旭品 (3325)-新百王券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
300張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	22.10	5	22.18	22.10	-3	678	-0.44%
2024/11/20	2	21.70	0	0.00	21.80	2	678	0.29%
2024/11/19	5	21.82	9	21.80	22.15	-4	677	-0.59%
2024/11/18	8	21.76	12	21.59	21.35	-4	686	-0.58%
2024/11/15	2	21.98	0	0.00	21.70	2	687	0.29%
2024/11/14	6	21.88	0	0.00	21.80	6	688	0.87%
2024/11/12	0	0.00	7	22.29	22.25	-7	690	-1.01%
2024/11/11	4	22.95	0	0.00	22.70	4	685	0.58%
2024/11/08	3	23.70	0	0.00	23.10	3	681	0.44%
2024/11/07	0	0.00	5	24.09	24.05	-5	675	-0.74%
2024/11/06	3	23.65	0	0.00	23.95	3	681	0.44%
2024/11/01	23	25.21	20	25.40	25.30	3	704	0.43%
2024/10/30	10	26.53	8	25.81	25.05	2	677	0.30%
2024/10/29	3	24.27	14	24.26	24.90	-11	497	-2.21%
2024/10/28	2	23.05	0	0.00	22.65	2	424	0.47%
2024/10/25	0	0.00	2	23.25	23.20	-2	431	-0.46%
2024/10/24	11	23.18	0	0.00	23.10	11	440	2.50%
2024/10/23	0	0.00	11	23.50	23.45	-11	450	-2.44%
2024/10/21	0	0.00	1	23.20	23.15	-1	466	-0.21%
2024/10/18	2	23.45	0	0.00	23.10	2	475	0.42%
2024/10/17	2	23.65	5	23.80	23.70	-3	481	-0.62%
2024/10/16	11	23.40	0	0.00	23.10	11	496	2.22%
2024/10/15	0	0.00	11	24.05	24.30	-11	482	-2.28%
2024/10/14	0	0.00	4	22.20	22.10	-4	480	-0.83%
2024/10/11	10	22.10	0	0.00	21.85	10	491	2.03%
2024/10/09	2	22.65	0	0.00	22.15	2	521	0.38%
2024/10/08	3	22.60	0	0.00	22.85	3	525	0.57%
2024/10/07	0	0.00	5	22.90	23.00	-5	532	-0.94%
2024/10/04	0	0.00	4	22.65	22.50	-4	541	-0.74%
2024/10/01	7	22.78	0	0.00	22.70	7	552	1.27%
2024/09/30	0	0.00	5	23.15	22.90	-5	559	-0.89%
2024/09/27	2	23.15	2.1	23.41	23.05	-0.1	565	-0.03%
2024/09/26	2	23.05	2	23.20	22.85	0	571	0.00%
2024/09/25	7	23.10	7	23.18	22.90	0	578	0.00%
2024/09/19	0	0.00	3.2	22.79	22.80	-3.2	613	-0.51%
2024/09/18	2	22.30	2	22.60	22.30	0	616	0.00%
2024/09/10	6.3	22.59	0	0.00	22.20	6.3	641	0.98%
2024/09/09	2	22.55	2	23.15	23.15	0	643	0.00%
2024/09/06	0	0.00	2	22.95	22.95	-2	649	-0.31%
2024/09/05	4	23.15	3	22.65	22.60	1	655	0.15%
2024/09/02	2	24.30	2	24.30	24.30	0	688	0.00%
2024/08/30	0	0.00	1	25.30	24.95	-1	693	-0.14%
2024/08/29	2	25.00	0	0.00	25.00	2	714	0.28%
2024/08/28	0	0.00	3	25.55	25.30	-3	789	-0.38%
2024/08/27	9	25.41	0	0.00	25.20	9	819	1.10%
2024/08/26	0	0.00	3	26.15	26.15	-3	857	-0.35%
2024/08/20	5	24.92	2	25.15	24.50	3	882	0.34%
2024/08/07	0	0.00	4	23.80	23.80	-4	1,022	-0.39%
2024/08/06	10	21.30	0	0.00	21.65	10	1,026	0.97%
2024/08/05	4	23.65	0	0.00	23.65	4	1,007	0.40%
2024/08/01	3	27.80	3	27.70	27.30	0	1,042	0.00%
2024/07/30	0	0.00	4	26.28	27.80	-4	1,060	-0.38%
2024/07/29	2	26.30	2	26.85	26.20	0	1,065	0.00%
2024/07/26	2	26.45	2	26.65	26.25	0	1,061	0.00%
2024/07/22	3	27.85	0	0.00	27.25	3	1,056	0.28%
2024/07/19	2	28.55	0	0.00	28.65	2	1,051	0.19%
2024/07/17	5	29.25	11	28.94	29.30	-6	1,050	-0.57%
2024/07/11	4	28.63	0	0.00	28.30	4	1,050	0.38%
2024/07/10	2	29.50	2	29.75	29.50	0	1,046	0.00%
2024/07/09	2	29.35	0	0.00	29.40	2	1,054	0.19%
