台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    772
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00165.8065.80-11,905-0.05%
2024/03/15165.0000.0065.0011,9980.05%
2024/03/07168.90169.2068.4002,0170.00%
2024/03/06270.201.170.1469.9012,0200.05%
2024/03/05071.6000.0071.3002,0120.00%
2024/03/04271.2000.0070.7022,0590.10%
2024/02/26273.50374.5073.40-12,034-0.05%
2024/02/231.172.14173.5071.700.11,9920.00%
2024/02/22473.25373.5372.8012,0110.05%
2024/02/21275.05175.3075.3012,0140.05%
2024/02/20278.4000.0078.0021,9520.10%
2024/02/1900.00176.6076.00-11,889-0.05%
2024/02/1600.00771.5672.30-71,877-0.37%
2024/02/02067.7000.0067.5001,8270.00%
2024/01/19466.10265.0064.3021,8830.11%
2024/01/1000.00167.9068.30-12,052-0.05%
2024/01/04269.0000.0068.6022,0940.10%
2024/01/03170.10170.2070.2002,0870.00%
2024/01/02170.70370.5070.90-22,084-0.10%
2023/12/29271.6000.0071.6022,0760.10%
2023/12/28273.50175.8072.3012,0570.05%
2023/12/27276.30475.5076.30-21,985-0.10%
2023/12/26173.2000.0073.5011,9230.05%
2023/12/2500.00276.7074.60-21,896-0.11%
2023/12/22975.23475.0575.5051,8380.27%
2023/12/19268.25268.6068.7001,6510.00%
2023/12/18272.75272.5569.2001,6320.00%
2023/12/1300.00170.2070.40-11,543-0.06%
2023/12/12171.90470.7070.70-31,545-0.19%
2023/12/11171.60171.6071.6001,5300.00%
2023/12/06168.0000.0068.0011,4720.07%
2023/12/05168.60268.7068.30-11,488-0.07%
2023/12/04168.30169.3069.3001,4940.00%
2023/11/30171.3000.0070.2011,4810.07%
2023/11/29370.80371.5371.1001,4780.00%
2023/11/2200.00269.2068.80-21,498-0.13%
2023/11/16565.26565.0065.0001,6580.00%
2023/11/0700.00261.2061.20-21,611-0.12%
2023/11/06261.80261.7061.6001,6380.00%
2023/11/03260.60160.8060.5011,6430.06%
2023/11/02359.23459.4359.70-11,668-0.06%
2023/10/31360.1300.0058.5031,7210.17%
2023/10/1700.00166.3066.40-12,381-0.04%
2023/10/0600.00562.7062.00-53,173-0.16%
2023/10/0400.001062.5562.90-103,426-0.29%
2023/10/0200.00263.4063.10-23,833-0.05%
2023/09/27160.60159.8060.6003,9480.00%
2023/09/25261.0000.0061.5023,9730.05%
2023/09/21559.8000.0059.9053,9760.13%
2023/09/20560.4000.0060.1053,9820.13%
2023/09/11162.10162.1062.1003,9770.00%
2023/09/08763.46263.6063.6053,9680.13%
2023/09/04166.20365.9766.10-23,938-0.05%
2023/08/31267.9000.0068.0023,9430.05%
2023/08/3000.002068.1867.60-203,948-0.51%
2023/08/2900.00366.7066.60-34,127-0.07%
2023/08/282367.55567.5067.00184,1870.43%
2023/08/251168.50967.4866.9024,1390.05%
2023/08/24771.31569.7466.7024,0950.05%
2023/08/22265.6000.0065.6023,9170.05%
2023/08/1100.00163.3062.90-13,788-0.03%
2023/08/1000.00362.8763.30-33,774-0.08%
2023/08/08166.901166.5166.80-103,723-0.27%
2023/08/0700.00268.7569.20-23,690-0.05%
2023/08/0400.000.265.0064.60-0.23,624-0.01%
2023/08/0200.00265.6564.70-23,608-0.06%
2023/08/01267.6000.0067.7023,5640.06%
