閎暉 (3311)-新百王券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.80
漲跌
▲0.45
漲幅
+1.14%
成交量
225張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	39.70	0	0.00	39.80	1	265	0.38%
2024/05/06	0	39.60	0	0.00	39.25	0	268	0.00%
2024/04/25	7	38.60	0	0.00	39.00	7	347	2.01%
2024/04/16	0	0.00	4	38.70	38.60	-4	390	-1.02%
2024/04/15	1	39.90	0	0.00	39.80	1	387	0.26%
2024/04/12	1	40.05	0	0.00	40.05	1	387	0.26%
2024/04/11	3	40.40	0	0.00	40.05	3	387	0.77%
2024/04/08	0	0.00	1	40.90	40.95	-1	389	-0.26%
2024/04/03	1	40.55	0	0.00	40.90	1	389	0.26%
2024/04/01	0	41.35	1	41.30	41.40	-1	390	-0.26%
2024/03/28	0	40.75	5	40.49	40.45	-5	388	-1.29%
2024/03/26	2.1	40.12	0	0.00	39.90	2.1	390	0.53%
2024/03/19	1	40.30	0	0.00	40.25	1	406	0.25%
2024/03/18	0	40.55	0	0.00	40.60	0	431	0.00%
2024/03/15	0	40.15	0	0.00	40.35	0	439	0.00%
2024/03/13	5	40.20	0	0.00	40.00	5	447	1.12%
2024/03/12	4	40.95	0	0.00	40.75	4	447	0.89%
2024/03/11	1	41.05	0	0.00	40.75	1	447	0.22%
2024/03/07	3	42.35	0	0.00	41.95	3	438	0.68%
2024/03/05	8	42.46	1	42.55	42.25	7	443	1.58%
2024/03/04	5	42.68	0	0.00	42.50	5	439	1.14%
2024/02/20	4	40.70	0	0.00	41.00	4	360	1.11%
2024/01/30	8	40.45	0	0.00	40.15	8	384	2.08%
2024/01/29	0	0.00	8	40.76	40.40	-8	384	-2.08%
2024/01/26	6	40.24	6	40.78	39.85	0	383	0.00%
2024/01/18	0	0.00	5	40.09	39.80	-5	328	-1.52%
2024/01/17	6	40.50	1	39.70	39.70	5	325	1.54%
2024/01/11	0	0.00	3	39.20	39.30	-3	311	-0.96%
2024/01/09	17	37.53	0	0.00	37.60	17	321	5.29%
2024/01/08	14	37.57	0	0.00	37.55	14	334	4.18%
2024/01/05	12	37.76	0	0.00	37.80	12	351	3.41%
2024/01/04	3	37.75	0	0.00	37.75	3	386	0.78%
2024/01/03	0	0.00	2	37.95	38.05	-2	390	-0.51%
2023/12/27	1	38.60	0	0.00	38.20	1	429	0.23%
2023/12/26	0	0.00	1	38.35	38.40	-1	440	-0.23%
2023/12/21	4	38.08	0	0.00	38.05	4	473	0.85%
2023/12/19	1	38.05	0	0.00	38.25	1	489	0.20%
2023/12/14	1	39.40	0	0.00	39.45	1	546	0.18%
2023/12/13	0	0.00	2	40.75	39.80	-2	547	-0.37%
2023/12/12	1	39.05	0	0.00	39.05	1	543	0.18%
2023/12/08	1	38.15	0	0.00	38.05	1	590	0.17%
2023/11/24	0	0.00	1	38.30	38.85	-1	1,209	-0.08%
2023/11/17	1	37.70	1	37.65	37.90	0	1,330	0.00%
2023/11/15	0	0.00	1	39.30	38.25	-1	1,326	-0.08%
2023/10/23	1	38.10	0	0.00	38.20	1	1,255	0.08%
2023/10/17	4	41.08	4	40.91	40.10	0	1,232	0.00%