2024/07/05	0	0.00	2	30.03	30.45	-2	1,104	-0.18%
2024/07/04	0	0.00	1	29.75	29.55	-1	1,111	-0.09%
2024/07/03	1	29.55	0	0.00	29.60	1	1,122	0.09%
2024/07/02	0	0.00	4	29.50	29.40	-4	1,174	-0.34%
2024/07/01	4	29.95	0	0.00	29.75	4	1,192	0.34%
2024/06/28	2	30.30	6	30.17	30.30	-4	1,203	-0.33%
2024/06/27	0	0.00	2	29.95	29.55	-2	1,219	-0.16%
2024/06/26	2	29.95	0	0.00	29.80	2	1,279	0.16%
2024/06/25	2	30.05	1	29.70	30.10	1	1,378	0.07%
2024/06/24	2	30.40	0	0.00	30.40	2	1,385	0.14%
2024/06/21	2	31.00	0	0.00	30.90	2	1,415	0.14%
2024/06/20	0	0.00	2	30.60	30.70	-2	1,437	-0.14%
2024/06/18	2	30.75	0	0.00	30.65	2	1,465	0.14%
2024/06/17	0	0.00	2	30.95	30.90	-2	1,492	-0.13%
2024/06/13	2	30.95	0	0.00	31.00	2	1,567	0.13%
2024/06/04	1	35.30	1	34.90	34.05	0	2,668	0.00%
2024/06/03	12	35.36	12	35.45	35.30	0	3,126	0.00%
2024/05/31	6	34.10	6	34.53	34.40	0	4,121	0.00%
2024/05/22	3	33.87	5	33.89	33.30	-2	4,447	-0.04%
2024/05/21	13	33.15	13	32.57	33.55	0	4,417	0.00%
2024/05/20	2	30.65	14	31.61	31.45	-12	4,482	-0.27%
2024/05/17	6	30.87	2	31.00	30.95	4	4,497	0.09%
2024/05/16	2	30.90	2	31.10	30.85	0	4,517	0.00%
2024/05/15	4	31.25	0	0.00	31.25	4	4,535	0.09%
2024/05/14	6	30.95	7	31.21	31.30	-1	4,550	-0.02%
2024/05/13	2	30.90	0	0.00	30.60	2	4,558	0.04%
2024/05/10	0	0.00	4	30.88	31.35	-4	4,571	-0.09%
2024/05/09	6	31.92	0	0.00	31.40	6	4,573	0.13%
2024/05/08	2	32.35	0	0.00	32.10	2	4,570	0.04%
2024/05/07	2	33.05	6	32.80	32.70	-4	4,582	-0.09%
2024/05/06	3	31.90	3	32.15	31.15	0	4,555	0.00%
2024/05/02	2	32.05	0	0.00	32.25	2	4,583	0.04%
2024/04/29	2	32.75	1	32.80	32.65	1	4,648	0.02%
2024/04/26	1	32.80	1	33.00	32.50	0	4,750	0.00%
2024/04/25	1	32.85	0	0.00	32.50	1	4,761	0.02%
2024/04/24	3	33.30	4	33.41	33.15	-1	4,770	-0.02%
2024/04/23	0	0.00	2	32.45	32.25	-2	4,783	-0.04%
2024/04/22	1	34.25	0	0.00	32.40	1	4,821	0.02%
2024/04/19	2	34.63	0	0.00	34.10	2	4,845	0.04%
2024/04/17	0	0.00	1	34.05	34.05	-1	4,910	-0.02%
2024/04/16	1	33.75	3	34.50	33.50	-2	4,929	-0.04%
2024/04/12	0	35.90	0	0.00	35.45	0	4,994	0.00%
2024/04/11	1	35.75	0	0.00	35.75	1	5,012	0.02%
2024/04/08	2	37.95	5	38.41	37.75	-3	5,448	-0.06%
2024/04/03	5	37.45	5	37.59	37.05	0	5,478	0.00%
2024/04/02	1	36.90	1	37.25	37.00	0	5,631	0.00%
2024/04/01	4	37.14	0	0.00	37.40	4	5,737	0.07%
2024/03/29	4	37.80	3	38.30	37.40	1	5,808	0.02%
2024/03/28	0	0.00	1.5	37.89	37.35	-1.5	5,869	-0.03%
2024/03/26	1	36.20	1	37.55	36.20	0	5,823	0.00%
2024/03/25	0	37.65	0	0.00	37.50	0	5,830	0.00%
2024/03/22	0	0.00	0	37.70	37.65	0	5,838	0.00%
2024/03/21	3	37.70	6	37.76	37.55	-3	5,838	-0.05%
2024/03/20	0	0.00	0.1	37.65	36.95	-0.1	5,864	0.00%
2024/03/19	0	0.00	0.1	38.14	37.65	-0.1	5,872	0.00%
2024/03/15	2	39.00	3	39.02	38.65	-1	5,945	-0.02%
2024/03/14	3	40.15	4	39.25	38.75	-1	6,046	-0.02%
2024/03/13	0	0.00	5	41.30	40.50	-5	6,045	-0.08%
2024/03/12	19	43.22	20	42.83	42.25	-1	5,954	-0.02%
2024/03/11	27.1	40.43	23	40.03	40.70	4.1	5,601	0.07%