2023/07/31971.13568.8468.1043,5930.11%
2023/07/28469.031469.5770.20-103,509-0.28%
2023/07/2700.00272.0070.60-23,464-0.06%
2023/07/26270.50170.1070.2013,3830.03%
2023/07/25874.74474.6572.7043,3220.12%
2023/07/24975.78775.8674.7023,2010.06%
2023/07/211469.31768.4773.4072,9670.24%
2023/07/20166.90267.1566.80-12,781-0.04%
2023/07/19670.88367.8368.1032,6970.11%
2023/07/1830.577.363574.2469.30-4.52,518-0.18%
2023/07/17273.3000.0073.3022,1390.09%
2023/07/14266.70566.6666.70-32,149-0.14%
2023/07/134.161.27661.9360.70-22,281-0.09%
2023/07/123.162.03362.0061.000.12,2770.00%
2023/07/116.160.67161.3060.505.12,1850.23%
2023/07/101458.961858.7260.50-42,020-0.20%
2023/07/071756.431856.4357.20-11,809-0.06%
2023/07/06354.4000.0053.5031,6000.19%
2023/07/051054.66254.7054.4081,5110.53%
2023/06/29151.80152.5051.6001,4330.00%
2023/06/28253.20453.2051.50-21,423-0.14%
2023/06/27251.2000.0050.4021,4130.14%
2023/06/2000.00152.7052.70-11,406-0.07%
2023/06/190.152.7000.0052.700.11,3980.00%
2023/06/16052.90253.2053.40-21,391-0.14%
2023/06/0700.00552.3253.00-51,352-0.37%
2023/06/06251.90252.4051.7001,3540.00%
2023/06/05453.10552.9052.80-11,375-0.07%
2023/06/021955.891555.9953.1041,3600.29%
2023/06/01654.22254.9555.0041,1460.35%
2023/05/31150.00150.8050.0001,0730.00%
2023/05/290.349.3700.0048.900.31,0450.03%
2023/05/190.349.1000.0048.550.31,0790.03%
2023/05/12047.3000.0047.1501,1320.00%
2023/05/05250.40351.2750.50-11,262-0.08%
2023/04/2400.00249.8550.10-21,442-0.14%
2023/04/20152.1000.0052.1011,4060.07%
2023/04/190.154.0000.0053.900.11,3720.00%
2023/04/181256.26555.7655.6071,3130.53%
2023/04/17451.65551.8853.00-11,099-0.09%
2023/04/130.148.1000.0047.700.19700.01%
2023/04/1100.00247.8547.85-2961-0.21%
2023/03/17145.75145.8045.8009820.00%
2023/03/090.350.4800.0049.950.39810.03%
2023/03/08249.2000.0050.8029790.20%
2023/03/020.147.8000.0047.600.19770.01%
2023/03/01148.30148.3548.5009840.00%
2023/02/240.148.3500.0048.650.19830.01%
2023/02/23048.8000.0048.8509800.00%
2023/02/22147.60247.8047.75-1980-0.10%
2023/02/17148.0000.0048.3019790.10%
2023/02/150.146.8000.0046.850.19910.01%
2023/02/14247.1000.0047.9029840.20%
2023/02/130.146.4900.0045.900.19680.01%
2023/02/090.248.4000.0047.900.29510.02%
2023/02/0300.00150.0050.00-1881-0.11%
2023/02/02049.30449.4349.45-4807-0.50%
2023/02/011848.661449.3849.4547570.53%
2023/01/12242.1000.0041.2525390.37%
2022/12/2600.00140.5040.20-1620-0.16%
2022/12/16140.1000.0040.2017160.14%
2022/12/13142.85141.7041.7007140.00%
2022/12/0100.00143.3043.40-1695-0.14%
2022/11/2400.00242.1541.65-2691-0.29%
2022/11/23141.35141.0541.3506580.00%
2022/11/21139.5000.0039.6016640.15%
2022/11/18140.5000.0039.7016650.15%
2022/11/11039.9500.0039.2006600.00%
2022/11/0900.00140.7040.60-1659-0.15%