2023/10/12	1	41.25	6	38.45	40.85	-5	1,182	-0.42%
2023/10/11	4	38.15	0	0.00	38.15	4	1,147	0.35%
2023/10/03	1	38.10	8	37.80	37.80	-7	1,118	-0.63%
2023/09/21	1	42.95	1	43.40	41.75	0	1,025	0.00%
2023/09/19	20	43.39	20	43.83	43.60	0	987	0.00%
2023/09/18	1	42.90	1	41.70	41.75	0	955	0.00%
2023/09/15	6	42.78	7	42.96	42.60	-1	944	-0.11%
2023/09/14	8	43.60	0	0.00	43.60	8	922	0.87%
2023/09/13	1	43.25	0	0.00	43.90	1	901	0.11%
2023/09/12	32	45.76	32	45.54	43.60	0	855	0.00%
2023/09/11	12	43.62	14	44.08	44.65	-2	668	-0.30%
2023/09/08	1	40.80	0	0.00	40.60	1	571	0.17%
2023/09/07	3	43.28	2	42.45	41.95	1	556	0.18%
2023/09/06	12	44.11	18	44.20	44.65	-6	519	-1.15%
2023/09/05	2	41.13	0	0.00	41.55	2	451	0.44%
2023/09/04	4	45.03	11	45.06	41.60	-7	427	-1.64%
2023/09/01	45	42.83	35	42.97	42.60	10	347	2.88%
2023/08/31	14	40.97	12	41.32	40.55	2	268	0.74%
2023/08/29	0	0.00	1	38.85	39.00	-1	200	-0.50%
2023/08/28	17	38.99	20	39.08	39.30	-3	186	-1.61%
2023/08/25	33	39.22	40	39.29	40.00	-7	161	-4.33%
2023/08/24	3	37.55	58	38.15	37.75	-55	130	-42.11%
2023/08/23	114	38.08	47	39.11	37.60	67	103	64.89%	大買/
2023/06/28	2	34.50	0	0.00	34.65	2	37	5.28%
2023/04/21	1	34.20	0	0.00	34.50	1	43	2.29%
2023/04/20	3	34.50	0	0.00	34.85	3	42	7.06%
2023/03/23	2	34.20	0	0.00	34.25	2	32	6.25%
2023/03/10	1	34.90	0	0.00	34.65	1	31	3.16%
2023/02/23	0	34.95	0	0.00	34.20	0	26	0.00%
2022/11/25	0	32.40	0	0.00	32.50	0	39	0.01%
2022/11/24	0	32.60	0	0.00	32.40	0	40	0.00%
2022/09/19	0	0.00	4	34.54	34.50	-4	55	-7.17%
2022/08/25	0	0.00	2	34.15	34.30	-2	121	-1.65%
2022/08/23	0	0.00	1	34.90	34.35	-1	120	-0.83%
2022/08/16	3	34.72	0	0.00	34.45	3	119	2.52%
2022/08/15	4	35.26	0	0.00	35.25	4	118	3.38%
2022/08/04	0	0.00	0.1	32.65	32.85	-0.1	111	-0.09%
2022/07/28	0.1	33.30	0	0.00	33.10	0.1	111	0.09%
2022/06/30	1	32.75	1	32.80	32.70	0	109	0.00%
2022/06/16	0	0.00	3	33.65	32.80	-3	104	-2.87%
2022/06/15	3	33.50	0	0.00	33.50	3	102	2.93%
2022/06/08	2	36.98	2	36.83	35.15	0	86	0.00%
2022/03/02	0	0.00	1	33.70	33.85	-1	102	-0.97%
2022/01/19	1	33.70	0	0.00	33.65	1	110	0.91%
2022/01/05	0	0.00	1	36.85	36.50	-1	126	-0.79%
2021/12/24	1	35.15	0	0.00	35.05	1	96	1.03%
2021/11/09	0	0.00	0.3	33.60	33.75	-0.3	89	-0.38%
2021/10/25	0	0.00	1	36.40	35.95	-1	83	-1.19%