2024/03/08	6	40.49	11	38.88	38.55	-5	5,590	-0.09%
2024/03/07	40	43.02	44.5	42.42	40.50	-4.5	5,704	-0.08%
2024/03/06	79.4	41.80	71	41.98	42.50	8.4	5,313	0.16%
2024/03/05	13.7	38.19	10	38.76	40.75	3.7	4,300	0.09%
2024/03/04	0	0.00	2	37.45	37.05	-2	4,088	-0.05%
2024/03/01	8	37.23	7	37.25	37.10	1	4,120	0.02%
2024/02/29	3	37.08	2	37.63	36.85	1	4,204	0.02%
2024/02/26	0	0.00	5	36.17	36.15	-5	4,383	-0.11%
2024/02/21	5	38.04	3	37.23	37.00	2	5,336	0.04%
2024/02/19	1	37.75	0	0.00	37.60	1	5,233	0.02%
2024/02/15	0	0.00	2	35.90	36.55	-2	5,258	-0.04%
2024/02/02	2	36.90	0	0.00	36.05	2	5,310	0.04%
2024/01/30	4	37.09	1	36.85	36.80	3	5,416	0.06%
2024/01/29	0	0.00	13	36.37	36.80	-13	5,425	-0.24%
2024/01/26	1	36.20	0	0.00	35.75	1	5,448	0.02%
2024/01/24	0	0.00	1	37.05	37.05	-1	5,498	-0.02%
2024/01/23	17	38.44	5	38.49	37.80	12	5,557	0.22%
2024/01/22	3	38.58	1	38.85	38.65	2	5,547	0.04%
2024/01/19	8	35.94	8	36.00	36.05	0	5,540	0.00%
2024/01/17	1	36.10	1	36.05	35.65	0	5,710	0.00%
2024/01/16	1	35.95	1	36.15	35.80	0	5,752	0.00%
2024/01/12	0	0.00	7	37.31	36.85	-7	5,875	-0.12%
2024/01/11	1	38.80	2	38.48	38.65	-1	5,904	-0.02%
2024/01/09	5	38.40	5	38.33	38.30	0	6,040	0.00%
2024/01/08	2	39.40	3	38.70	38.00	-1	6,097	-0.02%
2024/01/05	30	38.00	32	38.15	38.40	-2	6,300	-0.03%
2024/01/04	9	39.81	13	39.17	37.95	-4	6,528	-0.06%
2024/01/03	54	40.13	48	39.75	39.35	6	6,719	0.09%
2024/01/02	4	39.35	2	39.23	39.45	2	7,039	0.03%
2023/12/28	10	39.09	5.2	39.34	38.70	4.8	8,243	0.06%
2023/12/27	3.2	38.67	9	38.79	39.00	-5.8	9,249	-0.06%
2023/12/26	9	38.22	26	37.98	38.50	-17	9,677	-0.18%
2023/12/25	40	38.04	20	37.86	37.75	20	9,955	0.20%
2023/12/22	5	36.90	5	37.38	36.55	0	9,892	0.00%
2023/12/20	0	0.00	5	36.50	37.35	-5	9,860	-0.05%
2023/12/15	4	36.55	4	37.60	36.60	0	10,005	0.00%
2023/12/14	1	37.00	1	36.70	37.10	0	10,029	0.00%
2023/12/13	1	37.50	2	36.83	36.50	-1	10,035	-0.01%
2023/12/11	1	38.05	0	0.00	37.85	1	10,058	0.01%
2023/12/07	5	37.95	5	37.85	37.45	0	9,926	0.00%
2023/12/06	3	37.80	5	37.41	37.25	-2	9,901	-0.02%
2023/12/05	29	38.00	31	37.83	37.70	-2	9,912	-0.02%
2023/12/04	35	38.02	39	37.68	37.10	-4	9,799	-0.04%
2023/12/01	13	36.27	13	36.04	36.25	0	9,545	0.00%
2023/11/30	4	35.29	5	35.63	35.20	-1	9,534	-0.01%
2023/11/29	8	35.36	10	35.87	35.25	-2	9,600	-0.02%
2023/11/28	4	35.35	4	35.15	35.10	0	9,665	0.00%
2023/11/27	15	36.03	19	35.43	35.60	-4	9,850	-0.04%
2023/11/24	12	35.65	8	35.91	35.55	4	10,127	0.04%
2023/11/22	28	35.55	25	35.73	36.00	3	9,983	0.03%
2023/11/21	16	33.34	27	33.76	34.10	-11	9,410	-0.12%
2023/11/16	0	0.00	1	31.30	31.20	-1	9,578	-0.01%
2023/11/14	1	31.75	1	32.20	31.90	0	9,891	0.00%
2023/11/13	2	31.75	3	31.62	31.85	-1	10,069	-0.01%
2023/11/10	1	30.80	0	0.00	30.70	1	10,229	0.01%
2023/11/09	4	31.40	0	0.00	31.65	4	10,349	0.04%
2023/11/08	7	31.85	5	31.93	32.20	2	10,418	0.02%
2023/11/06	1	31.80	1	31.85	31.80	0	10,752	0.00%
2023/11/03	2	32.03	2	31.95	31.50	0	11,029	0.00%