2022/11/07140.0000.0039.8016770.15%
2022/09/0200.001050.3550.10-101,117-0.89%
2022/08/09155.1000.0054.9011,4680.07%
2022/07/22154.0000.0053.8011,8050.06%
2022/07/15150.40150.7050.4001,8640.00%
2022/07/14150.00149.8049.8501,8860.00%
2022/07/131249.191249.1248.7001,8950.00%
2022/07/12546.0000.0046.7051,9340.26%
2022/07/0100.00152.7050.90-12,238-0.04%
2022/06/28558.0000.0058.6052,3290.21%
2022/06/22155.8000.0055.5012,9980.03%
2022/06/170.263.4000.0062.600.23,0410.01%
2022/06/101.270.90472.1072.20-2.83,006-0.09%
2022/06/09571.523.171.8371.401.92,9990.06%
2022/06/081870.791671.3970.6022,9870.07%
2022/06/010.171.0000.0070.200.13,4480.00%
2022/05/3000.00168.3068.30-13,520-0.03%
2022/05/26167.30168.3066.4003,5370.00%
2022/05/251067.301367.1567.30-33,528-0.09%
2022/05/241766.191466.8365.9033,5300.08%
2022/05/1300.00163.6063.10-13,486-0.03%
2022/05/10169.30168.8069.8003,3940.00%
2022/05/06568.68369.7769.6023,3910.06%
2022/04/27164.40165.1065.1003,3270.00%
2022/04/25168.3000.0067.7013,3210.03%
2022/04/18170.7000.0070.1013,3750.03%
2022/04/14178.00377.7376.30-23,472-0.06%
2022/04/1300.00176.9076.90-13,484-0.03%
2022/04/12273.90275.5074.1003,5100.00%
2022/04/111078.111675.9675.30-63,526-0.17%
2022/04/081278.62978.9778.3033,5060.09%
2022/04/07277.802678.6876.60-243,468-0.69%
2022/04/063278.751778.6579.30153,4070.44%
2022/04/011175.8000.0076.10113,3900.32%
2022/03/30278.30177.7077.7013,8600.03%
2022/03/2900.001082.1077.80-103,985-0.25%
2022/03/281080.5400.0081.50103,8250.26%
2022/03/251779.071779.7780.0003,6840.00%
2022/03/23170.6000.0071.0013,3790.03%
2022/03/11271.20272.4071.2004,0110.00%
2022/03/0900.00170.3071.00-14,067-0.02%
2022/03/08875.601071.8269.40-24,118-0.05%
2022/03/077277.7111077.0075.20-384,075-0.93% 大賣/
2022/03/0442.177.29276.5076.8040.13,8941.03%
2022/03/0300.00173.5072.30-13,840-0.03%
2022/03/02173.0000.0071.9013,9130.03%
2022/02/2500.00369.6069.20-34,007-0.07%
2022/02/22071.3000.0071.1004,3240.00%
2022/02/21074.5000.0074.5004,4130.00%
2022/02/17574.50275.1074.8034,9710.06%
2022/02/08174.6000.0075.4016,6950.01%
2022/01/26169.60170.3069.4007,3020.00%
2022/01/24169.60170.9071.6008,0340.00%
2022/01/210.171.00171.1070.80-0.98,399-0.01%
2022/01/20173.3000.0073.8018,5890.01%
2022/01/1800.00175.1074.70-18,983-0.01%
2022/01/14072.2000.0072.8009,2130.00%
2022/01/12173.00273.8573.00-19,434-0.01%
2022/01/112.274.5500.0073.102.29,5350.02%
2022/01/1000.00178.0076.70-19,702-0.01%
2022/01/0711.178.09478.6277.207.19,9530.07%
2022/01/0600.00382.0082.50-39,879-0.03%
2022/01/051582.41583.2481.50109,9270.10%
2022/01/04381.501381.7681.90-109,942-0.10%
2022/01/03480.35781.2080.20-310,002-0.03%
2021/12/3028.182.362082.4081.108.110,2310.08%
2021/12/294.180.5400.0080.004.110,2040.04%
2021/12/283.180.7200.0080.203.110,2640.03%
