-0.84%
2022/07/1400.00219.9519.95-2241-0.83%
2022/06/1700.00321.2022.05-3323-0.93%
2022/06/1600.002421.8821.65-24325-7.37%
2022/06/1500.001522.6322.70-15309-4.84%
2022/06/1400.00122.5522.70-1304-0.33%
2022/06/131022.4800.0022.50103013.32%
2022/06/101522.47722.3822.3582982.68%
2022/06/0700.00621.1821.25-6299-2.00%
2022/06/021020.8000.0020.85103233.09%
2022/06/011020.53520.4520.2553581.39%
2022/05/31519.9500.0020.0053621.38%
2022/05/30118.9500.0019.0513600.28%
2022/05/1600.00319.1019.10-3452-0.66%
2022/05/0300.00319.9519.95-3603-0.50%
2022/04/29220.7000.0020.1526200.32%
2022/04/27220.60220.6520.6506370.00%
2022/04/19522.7000.0022.2051,1990.42%
2022/04/1500.00022.0021.9501,2460.00%
2022/04/1200.00320.9520.95-31,429-0.21%
2022/03/30322.4500.0022.3532,1560.14%
2022/03/23320.55320.5020.5002,2960.00%
2022/03/17620.13319.9019.9032,5460.12%
2022/03/16319.35319.7519.7502,6020.00%
2022/03/1000.00619.8819.85-62,882-0.21%
2022/03/09319.5500.0019.5532,9560.10%
2022/03/082219.693919.2619.00-173,072-0.55%
2022/03/07320.4500.0020.4533,1110.10%
2022/03/04122.90322.7022.70-23,211-0.06%
2022/03/03823.2800.0023.1083,2530.25%
2022/02/21324.4000.0024.3033,5760.08%
2022/02/1800.00324.2524.90-33,582-0.08%
2022/02/17325.00524.5324.25-23,584-0.06%
2022/02/161325.00325.0025.00103,5860.28%
2022/02/141424.30623.4524.4083,6000.22%
2022/02/10224.751624.7324.40-143,571-0.39%
2022/02/09824.63225.0525.0563,5480.17%
2022/02/08723.63223.7023.9053,5420.14%
2022/01/2500.00321.3021.30-33,519-0.09%
2022/01/2400.00222.4022.40-23,520-0.06%
2022/01/21222.4000.0022.4023,5050.06%
2022/01/20322.9500.0023.1533,5010.09%
2022/01/19223.1000.0023.1523,5120.06%
2022/01/18323.40223.4523.5513,5020.03%
2022/01/13222.20322.6822.35-13,452-0.03%
2022/01/125624.555622.8922.8003,4080.00%
2022/01/11224.80224.9025.0003,0040.00%
2022/01/1000.00225.4025.90-23,012-0.07%
2022/01/0700.001026.0525.90-103,015-0.33%
2022/01/06526.94426.9026.7513,1190.03%
2022/01/052626.332226.1826.0543,1640.13%
2022/01/041627.85328.0528.00133,0740.42%
2022/01/03426.93427.4527.6002,9710.00%
2021/12/30425.781325.3925.95-92,819-0.32%
2021/12/291525.403124.9125.60-162,749-0.58%
2021/12/283824.181924.0024.95192,5470.75%
2021/12/27422.7000.0022.7042,4250.16%
2021/12/241022.3500.0022.50102,4280.41%
2021/12/2200.00322.9022.25-32,593-0.12%
2021/12/2000.001121.8222.35-112,508-0.44%
2021/12/1600.001023.0022.80-102,445-0.41%
2021/12/15122.95121.9521.9502,3820.00%
2021/12/14222.13221.7822.1502,3100.00%
2021/12/131220.74122.0522.05112,2620.49%
2021/12/10320.10620.8320.40-32,180-0.14%
2021/12/0900.00121.3521.35-12,126-0.05%
2021/12/08121.75622.0421.20-52,099-0.24%
2021/12/07223.10622.5223.10-41,996-0.20%
2021/12/06622.68322.7222.5031,9370.15%
2021/12/031922.17322.4022.00161,8260.88%