2023/11/02	2	31.28	2	31.45	31.60	0	11,486	0.00%
2023/11/01	6	30.25	6	30.18	30.90	0	11,652	0.00%
2023/10/30	4	31.89	12	32.19	31.60	-8	12,606	-0.06%
2023/10/27	9	31.98	11	32.44	32.05	-2	12,889	-0.02%
2023/10/25	7	32.83	9	33.04	32.65	-2	13,120	-0.02%
2023/10/24	0	0.00	1	31.05	31.65	-1	13,001	-0.01%
2023/10/23	12	30.48	2	31.55	30.75	10	13,041	0.08%
2023/10/20	1	30.95	0	0.00	30.60	1	12,954	0.01%
2023/10/19	5	32.40	3	32.93	32.15	2	12,899	0.02%
2023/10/18	4	34.35	2	34.70	33.00	2	12,876	0.02%
2023/10/17	4	35.15	3	35.50	34.50	1	12,843	0.01%
2023/10/16	13	36.20	7	36.42	35.50	6	12,775	0.05%
2023/10/13	32	36.73	29	37.38	36.75	3	12,755	0.02%
2023/10/12	15	38.16	26	37.59	37.40	-11	12,632	-0.09%
2023/10/11	13	38.77	3	39.70	38.25	10	12,506	0.08%
2023/10/06	98	43.13	94	43.02	42.50	4	12,275	0.03%
2023/10/05	49	41.61	48	41.64	41.80	1	11,730	0.01%
2023/10/04	72	40.97	76	41.29	41.30	-4	11,416	-0.04%
2023/10/03	129	40.57	115	40.01	40.65	14	10,605	0.13%	大買/大賣/
2023/10/02	34	38.65	46	38.67	39.45	-12	9,482	-0.13%
2023/09/28	4	34.10	31	35.06	35.90	-27	9,039	-0.30%
2023/09/27	3	31.50	7	32.86	32.65	-4	8,751	-0.05%
2023/09/26	9	31.67	3	31.70	31.55	6	8,744	0.07%
2023/09/25	14	31.84	0	0.00	31.95	14	8,867	0.16%
2023/09/22	1	32.05	1	32.00	32.00	0	8,881	0.00%
2023/09/21	20	32.09	7	31.87	31.90	13	8,898	0.15%
2023/09/20	5	32.88	8	33.56	32.40	-3	8,897	-0.03%
2023/09/19	1	33.05	1	32.85	32.85	0	8,866	0.00%
2023/09/18	2	33.55	2	33.90	33.55	0	8,909	0.00%
2023/09/15	1	34.00	8	33.63	33.80	-7	9,137	-0.08%
2023/09/14	4	32.63	9	32.84	33.10	-5	9,246	-0.05%
2023/09/13	3	31.40	10	31.72	31.70	-7	9,359	-0.07%
2023/09/12	9	32.17	6	32.01	31.90	3	9,624	0.03%
2023/09/11	2	32.50	2	32.35	32.05	0	9,683	0.00%
2023/09/08	6	33.59	2	33.23	33.20	4	9,669	0.04%
2023/09/07	1	32.50	1.2	32.88	32.50	-0.2	9,630	0.00%
2023/09/06	1	33.90	27	33.77	33.20	-26	9,662	-0.27%
2023/09/05	6	33.36	4	33.20	33.00	2	9,699	0.02%
2023/09/04	38	33.11	16	33.34	33.20	22	9,695	0.23%
2023/09/01	5	33.55	8	33.73	33.65	-3	9,687	-0.03%
2023/08/31	10.1	34.03	10	34.30	34.00	0.1	9,600	0.00%
2023/08/30	72	33.71	164	33.54	33.85	-92	9,419	-0.98%	大賣/
2023/08/29	3.1	31.35	51	31.43	32.15	-47.9	9,079	-0.53%
2023/08/28	36	30.43	3	30.25	29.80	33	9,016	0.37%
2023/08/25	19	31.95	6	31.75	31.60	13	8,965	0.15%
2023/08/24	25	32.99	5	33.24	32.80	20	8,946	0.22%
2023/08/23	24	34.01	2	34.18	33.50	22	8,899	0.25%
2023/08/22	17	33.14	11	33.30	34.30	6	8,820	0.07%
2023/08/21	13	33.26	22	33.38	33.10	-9	8,762	-0.10%
2023/08/18	39	34.64	31	34.20	33.60	8	8,824	0.09%
2023/08/17	35	34.09	25	34.01	34.75	10	8,728	0.11%
2023/08/16	13	33.44	4.1	33.97	34.00	8.9	8,555	0.10%
2023/08/15	44	32.94	56	32.76	33.00	-12	8,358	-0.14%
2023/08/14	42	31.62	30	31.20	31.55	12	8,209	0.15%
2023/08/11	28	32.06	37	32.32	32.60	-9	8,106	-0.11%
2023/08/10	32	31.88	41	32.14	31.75	-9	7,892	-0.11%
2023/08/09	47	31.84	12	32.10	31.60	35	7,677	0.46%
2023/08/08	36.1	33.98	119	34.40	34.75	-82.9	7,393	-1.12%	大賣/