2021/12/270.283.00181.2081.30-0.810,307-0.01%
2021/12/241787.341688.0382.20110,2800.01%
2021/12/23683.771084.3585.00-49,864-0.04%
2021/12/1600.00181.3081.00-110,033-0.01%
2021/12/14179.50279.1077.80-110,055-0.01%
2021/12/13183.20583.4282.30-410,053-0.04%
2021/12/10580.603080.0480.00-2510,001-0.25%
2021/12/09381.7000.0081.10310,0140.03%
2021/12/07982.601283.1581.80-39,819-0.03%
2021/12/0300.00278.9077.90-29,605-0.02%
2021/12/02479.90379.5777.8019,6190.01%
2021/12/01680.65180.8080.8059,5330.05%
2021/11/30181.10284.0584.40-19,400-0.01%
2021/11/26282.201080.9781.00-89,202-0.09%
2021/11/25281.8000.0081.0029,1240.02%
2021/11/24784.13783.9484.8009,0600.00%
2021/11/2300.00486.2883.10-48,986-0.04%
2021/11/22487.33186.9086.7038,8980.03%
2021/11/191787.441787.7588.4008,8100.00%
2021/11/18386.43386.3384.3008,6530.00%
2021/11/17384.831085.5185.50-78,544-0.08%
2021/11/163189.732089.7187.10118,3900.13%
2021/11/151482.462782.1284.00-138,004-0.16%
2021/11/122178.42579.4277.60167,7190.21%
2021/11/111080.761280.0378.80-27,578-0.03%
2021/11/103980.521080.1279.90297,4650.39%
2021/11/093179.296280.3580.80-317,301-0.42%
2021/11/081779.192978.5976.00-126,996-0.17%
2021/11/0511479.176978.6878.00456,8290.66% 大買/
2021/11/04777.77977.6476.60-26,330-0.03%
2021/11/033577.013676.1277.90-16,108-0.02%
2021/11/023574.573674.1876.60-15,716-0.02%
2021/11/014175.0931.774.7175.009.35,4360.17%
2021/10/29169.90867.8170.70-74,990-0.14%
2021/10/28264.55263.3564.3004,6150.00%
2021/10/27762.37762.1162.3004,4480.00%
2021/10/26161.50261.3060.50-14,224-0.02%
2021/10/255.760.51260.4061.703.74,1200.09%
2021/10/22259.20858.0659.30-64,053-0.15%
2021/10/21459.70358.2757.0014,1070.02%
2021/10/20259.60160.6059.4014,2560.02%
2021/10/19258.90359.2360.00-14,281-0.02%
2021/10/18258.551058.2659.10-84,211-0.19%
2021/10/153156.582256.7656.4094,0510.22%
2021/10/13555.06855.1953.40-33,845-0.08%
2021/10/08255.2500.0055.5023,8440.05%
2021/10/07157.10456.6555.50-33,887-0.08%
2021/10/06154.0000.0052.9013,8200.03%
2021/10/0500.00454.0053.80-44,098-0.10%
2021/10/04152.20151.9050.9004,3110.00%
2021/10/01152.20651.3750.80-54,405-0.11%
2021/09/30453.00554.0853.20-14,573-0.02%
2021/09/29653.6800.0053.6064,5650.13%
2021/09/28153.5000.0054.4014,5900.02%
2021/09/27956.212356.1254.10-144,552-0.31%
2021/09/241455.64355.6055.50114,4590.25%
2021/09/2300.001053.8153.30-104,367-0.23%
2021/09/172053.49952.5252.90114,4480.25%
2021/09/16752.80552.3052.0024,3850.05%
2021/09/1500.00150.4050.80-14,338-0.02%
2021/09/1000.00348.8549.55-34,359-0.07%
2021/09/0900.00146.9548.25-14,392-0.02%
2021/09/08145.8500.0045.2014,4770.02%
2021/09/07348.43248.0047.8514,6010.02%
2021/08/2500.00147.2047.20-15,614-0.02%
2021/08/18344.12344.7746.5005,8370.00%
2021/08/1700.001244.8643.65-125,827-0.21%