2021/08/02	0	0.00	0.3	33.80	33.75	-0.3	202	-0.16%
2021/07/22	0	0.00	0	34.75	34.85	0	252	0.00%
2021/07/19	1	36.05	0	0.00	35.90	1	259	0.39%
2021/06/24	0	0.00	1	33.20	33.35	-1	612	-0.16%
2021/05/04	0	0.00	1	35.70	37.50	-1	608	-0.16%
2021/05/03	1	39.85	0	0.00	39.20	1	592	0.17%
2021/04/28	1	43.85	12	42.40	43.35	-11	580	-1.90%
2021/04/27	10	41.18	10	41.50	41.40	0	574	0.00%
2021/04/26	12	42.15	0	0.00	41.75	12	575	2.09%
2021/04/23	2	42.40	2	42.08	42.40	0	574	-0.01%
2021/04/12	0	0.00	8	48.18	46.80	-8	521	-1.53%
2021/04/09	0	0.00	2	46.75	46.85	-2	506	-0.39%
2021/04/07	0	0.00	5	48.00	48.00	-5	474	-1.05%
2021/04/06	14	48.40	4	48.21	48.15	10	452	2.21%
2021/04/01	5	47.95	5	48.05	47.05	0	419	0.00%
2021/03/31	4	41.94	4	42.46	45.95	0	320	0.00%
2021/03/30	0	0.00	2	41.55	41.80	-2	283	-0.71%
2021/03/29	0	0.00	0.1	41.35	41.35	-0.1	225	-0.04%
2021/03/26	7	37.45	0	0.00	37.60	7	208	3.35%
2021/03/24	0	0.00	5	34.40	34.20	-5	195	-2.56%
2021/03/15	5	32.00	0	0.00	32.10	5	226	2.21%
2021/01/15	0	0.00	20	35.05	34.75	-20	417	-4.79%
2021/01/11	0	0.00	1	33.20	33.15	-1	395	-0.25%
2020/12/18	10	35.30	2	35.50	35.25	8	365	2.19%
2020/12/16	2	36.20	0	0.00	36.25	2	359	0.56%
2020/12/15	10	36.50	0	0.00	36.25	10	348	2.87%
2020/12/01	0	0.00	4	33.20	33.15	-4	280	-1.43%
2020/11/27	0	0.00	1	33.95	34.00	-1	288	-0.35%
2020/11/23	0	0.00	2	33.10	32.60	-2	244	-0.82%
2020/11/19	5	30.05	0	0.00	30.00	5	204	2.44%
2020/11/10	0	0.00	4	29.40	29.35	-4	166	-2.40%
2020/11/09	4	29.30	0	0.00	29.35	4	164	2.43%
2020/09/28	0	0.00	1	27.00	27.00	-1	187	-0.53%
2020/09/07	0	0.00	1	29.20	29.10	-1	238	-0.42%
2020/09/04	0	0.00	0.4	29.60	29.60	-0.4	250	-0.16%
2020/09/02	0	0.00	1	28.10	29.30	-1	255	-0.39%
2020/09/01	2	27.50	0	0.00	27.85	2	291	0.69%
2020/08/07	1	26.75	0	0.00	27.00	1	436	0.23%
2020/08/04	0	26.60	0	0.00	26.75	0	446	0.00%
2020/06/22	1	30.25	0	0.00	30.05	1	600	0.17%
2020/06/10	2	30.70	0	0.00	30.30	2	568	0.35%
2020/06/05	4	31.85	4	32.75	32.75	0	513	0.00%
2020/06/03	0	0.00	4	29.90	29.90	-4	449	-0.89%
2020/06/02	0	29.60	0	0.00	29.80	0	448	0.00%
2020/05/26	4	30.45	0	0.00	30.35	4	454	0.88%
2020/05/19	0	0.00	2	27.80	28.60	-2	424	-0.47%
2020/05/13	2	29.20	0	0.00	29.00	2	399	0.50%
2020/05/04	4	29.93	6	29.69	31.30	-2	315	-0.63%