2023/08/07	26	31.09	19	32.11	33.10	7	6,983	0.10%
2023/08/04	68	31.52	24	32.18	30.45	44	6,832	0.64%
2023/08/02	124	35.31	88	35.81	32.25	36	6,631	0.54%	大買/
2023/08/01	46	32.99	10	32.65	34.10	36	5,790	0.62%
2023/07/31	38	32.00	36	31.46	31.30	2	5,477	0.04%
2023/07/24	4	28.98	4	28.75	28.60	0	5,044	0.00%
2023/07/21	2	28.20	5	28.74	28.45	-3	5,014	-0.06%
2023/07/20	2	27.38	1	27.35	27.95	1	4,974	0.02%
2023/07/18	11	27.04	11	26.94	27.15	0	4,885	0.00%
2023/07/17	4	29.74	3	28.95	28.50	1	4,817	0.02%
2023/07/14	0	0.00	14	32.69	31.65	-14	4,755	-0.29%
2023/07/13	32	31.91	22	32.05	32.30	10	4,668	0.21%
2023/07/12	3	32.02	2	31.00	31.10	1	4,582	0.02%
2023/07/10	6	31.77	8	31.43	31.80	-2	4,404	-0.05%
2023/07/07	5	30.64	2	30.60	30.30	3	4,347	0.07%
2023/07/06	1	30.75	7	31.84	31.60	-6	4,312	-0.14%
2023/07/05	6	32.43	10	31.67	30.95	-4	4,209	-0.10%
2023/07/04	4	31.59	2	31.65	31.65	2	4,133	0.05%
2023/07/03	4	32.00	3	32.22	32.25	1	4,070	0.02%
2023/06/29	0	0.00	2	30.95	30.75	-2	3,882	-0.05%
2023/06/28	14	31.07	11	31.56	30.50	3	3,837	0.08%
2023/06/27	3	31.82	2	31.45	31.45	1	3,768	0.03%
2023/06/26	4	32.35	4	32.70	32.95	0	3,658	0.00%
2023/06/21	3	32.25	7	32.40	33.10	-4	3,541	-0.11%
2023/06/20	9	30.63	10	30.77	31.00	-1	3,264	-0.03%
2023/06/19	5	29.31	7	29.09	29.50	-2	3,027	-0.07%
2023/06/16	19	28.70	18	29.28	29.10	1	2,857	0.03%
2023/06/15	6	27.64	0	0.00	28.15	6	2,556	0.23%
2023/06/14	4	26.54	9	26.13	26.45	-5	2,438	-0.21%
2023/06/13	6	26.21	6	26.49	26.60	0	2,397	0.00%
2023/06/12	7	26.00	16	26.11	25.95	-9	2,338	-0.38%
2023/06/09	14	27.43	18	27.33	27.50	-4	2,253	-0.18%
2023/06/08	8	26.53	15	26.40	25.50	-7	2,101	-0.33%
2023/06/07	30	26.18	12	26.08	26.55	18	2,027	0.89%
2023/06/06	10	25.25	6	25.23	25.35	4	1,906	0.21%
2023/06/05	1	25.70	1	25.60	25.70	0	1,861	0.00%
2023/06/02	2	25.58	4	25.10	24.80	-2	1,797	-0.11%
2023/06/01	4	25.15	1	24.90	24.90	3	1,749	0.17%
2023/05/31	1	24.95	4	25.23	24.65	-3	1,717	-0.17%
2023/05/30	6	24.23	8	24.47	24.75	-2	1,680	-0.12%
2023/05/29	16	24.96	13	25.18	24.95	3	1,632	0.18%
2023/05/25	11	26.06	18	25.82	24.70	-7	1,464	-0.48%
2023/05/24	18	24.52	10	24.58	24.50	8	1,256	0.64%
2023/05/23	1	23.05	1	23.50	23.65	0	1,034	0.00%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/18	2	19.70	3	20.10	19.60	-1	861	-0.12%
2023/05/16	0	0.00	1	20.00	19.95	-1	841	-0.12%
2023/05/15	12	19.75	10	19.83	19.75	2	835	0.24%
2023/05/12	6	20.03	6	20.33	20.30	0	820	0.00%
2023/05/11	6	20.78	1	21.85	20.55	5	796	0.63%
2023/05/10	1	20.80	2	20.50	20.50	-1	710	-0.14%
2023/05/09	3	20.30	3	20.05	19.50	0	649	0.00%
2023/05/08	1	20.15	0	0.00	20.30	1	630	0.16%
2023/05/02	0	0.00	9	19.08	18.95	-9	538	-1.67%
2023/04/28	2	18.43	1	18.45	18.30	1	508	0.20%
2023/04/27	0	0.00	0	18.00	18.00	0	488	0.00%
2023/04/26	0	17.00	0	0.00	17.30	0	464	0.00%
2023/04/25	0	17.55	0	0.00	17.05	0	458	0.00%
2023/04/24	0	17.35	0	0.00	17.00	0	439	0.00%
2023/04/21	0	17.70	0	0.00	16.60	0	435	0.00%