2021/08/16245.60645.5845.50-45,819-0.07%
2021/08/13148.1000.0047.5015,8100.02%
2021/08/1200.00249.5049.00-25,788-0.03%
2021/08/11450.75149.4049.4035,7870.05%
2021/08/09552.8600.0052.4055,7560.09%
2021/08/06153.80254.3053.80-15,764-0.02%
2021/08/05354.7000.0055.0035,7900.05%
2021/08/0400.00553.8053.90-55,840-0.09%
2021/08/021354.0900.0054.00135,9190.22%
2021/07/30155.50156.3055.7005,9170.00%
2021/07/291155.77155.1055.80105,9530.17%
2021/07/2800.00352.0754.50-35,960-0.05%
2021/07/271158.0800.0056.60115,9470.18%
2021/07/26960.66359.2059.7065,8470.10%
2021/07/231058.38557.6856.8055,6050.09%
2021/07/21256.65258.5055.8005,5430.00%
2021/07/20156.5000.0057.2015,4970.02%
2021/07/19258.7000.0058.7025,4540.04%
2021/07/16258.55259.1558.3005,4400.00%
2021/07/14156.20556.6855.20-45,382-0.07%
2021/07/13759.672658.8059.00-195,323-0.36%
2021/07/122161.462062.0160.9015,1650.02%
2021/07/09856.401057.4658.50-24,854-0.04%
2021/07/081053.58553.8655.1054,6410.11%
2021/07/07354.171253.1454.70-94,544-0.20%
2021/07/06350.50351.9050.5004,3850.00%
2021/07/05351.10351.0051.1004,4510.00%
2021/07/02350.10351.0050.1004,4700.00%
2021/07/01450.68251.0050.4024,6160.04%
2021/06/30450.6000.0050.4044,7830.08%
2021/06/29150.60152.1049.6004,9580.00%
2021/06/28651.77550.9051.5015,0780.02%
2021/06/25249.10249.9049.1005,4320.00%
2021/06/24249.35250.0049.3505,5930.00%
2021/06/23249.50449.1349.50-25,602-0.04%
2021/06/22248.50148.5048.5015,6050.02%
2021/06/21249.63149.8549.1015,5820.02%
2021/06/17249.93249.8549.9505,5070.00%
2021/06/161153.35453.5851.3075,4110.13%
2021/06/151852.803153.3652.30-135,307-0.24%
2021/06/111451.282451.7852.80-105,099-0.20%
2021/06/10749.48949.1949.15-24,902-0.04%
2021/06/095550.153449.7249.40214,8600.43%
2021/06/08449.11548.8148.00-14,709-0.02%
2021/06/071148.591248.4648.40-14,683-0.02%
2021/06/04247.43247.5547.5504,6100.00%
2021/06/03947.39847.6447.7014,5880.02%
2021/06/02246.43246.9546.8004,5570.00%
2021/06/01147.00247.3046.80-14,526-0.02%
2021/05/31147.50545.5247.70-44,449-0.09%
2021/05/26543.19543.7643.0004,4630.00%
2021/05/1900.00239.9539.65-25,102-0.04%
2021/05/14538.96738.5337.60-25,316-0.04%
2021/05/12140.0500.0038.0015,3320.02%
2021/05/11243.28242.5842.1005,2840.00%
2021/05/10247.5800.0046.7525,2000.04%
2021/05/07647.98248.4048.0045,1760.08%
2021/05/06647.30648.4647.0505,1410.00%
2021/05/05447.031145.5545.70-75,070-0.14%
2021/05/04144.1000.0043.4015,0310.02%
2021/05/03249.45247.8346.1004,9570.00%
2021/04/29150.30150.8049.1004,9060.00%
2021/04/281149.971449.9149.40-34,835-0.06%
2021/04/2600.00548.2448.50-54,937-0.10%
2021/04/23447.041047.5047.60-64,959-0.12%
2021/04/22249.651248.9246.75-104,951-0.20%
2021/04/21649.12749.0449.00-14,961-0.02%
2021/04/20748.74348.6248.4044,9280.08%
2021/04/19549.2812.149.1249.40-7.14,888-0.14%