2020/04/27	0	0.00	1.9	26.12	26.35	-1.9	220	-0.87%
2020/04/20	1	26.20	0	0.00	26.20	1	212	0.47%
2020/04/16	0	0.00	2	26.90	26.90	-2	202	-0.99%
2020/03/18	0	0.00	9	20.19	19.80	-9	128	-7.00%
2020/03/17	0.7	20.70	0	0.00	20.80	0.7	130	0.51%
2020/03/03	1	26.90	0	0.00	27.10	1	108	0.92%
2020/02/21	0	0.00	2	24.55	24.85	-2	95	-2.10%
2020/02/13	1	24.45	0	0.00	24.50	1	106	0.94%
2020/02/05	1	24.55	0	0.00	24.50	1	131	0.76%
2020/01/30	0	0.00	2	25.50	24.85	-2	139	-1.44%
2020/01/07	2	26.10	0	0.00	26.05	2	143	1.39%
2019/11/22	0	0.00	3	27.35	27.25	-3	425	-0.70%
2019/11/13	0	0.00	3	26.25	26.20	-3	442	-0.68%
2019/11/12	3	26.05	0	0.00	26.05	3	445	0.67%
2019/11/08	3	26.80	0.3	26.55	26.75	2.7	440	0.60%
2019/09/23	0.6	23.30	0	0.00	23.30	0.6	503	0.13%
2019/09/05	1	14.90	0	0.00	14.85	1	450	0.22%
2019/08/06	1	13.70	0	0.00	13.90	1	269	0.37%
2019/07/23	0	0.00	1	14.65	14.55	-1	304	-0.33%
2019/06/19	42	14.64	42	14.45	14.55	0	608	0.00%
2019/05/13	0	0.00	5	14.10	14.10	-5	910	-0.55%
2019/04/26	5	15.40	0	0.00	15.40	5	868	0.58%
2019/04/22	0	0.00	8	15.95	15.75	-8	820	-0.98%
2019/04/19	8	15.80	0	0.00	15.75	8	805	0.99%
2019/04/17	1	15.50	0	0.00	15.55	1	793	0.13%
2019/04/10	0	0.00	0.1	15.55	15.55	-0.1	717	-0.02%
2019/04/08	0	0.00	0	15.60	15.60	0	714	0.00%
2019/03/04	0	0.00	0	15.70	15.75	0	462	-0.01%
2019/02/27	0	0.00	7	16.24	16.00	-7	443	-1.58%
2019/02/22	0	0.00	2	13.80	13.70	-2	263	-0.76%
2019/02/15	0	0.00	3	13.30	13.30	-3	250	-1.20%
2019/01/18	0	0.00	1	12.80	12.75	-1	289	-0.35%
2019/01/16	2	12.50	0	0.00	12.50	2	287	0.70%
2019/01/07	1	12.20	0	0.00	12.25	1	310	0.32%
2018/12/26	1	12.35	0	0.00	12.30	1	335	0.30%
2018/12/21	1	12.65	0	0.00	12.70	1	338	0.30%
2018/12/20	0	0.00	1	13.05	12.80	-1	337	-0.30%
2018/12/17	0	0.00	2	13.35	13.35	-2	338	-0.59%
2018/12/14	0	0.00	1	13.45	13.40	-1	353	-0.28%
2018/12/12	0	0.00	1	13.55	13.50	-1	349	-0.29%
2018/12/10	0	0.00	1	12.95	13.10	-1	344	-0.29%
2018/12/06	0	0.00	1	12.65	12.70	-1	362	-0.28%
2018/12/04	0	0.00	1	13.25	13.35	-1	480	-0.21%
2018/11/28	0	0.00	1	12.80	12.75	-1	491	-0.20%
2018/11/20	0	0.00	1	12.25	12.15	-1	469	-0.21%
2018/11/14	0	0.00	2	11.83	11.80	-2	469	-0.43%
2018/11/13	8	11.55	2	11.65	11.70	6	471	1.27%
2018/11/02	0	0.00	1	12.05	12.05	-1	461	-0.22%
2018/10/26	2	10.85	0	0.00	10.85	2	437	0.46%