2023/04/20	0	0.00	1	18.00	17.80	-1	410	-0.24%
2023/04/19	1	18.20	3	18.88	18.95	-2	384	-0.52%
2023/04/18	2	17.90	0	0.00	18.15	2	317	0.63%
2023/04/17	2	16.95	0	0.00	17.00	2	262	0.76%
2023/04/13	2	17.00	4	16.96	17.30	-2	242	-0.82%
2023/04/12	3	17.08	27	17.00	17.05	-24	227	-10.53%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/20	0	0.00	0	14.40	13.65	0	105	0.00%
2022/11/24	1	13.10	1	12.75	12.35	0	117	0.00%
2022/11/11	0	11.95	0	0.00	11.95	0	120	0.00%
2022/09/06	2	13.50	0	0.00	13.45	2	200	1.00%
2022/08/19	5	14.45	5	14.35	14.30	0	194	0.00%
2022/08/18	0	0.00	10	13.90	13.85	-10	188	-5.31%
2022/08/11	1	13.85	1	13.80	13.80	0	188	0.00%
2022/08/10	17	14.70	7	14.61	14.15	10	184	5.42%
2022/08/09	4	14.20	4	14.35	14.35	0	156	0.00%
2022/08/08	0	0.00	0.4	13.20	13.05	-0.4	141	-0.25%
2022/06/16	3	13.50	0	0.00	13.50	3	137	2.18%
2022/05/18	0	0.00	1	14.20	14.20	-1	163	-0.61%
2022/05/17	0	0.00	1	12.80	12.95	-1	157	-0.63%
2022/05/13	1	12.85	0	0.00	12.95	1	158	0.63%
2022/04/19	0	15.15	0	0.00	15.15	0	162	0.00%
2022/04/11	2	15.55	0	16.20	15.55	2	209	0.95%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/17	0	0.00	10	16.63	16.75	-10	607	-1.65%
2022/03/16	10	16.55	0	0.00	16.55	10	606	1.65%
2022/02/21	0	0.00	1	18.30	18.20	-1	584	-0.17%
2022/01/13	6	17.50	0	0.00	17.50	6	586	1.02%
2022/01/04	2	19.00	2	19.00	19.00	0	573	0.00%
2021/12/30	3	18.85	3	18.68	18.60	0	541	0.00%
2021/12/22	1	19.50	7	18.91	18.35	-6	793	-0.76%
2021/12/21	0	0.00	1	18.90	19.10	-1	757	-0.13%
2021/12/20	15	17.25	0	0.00	17.40	15	711	2.11%
2021/12/17	4	17.70	0	0.00	17.75	4	706	0.57%
2021/12/15	5	18.30	17	18.48	18.20	-12	682	-1.76%
2021/12/14	36	19.22	31	18.43	19.40	5	635	0.79%
2021/12/13	15	17.63	0	0.00	17.65	15	495	3.03%
2021/08/13	6	22.88	0	0.00	22.85	6	716	0.84%
2021/07/29	1	23.80	1	23.80	23.80	0	854	0.00%
2021/07/28	0	0.00	6	23.00	23.20	-6	854	-0.70%
2021/07/22	0	0.00	1	24.20	23.80	-1	938	-0.11%
2021/07/13	0	0.00	5	25.00	25.30	-5	1,062	-0.47%
2021/07/12	3	25.63	1	25.95	25.65	2	1,051	0.19%
2021/06/16	0	0.00	46	23.41	23.25	-46	1,409	-3.26%
2021/05/26	1	25.80	0	0.00	25.85	1	2,278	0.04%
2021/05/21	7	25.03	7	25.28	25.35	0	2,474	0.00%
2021/05/14	1	24.30	0	0.00	24.40	1	2,528	0.04%
2021/05/12	1	23.90	1	24.25	24.10	0	2,502	0.00%
2021/05/11	1	26.40	0	0.00	25.85	1	2,479	0.04%
2021/05/10	1	27.40	0	0.00	27.65	1	2,475	0.04%
2021/05/07	5	27.25	5	27.47	28.00	0	2,469	0.00%
2021/05/06	0	0.00	2	29.08	28.30	-2	2,439	-0.08%
2021/05/05	0	0.00	5	28.95	28.35	-5	2,482	-0.20%
2021/05/04	5	28.02	5	28.15	28.50	0	2,479	0.00%
2021/05/03	0	0.00	1	30.70	30.10	-1	2,447	-0.04%
2021/04/29	1	31.90	1	31.90	31.90	0	2,436	0.00%
2021/04/28	1	32.25	0	0.00	32.00	1	2,427	0.04%
2021/04/27	1	32.70	0	0.00	32.40	1	2,430	0.04%
2021/04/22	3	32.90	3	33.53	31.80	0	2,408	0.00%
2021/04/21	3	33.27	3	33.45	33.15	0	2,385	0.00%
2021/04/20	1	32.70	2	32.90	32.60	-1	2,375	-0.04%
2021/04/16	4	32.03	23	32.08	32.10	-19	2,376	-0.80%