2021/04/16746.1900.0046.4074,7950.15%
2021/04/15346.10346.1346.3504,7630.00%
2021/04/14945.412244.3045.50-134,727-0.27%
2021/04/131146.70646.7746.0054,6550.11%
2021/04/121148.65349.1048.4584,5720.17%
2021/04/0900.001249.0549.50-124,529-0.26%
2021/04/08152.302152.5251.60-204,464-0.45%
2021/04/07652.90553.5052.0014,4870.02%
2021/04/06452.232651.6552.90-224,435-0.50%
2021/04/01747.76546.2448.1524,2170.05%
2021/03/311545.47945.9644.1063,9940.15%
2021/03/304144.913145.2645.40103,8080.26%
2021/03/29242.534.343.5744.65-2.33,347-0.07%
2021/03/26240.25440.2940.60-23,174-0.06%
2021/03/25238.55439.2039.30-23,139-0.06%
2021/03/24238.9000.0038.7523,1130.06%
2021/03/233440.104640.0739.75-123,119-0.38%
2021/03/22239.682.139.7939.75-0.13,1150.00%
2021/03/19740.129.540.1139.65-2.53,110-0.08%
2021/03/1815.840.0600.0039.5515.83,1020.51%
2021/03/1700.00139.4540.30-13,059-0.03%
2021/03/161.538.9000.0038.551.52,9780.05%
2021/03/150.238.75338.9738.75-2.82,983-0.09%
2021/03/12639.38739.5939.60-12,979-0.03%
2021/03/11538.73238.7039.8032,9780.10%
2021/03/10138.35138.5038.5002,9260.00%
2021/03/08238.20238.4837.8502,9240.00%
2021/03/05237.68237.7837.8502,8970.00%
2021/03/04338.25138.1037.9022,8970.07%
2021/03/031.337.9800.0037.951.32,9080.05%
2021/03/02238.78638.7238.60-42,871-0.14%
2021/02/26540.45540.2040.3002,8180.00%
2021/02/25141.2500.0040.0012,7610.04%
2021/02/2414.141.371440.7240.000.12,7040.00%
2021/02/23241.50441.1141.80-22,617-0.08%
2021/02/223740.092640.1740.60112,4530.45%
2021/02/192338.862339.0840.5502,2600.00%
2021/02/181436.321636.3136.90-22,020-0.10%
2021/02/17233.55533.0033.55-31,842-0.16%
2021/02/05231.3000.0030.5021,7450.11%
2021/02/04331.20130.9530.9521,7300.12%
2021/02/03631.108230.6130.15-761,699-4.47%
2021/02/02329.9500.0029.9531,6470.18%
2021/01/2900.00728.9028.70-71,616-0.43%
2021/01/2700.00029.5029.6501,5900.00%
2021/01/227529.23129.1029.15741,5564.75%
2021/01/2100.00129.4529.00-11,545-0.06%
2021/01/20329.2800.0028.9531,5280.20%
2021/01/192731.121931.0430.9581,4570.55%
2021/01/1800.00730.1430.20-71,297-0.54%
2021/01/15329.0000.0029.3031,2480.24%
2021/01/141429.70230.2529.40121,2210.98%
2021/01/12827.54527.8527.5031,1280.27%
2021/01/0800.00127.0027.25-11,102-0.09%
2021/01/04128.701127.8327.75-101,072-0.93%
2020/12/3100.001028.6528.70-101,045-0.96%
2020/12/301129.90430.3028.8571,0120.69%
2020/12/291531.20131.0031.45148891.57%
2020/12/2200.00529.4527.85-5717-0.70%
2020/12/21529.15528.9029.1507130.00%
2020/12/16529.7600.0029.9056680.75%
2020/12/15229.8500.0028.3526280.32%
2020/12/09529.7000.0029.5055440.92%
2020/12/0800.00328.8029.00-3528-0.57%
2020/12/07329.3000.0029.4535260.57%
2020/12/0100.00227.7527.90-2616-0.32%
2020/11/3000.00127.6527.90-1612-0.16%
2020/11/27127.5000.0027.9516050.17%