2021/12/02321.9000.0022.1031,7430.17%
2021/12/0100.00120.5020.55-11,621-0.06%
2021/11/30219.932419.7419.95-221,559-1.41%
2021/11/29419.33119.5018.9031,4190.21%
2021/11/261918.721118.5218.8581,3710.58%
2021/11/254218.822318.8018.20191,3131.45%
2021/11/24317.60317.9518.9001,2070.00%
2021/11/22216.551216.5316.35-101,077-0.93%
2021/11/19215.6000.0015.6021,0060.20%
2021/11/1800.00116.2016.10-1995-0.10%
2021/11/17616.15616.3016.1509890.00%
2021/11/16316.0200.0015.9539750.31%
2021/11/151115.621215.8015.90-1969-0.10%
2021/11/111815.701415.5815.3549480.42%
2021/11/1000.00615.3015.20-6916-0.65%
2021/11/09215.0000.0015.2029100.22%
2021/11/082315.02315.0515.05209052.21%
2021/11/0500.00115.2515.25-1899-0.11%
2021/11/04915.0100.0015.0598761.03%
2021/11/03214.9000.0015.0528710.23%
2021/11/025215.2200.0015.05528685.99%
2021/11/011615.30515.3515.35118591.28%
2021/10/292514.9500.0014.95258452.96%
2021/10/21115.00314.7814.65-2806-0.25%
2021/10/201015.331014.9515.0007940.00%
2021/10/141315.981215.4415.1016790.15%
2021/10/13115.0500.0015.4015300.19%
2021/10/08113.80114.0013.9004280.00%
2021/10/05313.22413.6414.05-1415-0.24%
2021/10/04113.70113.8513.8504060.00%
2021/10/011413.79314.2713.70113762.92%
2021/09/301314.6518414.8314.30-171351-48.72% 大賣/鉅額交易
2021/09/29114.4500.0014.4512040.49%
2021/09/0300.00512.9012.80-5519-0.96%
2021/09/02512.6600.0012.6555180.96%
2021/07/21313.0000.0013.0535680.53%
2021/07/19213.3000.0013.3026820.29%
2021/07/15313.35313.1513.1506890.00%
2021/07/0200.002013.4613.40-20722-2.77%
2021/06/2800.00113.0513.30-1666-0.15%
2021/06/25012.8000.0012.7504330.01%
2021/06/24612.88312.9012.7534340.69%
2021/06/231013.051013.0512.8004360.00%
2021/06/222013.032013.0313.0004390.00%
2021/06/181712.411012.5012.4073791.85%
2021/06/161512.6000.0012.50153913.83%
2021/05/26412.4800.0012.5044280.93%
2021/05/25112.5000.0012.5014330.23%
2021/05/243512.3000.0012.40354387.99%
2021/05/211012.3500.0012.40104402.27%
2021/05/07114.0500.0014.0514130.24%
2021/05/04414.3000.0014.0044080.98%
2021/04/2800.00215.1015.15-2399-0.50%
2021/04/27215.2000.0015.2024000.50%
2021/04/26815.40715.4015.3513920.25%
2021/04/23315.0500.0015.1032951.01%
2021/04/15214.7000.0014.7524200.48%
2021/04/13114.9500.0014.8514260.23%
2021/04/1200.001014.9514.75-10435-2.29%
2021/03/2600.00215.4515.45-2400-0.50%
2021/03/18215.3500.0015.3523830.52%
2021/03/16214.7000.0014.7523800.53%
2021/03/15114.6500.0014.8013890.26%
2021/03/09214.2000.0014.3524130.48%
2021/03/04214.4000.0014.4524440.45%
2021/03/03114.6000.0014.6014500.22%
2021/03/02114.5500.0014.5514550.22%
2021/02/18114.6500.0014.6514510.22%
2020/12/14515.9000.0015.9054991.00%
2020/12/11315.7511815.7115.80-115508-22.61% 大賣/鉅額交易
2020/12/10516.1700.0015.9055090.98%