2021/04/14	2	31.20	0	0.00	31.20	2	2,395	0.08%
2021/04/13	1	32.95	0	0.00	32.05	1	2,455	0.04%
2021/04/12	5	33.98	0	0.00	33.20	5	2,445	0.20%
2021/04/09	3	33.90	2	33.78	33.85	1	2,428	0.04%
2021/04/08	1	33.25	0	0.00	33.10	1	2,396	0.04%
2021/04/07	1	33.60	1	33.20	33.65	0	2,411	0.00%
2021/04/06	0	0.00	41	33.79	33.50	-41	2,551	-1.61%
2021/04/01	3	32.90	2	33.15	33.25	1	2,593	0.04%
2021/03/31	2	32.10	1	32.25	32.10	1	2,594	0.04%
2021/03/30	11	32.70	0	0.00	32.60	11	2,606	0.42%
2021/03/26	7	33.11	0	0.00	33.00	7	2,624	0.27%
2021/03/25	5	33.10	4	33.30	33.30	1	2,633	0.04%
2021/03/24	10	32.40	0	0.00	32.45	10	2,639	0.38%
2021/03/23	20	32.68	3	32.58	32.00	17	2,642	0.64%
2021/03/22	12	33.30	1	33.95	33.10	11	2,618	0.42%
2021/03/19	23	33.91	13	34.00	33.60	10	2,540	0.39%
2021/03/18	4	33.88	2	33.70	33.55	2	2,514	0.08%
2021/03/15	3	31.37	1	33.10	33.50	2	2,462	0.08%
2021/03/12	0	0.00	2	31.05	31.20	-2	2,386	-0.08%
2021/03/11	2	30.10	32	29.79	29.80	-30	2,364	-1.27%
2021/03/10	10	32.40	10	32.30	31.60	0	2,278	0.00%
2021/03/09	0	0.00	2	31.85	31.95	-2	2,237	-0.09%
2021/03/08	22	31.55	30	31.39	31.50	-8	2,211	-0.36%
2021/03/05	50	29.88	32	30.19	30.50	18	2,134	0.84%
2021/03/04	9	29.89	8	29.93	29.25	1	2,099	0.05%
2021/03/03	4	29.44	0	0.00	29.80	4	2,078	0.19%
2021/03/02	22	30.14	1	29.85	29.90	21	2,078	1.01%
2021/02/26	8	29.18	0	0.00	29.25	8	2,027	0.39%
2021/02/25	1	28.95	1	28.85	28.60	0	1,974	0.00%
2021/02/24	3	27.97	0	0.00	28.45	3	1,931	0.16%
2021/02/23	17	28.05	4	28.33	28.40	13	1,947	0.67%
2021/02/22	1	27.25	0	0.00	27.65	1	1,859	0.05%
2021/02/19	0	24.20	0	0.00	25.15	0	1,797	0.00%
2021/02/03	0	0.00	1	22.90	22.80	-1	1,877	-0.05%
2021/01/27	1	24.80	0	0.00	24.80	1	1,908	0.05%
2021/01/12	0.4	25.95	0.4	25.95	25.70	-0.1	1,976	0.00%
2021/01/11	0	0.00	1	25.90	26.20	-1	1,967	-0.05%
2021/01/08	1	26.95	0	0.00	26.60	1	2,040	0.05%
2021/01/04	2.1	27.60	0	0.00	27.65	2.1	2,015	0.10%
2020/12/31	0.1	27.50	0	0.00	27.75	0.1	2,071	0.00%
2020/12/29	8.1	28.35	8	28.56	28.65	0.1	2,039	0.01%
2020/12/28	0.1	27.40	2	25.20	27.40	-1.9	1,914	-0.10%
2020/12/24	2	24.95	0	25.40	25.35	2	1,833	0.11%
2020/12/22	0	0.00	1	25.00	23.95	-1	1,853	-0.05%
2020/12/14	2	26.68	1	26.90	26.80	1	1,966	0.05%
2020/12/07	0	0.00	5.4	27.60	27.30	-5.4	2,346	-0.23%
2020/12/03	0	0.00	1	28.60	28.40	-1	2,621	-0.04%
2020/12/02	2	29.40	2	29.08	29.15	0	2,696	0.00%
2020/12/01	21	28.87	15	28.95	29.10	6	2,725	0.22%
2020/11/27	0	0.00	1	28.50	28.45	-1	2,837	-0.04%
2020/11/26	1	28.90	1	29.00	28.70	0	2,889	0.00%
2020/11/20	1	27.60	0.4	26.90	26.80	0.6	3,246	0.02%
2020/11/19	0	0.00	0	30.70	27.80	0	3,732	0.00%
2020/11/18	6	28.00	7	28.00	27.95	-1	4,039	-0.02%
2020/11/17	0.1	27.95	0	0.00	27.70	0.1	4,099	0.00%
2020/11/16	0	28.25	0	0.00	28.25	0	4,189	0.00%
2020/11/12	1.1	26.92	0	0.00	26.95	1.1	4,378	0.03%
2020/11/10	0.1	27.40	0	0.00	27.10	0.1	4,414	0.00%
2020/11/09	0.5	27.60	0	0.00	27.75	0.5	4,486	0.01%