2020/11/2300.001026.2426.25-10634-1.58%
2020/11/18125.3000.0025.3016990.14%
2020/11/17525.4500.0025.4057390.68%
2020/10/2300.003525.5725.50-351,050-3.33%
2020/10/2200.001225.0425.00-121,046-1.15%
2020/10/19325.2000.0025.2531,0410.29%
2020/10/14226.0000.0026.3021,0330.19%
2020/10/1200.00224.7024.70-21,017-0.20%
2020/10/0700.00224.2024.20-21,010-0.20%
2020/09/3000.00324.2024.20-31,014-0.30%
2020/09/25323.40323.1723.0001,0130.00%
2020/09/24223.4000.0023.5521,0040.20%
2020/09/2100.00425.9025.85-4987-0.40%
2020/09/11226.1300.0026.0029670.21%
2020/09/101227.06527.6627.0079520.73%
2020/09/09127.0000.0027.9019350.11%
2020/09/08127.05227.8027.60-1923-0.11%
2020/09/076629.595529.8127.20119021.22%
2020/09/04728.722328.4629.20-16765-2.09%
2020/09/03426.5000.0026.5547040.57%
2020/09/015127.611327.5926.50386885.52%
2020/08/31126.85226.4526.55-1657-0.15%
2020/08/28626.162326.2525.90-17643-2.64%
2020/08/25127.0000.0027.6015900.17%
2020/08/2400.00328.0027.35-3573-0.52%
2020/08/21227.18426.5527.20-2521-0.38%
2020/08/20525.70424.0024.8514800.21%
2020/08/19426.8600.0026.4544440.90%
2020/08/1800.001227.3927.50-12405-2.96%
2020/08/173825.961326.3027.00253307.57%
2020/08/14124.1500.0024.5512790.36%
2020/08/131124.996725.0425.00-56253-22.07%
2020/07/24120.4500.0020.3511400.71%
2020/06/29220.4500.0020.7021321.51%
2020/06/23220.7000.0020.8521331.49%
2020/06/2200.00320.8520.80-3135-2.22%
2020/06/1900.00520.8020.80-5136-3.67%
2020/06/1500.00320.2020.15-3147-2.04%
2020/06/12319.8500.0020.1531482.01%
2020/06/09820.6500.0020.7081505.33%
2020/06/02020.1000.0020.1001620.00%
2020/03/1100.00221.9521.70-2171-1.17%
2020/03/09222.2800.0022.1021651.21%
2020/02/14222.7000.0022.7522130.94%
2020/02/05722.8900.0022.8572123.30%
2020/02/043922.9800.0023.003921118.40%
2020/01/311722.9900.0022.95172098.13%
2020/01/30322.9800.0022.7532071.45%
2019/12/16124.5000.0024.5511670.60%
2019/11/2900.00124.9024.70-1263-0.38%
2019/11/27125.00525.0225.00-4262-1.52%
2019/11/261125.25325.4325.1582593.08%
2019/11/18524.30524.4024.3002560.00%
2019/11/1500.00224.3024.40-2254-0.79%
2019/11/14524.13324.4224.1022480.81%
2019/09/10223.65224.0023.9002360.00%
2019/09/0500.00625.0024.40-6230-2.61%
2019/09/04724.21123.9024.6561963.05%
2019/09/0300.00222.3522.45-2164-1.21%
2019/08/30222.05221.7022.1501620.00%
2019/08/2000.00822.2322.20-8138-5.78%
2019/08/191022.3000.0021.95101347.43%
2019/05/1000.00421.9021.20-4113-3.52%
2019/05/09421.7000.0021.204974.09%
2019/03/1500.00119.9019.90-144-2.27%
2019/02/27120.5000.0020.651462.17%
2018/09/2000.00121.5021.75-144-2.26%
2018/08/2000.00122.1522.15-151-1.93%
2018/05/2200.00123.1023.00-148-2.05%
2018/03/2000.00125.6525.50-164-1.56%
2018/01/17127.2500.0027.1511060.94%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音