2020/12/04316.6000.0016.5535730.52%
2020/12/0300.00116.8016.70-1571-0.17%
2020/12/02216.5500.0016.7025680.35%
2020/12/01616.6900.0016.7565641.06%
2020/11/30316.40316.9016.7505610.00%
2020/11/2400.00115.4515.25-1544-0.18%
2020/11/19515.3000.0015.2555370.93%
2020/11/18415.3000.0015.3045360.75%
2020/11/13115.2500.0015.2515350.19%
2020/11/09315.2300.0015.2035320.56%
2020/11/06615.1000.0015.1065281.14%
2020/11/05114.7500.0014.8015230.19%
2020/10/261515.5700.0015.60155062.96%
2020/10/232115.601015.5515.60115012.19%
2020/10/22715.3200.0015.3074631.51%
2020/10/213315.3800.0015.45334607.17%
2020/10/20715.1500.0015.1574521.55%
2020/10/192815.1300.0015.05284506.21%
2020/10/15216.358715.3515.00-85443-19.17%
2020/10/13514.2500.0014.8553341.49%
2020/10/08214.0500.0014.0522690.74%
2020/10/07714.0700.0014.0572712.58%
2020/10/05613.8600.0014.1562732.20%
2020/09/29313.9200.0014.0032851.05%
2020/09/28213.7500.0014.0522830.71%
2020/09/172514.5100.0014.45253177.88%
2020/09/1600.006215.0715.05-62314-19.72%
2020/09/09213.7500.0013.9021911.04%
2020/09/08514.0500.0013.9551912.61%
2020/09/04514.1700.0014.1551882.66%
2020/09/03414.4300.0014.4041872.14%
2020/09/02514.0700.0014.3551842.71%
2020/09/01313.7200.0014.0031851.62%
2020/08/31313.8200.0013.9531821.64%
2020/08/28213.4800.0013.5021681.19%
2020/08/27413.4300.0013.4041692.36%
2020/08/241413.4800.0013.45142096.70%
2020/07/09214.3500.0014.4522850.70%
2020/07/08414.35414.3814.3002830.00%
2020/07/02715.00715.0514.3502720.00%
2020/06/12613.2200.0013.5062672.24%
2020/06/0900.00314.0014.05-3289-1.04%
2020/06/0500.00214.3014.25-2295-0.68%
2020/06/04314.0000.0014.2032971.01%
2020/06/02014.1000.0014.0002980.00%
2020/06/011014.1400.0014.20103013.32%
2020/05/19513.6500.0013.7052911.71%
2020/05/15813.55813.5413.5002970.00%
2020/04/13512.40512.4012.3002950.00%
2020/03/23210.65210.8011.0003140.00%
2020/03/12812.8100.0013.1082842.81%
2020/03/11213.6500.0013.5522740.73%
2020/03/0500.001514.4514.50-15265-5.64%
2020/03/04114.2000.0014.2012640.38%
2020/02/27513.9400.0013.7052651.88%
2020/02/26514.2000.0014.1552641.89%
2020/02/251014.2700.0014.40102603.85%
2020/02/17514.20514.3514.3502370.00%
2020/02/10113.7500.0013.8012180.46%
2020/02/07914.3000.0014.1592174.13%
2020/02/03414.3800.0014.2542081.92%
2020/01/303114.7200.0014.503120115.40%
2020/01/17716.2700.0016.3071883.72%
2020/01/16116.3000.0016.3011880.53%
2020/01/15216.2500.0016.3021881.06%
2020/01/141316.2500.0016.40131896.86%
2020/01/102016.2400.0016.202018810.60%
2019/11/12117.6500.0017.4012740.36%
2019/10/08120.00119.6019.6005700.00%
2019/10/04119.9000.0020.0015830.17%
2019/07/2900.00224.1024.05-22,031-0.10%
2019/07/26224.7000.0024.5022,0240.10%
2019/07/25225.20225.2025.0002,0080.00%
2019/07/1700.00523.2023.30-51,937-0.26%