2018/10/19	1	11.55	0	0.00	11.50	1	433	0.23%
2018/10/12	1	12.55	0	0.00	12.45	1	419	0.24%
2018/10/11	1	12.80	0	0.00	12.80	1	414	0.24%
2018/10/08	1	14.60	0	0.00	14.45	1	396	0.25%
2018/10/04	4	15.10	0	0.00	15.10	4	393	1.02%
2018/09/20	0	0.00	2	15.70	15.40	-2	387	-0.52%
2018/09/18	3	15.10	0	0.00	14.90	3	370	0.81%
2018/09/12	1	15.10	0	0.00	15.05	1	347	0.29%
2018/09/10	9	16.55	17	15.94	15.15	-8	332	-2.40%
2018/08/27	0	0.00	1	14.05	14.05	-1	295	-0.34%
2018/08/20	4	13.85	0	0.00	13.80	4	315	1.27%
2018/08/15	2	14.15	0	0.00	14.00	2	315	0.63%
2018/08/13	2	14.45	0	0.00	14.50	2	313	0.64%
2018/07/30	3	15.48	0	0.00	15.40	3	328	0.91%
2018/07/27	4	15.45	0	0.00	15.50	4	326	1.23%
2018/07/13	1	15.75	0	0.00	15.70	1	334	0.30%
2018/07/10	4	15.68	0	0.00	15.65	4	343	1.16%
2018/06/08	0	0.00	1	17.90	17.65	-1	545	-0.18%
2018/06/06	1	17.90	0	0.00	17.65	1	535	0.19%
2018/05/31	1	16.75	0	0.00	16.75	1	497	0.20%
2018/04/26	0	0.00	1	16.50	16.40	-1	613	-0.16%
2018/04/24	1	16.85	0	0.00	16.70	1	627	0.16%
2018/04/19	0	0.00	1	17.75	17.70	-1	626	-0.16%
2018/04/18	0	0.00	1	17.60	17.60	-1	628	-0.16%
2018/04/13	0	0.00	4	18.33	18.10	-4	631	-0.63%
2018/04/12	3	18.07	0	0.00	18.00	3	671	0.45%
2018/04/11	0	0.00	2	17.35	17.50	-2	652	-0.31%
2018/04/09	1	17.60	0	0.00	17.40	1	661	0.15%
2018/04/03	19	18.53	20	18.52	18.30	-1	643	-0.16%
2018/04/02	0	0.00	4	17.49	18.00	-4	548	-0.73%
2018/03/29	0	0.00	1	16.65	16.40	-1	530	-0.19%
2018/03/27	0	16.25	0	0.00	16.25	0	509	0.00%
2018/03/26	1	16.15	0	0.00	16.15	1	565	0.18%
2018/03/14	0	0.00	1	17.05	17.05	-1	587	-0.17%
2018/03/12	1	16.60	0	0.00	16.65	1	579	0.17%
2018/03/06	0	0.00	1	16.55	16.45	-1	600	-0.17%
2018/02/27	0	0.00	1	16.85	16.65	-1	611	-0.16%
2018/02/26	0	0.00	15	16.05	16.35	-15	614	-2.44%
2018/02/23	2	16.65	1	16.70	16.50	1	610	0.16%
2018/02/22	0	0.00	1	16.05	16.30	-1	621	-0.16%
2018/02/21	0	0.00	3	16.07	16.10	-3	625	-0.48%
2018/02/12	15	15.68	0	0.00	15.60	15	637	2.35%
2018/02/09	4	15.33	0	0.00	15.60	4	653	0.61%
2018/02/08	4	16.30	0	0.00	16.10	4	650	0.62%
2018/02/06	2	16.20	0	0.00	16.05	2	655	0.31%
2018/01/26	1	18.65	0	0.00	18.70	1	692	0.14%
2018/01/16	3	18.50	0	0.00	18.55	3	746	0.40%
2018/01/08	0	0.00	12	19.60	19.15	-12	815	-1.47%
2018/01/04	2	19.40	1	19.15	19.25	1	807	0.12%