2019/07/16522.0000.0022.5551,9210.26%
2019/07/08124.35124.8024.6001,9070.00%
2019/07/0100.00123.7023.70-12,006-0.05%
2019/06/24125.5500.0025.6011,9510.05%
2019/06/1800.00824.0024.50-81,917-0.42%
2019/06/13925.98125.8025.6581,8430.43%
2019/06/0500.00127.6527.60-11,675-0.06%
2019/05/31128.7000.0028.7011,6080.06%
2019/05/30528.42528.2728.3001,5460.00%
2019/05/21127.80228.6528.60-11,357-0.07%
2019/05/17127.20127.0027.5001,2400.00%
2019/05/161727.521727.5327.5001,1820.00%
2019/05/1000.00526.1025.35-5952-0.52%
2019/05/09525.45527.3525.3008560.00%
2019/05/08927.22427.2027.1057650.65%
2019/05/0600.00124.9524.60-1560-0.18%
2019/04/18124.8000.0024.8014830.21%
2019/04/17024.9000.0024.9004700.00%
2019/04/1500.00824.9525.15-8448-1.78%
2019/04/10823.8300.0024.9083572.24%
2019/03/25121.60121.5521.5002250.00%
2019/02/2700.00121.1021.15-1204-0.49%
2019/02/2500.00121.6521.70-1196-0.51%
2019/02/2200.00621.6821.40-6191-3.13%
2019/02/1300.00120.1020.10-1154-0.65%
2019/01/2500.001019.2019.20-10170-5.86%
2018/11/2300.00419.2019.20-4352-1.14%
2018/11/16419.8500.0019.8543691.08%
2018/11/0700.00420.7019.95-4432-0.92%
2018/11/061419.6800.0020.00144353.22%
2018/10/1500.00118.4518.40-1745-0.13%
2018/10/12118.2000.0018.2517450.13%
2018/10/1100.00417.5017.50-4754-0.53%
2018/09/28120.9500.0020.9517210.14%
2018/09/271320.901221.6321.6517010.14%
2018/09/19220.03120.0520.2016460.15%
2018/08/2700.00219.4019.50-2797-0.25%
2018/08/23119.5000.0019.3518260.12%
2018/08/22219.9500.0019.5028210.24%
2018/08/1500.00121.4021.40-1776-0.13%
2018/08/14221.45121.6021.6017640.13%
2018/08/13320.75320.6821.0507620.00%
2018/08/10121.20121.0020.8507500.00%
2018/08/09121.35121.0021.0007190.00%
2018/08/0600.00219.9020.30-2653-0.31%
2018/08/03219.600.319.5019.601.86330.28%
2018/07/272119.572119.4919.6505670.00%
2018/07/2400.00518.1518.70-5466-1.07%
2018/07/2000.00217.9517.75-2418-0.48%
2018/07/172017.902018.0517.9004010.00%
2018/06/22217.0500.0016.8523650.55%
2018/06/20517.1500.0017.1053621.38%
2018/06/1100.00717.5618.00-7312-2.24%
2018/06/0400.00117.2016.75-1166-0.60%
2018/06/01316.931816.0416.60-15148-10.09%
2018/05/3100.00515.6515.50-5121-4.12%
2018/05/30815.5000.0015.4581306.15%
2018/05/2800.00515.3015.40-5143-3.49%
2018/05/1500.00515.1515.00-5131-3.81%
2018/05/0800.00515.0014.90-5124-4.00%
2018/05/07115.30614.8314.90-5124-4.01%
2018/04/26514.5500.0014.4051263.97%
2018/04/25514.7500.0014.7051244.02%
2018/04/24514.7500.0014.9051253.98%
2018/04/1900.001015.1815.25-10126-7.91%
2018/04/1800.001014.9514.90-10127-7.86%
2018/04/10514.7500.0014.4051633.06%
2018/04/0900.00515.1514.95-5162-3.09%
2018/01/10216.10216.3516.0501530.00%
2018/01/09215.80215.8015.8001260.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音