2020/11/02	0	0.00	3	25.30	25.40	-3	4,744	-0.06%
2020/10/16	3	27.90	0	0.00	27.70	3	5,100	0.06%
2020/10/13	0	0.00	1	27.25	27.55	-1	5,657	-0.02%
2020/10/12	1	28.00	0	0.00	27.30	1	5,650	0.02%
2020/10/08	3	29.80	3	30.00	30.10	0	5,607	0.00%
2020/10/06	0	0.00	3	28.85	28.80	-3	5,640	-0.05%
2020/09/25	1	27.50	3	28.33	28.50	-2	5,708	-0.04%
2020/09/23	0	0.00	1	31.60	30.45	-1	5,662	-0.02%
2020/09/22	0	0.00	6	30.63	31.45	-6	5,669	-0.11%
2020/09/21	1	31.25	0	0.00	31.25	1	5,656	0.02%
2020/09/18	7	32.74	0	0.00	32.80	7	5,664	0.12%
2020/09/17	6	33.35	4	32.50	32.50	2	5,712	0.04%
2020/09/16	3	32.70	18	32.82	32.55	-15	5,788	-0.26%
2020/09/15	0	0.00	4	33.01	33.00	-4	5,828	-0.07%
2020/09/14	3	33.70	17	33.72	33.65	-14	5,887	-0.24%
2020/09/11	13	34.62	0	0.00	33.50	13	5,838	0.22%
2020/09/10	6	37.03	1	37.00	37.00	5	5,677	0.09%
2020/09/09	3	37.57	4	38.30	38.55	-1	5,512	-0.02%
2020/09/08	7	37.89	49	37.25	37.85	-42	5,336	-0.79%
2020/09/07	1	37.80	0	0.00	36.80	1	5,218	0.02%
2020/09/04	2	37.45	0	0.00	37.45	2	5,180	0.04%
2020/09/03	14	36.96	0	0.00	36.55	14	5,128	0.27%
2020/09/01	26	35.55	0	0.00	35.00	26	4,960	0.52%
2020/08/31	12	35.45	2	35.45	35.20	10	4,912	0.20%
2020/08/28	2	34.43	0	0.00	34.40	2	4,846	0.04%
2020/08/27	1	35.60	1	35.90	35.00	0	4,749	0.00%
2020/08/26	3	34.00	0	0.00	36.40	3	4,664	0.06%
2020/08/25	15	33.97	41	33.58	34.70	-26	4,504	-0.58%
2020/08/24	36	29.80	40	29.70	31.55	-4	3,995	-0.10%
2020/08/21	24	28.58	24	28.74	28.70	0	3,682	0.00%
2020/08/20	10	28.95	0	0.00	27.05	10	3,632	0.28%
2020/08/19	52	29.50	32	29.34	28.70	20	3,568	0.56%
2020/08/14	0	0.00	10	28.40	28.25	-10	3,400	-0.29%
2020/08/13	38	28.42	28	28.74	28.85	10	3,349	0.30%
2020/08/12	0	0.00	3	27.05	27.05	-3	3,271	-0.09%
2020/08/11	14	28.76	11	27.99	27.40	3	3,249	0.09%
2020/08/10	3	28.00	0	0.00	27.90	3	3,231	0.09%
2020/08/07	26	29.66	26	29.39	29.20	0	3,173	0.00%
2020/08/05	0	0.00	3	27.55	27.80	-3	2,987	-0.10%
2020/07/30	5	26.10	26	26.15	26.10	-21	2,877	-0.73%
2020/07/29	47	26.41	23	26.36	26.45	24	2,842	0.84%
2020/07/22	2	28.35	2	28.55	28.50	0	2,481	0.00%
2020/07/21	8	27.82	8	28.01	27.55	0	2,409	0.00%
2020/07/20	91	29.48	97	29.99	28.65	-6	2,318	-0.26%
2020/07/17	0	0.00	1	26.40	28.65	-1	1,818	-0.05%
2020/07/16	1	26.45	0	0.00	26.05	1	1,699	0.06%
2020/07/13	1	27.40	2	27.75	29.15	-1	1,563	-0.06%
2020/07/10	7	27.10	0	0.00	26.65	7	1,497	0.47%
2020/07/01	0	0.00	5	25.41	26.70	-5	1,230	-0.41%
2020/06/30	5	25.00	0	0.00	24.75	5	1,193	0.42%
2020/06/24	3	26.30	22	27.06	26.55	-19	1,105	-1.72%
2020/06/23	3	26.35	3	26.25	26.00	0	1,030	0.00%
2020/06/22	19	24.00	7	24.56	24.65	12	890	1.35%
2020/06/19	1	22.45	1	22.45	22.45	0	777	0.00%
2020/06/18	6	20.45	0	0.00	20.45	6	663	0.90%
2020/06/11	1	19.60	10	20.50	19.00	-9	601	-1.50%
2020/06/10	10	20.10	0	0.00	20.10	10	535	1.87%
2020/06/04	1	19.60	1	19.85	19.80	0	476	0.00%
2020/06/02	0	18.50	1	19.00	18.65	-1	438	-0.23%
2020/05/29	3	18.62	2	18.45	18.30	1	408	0.24%
2020/05/25	0	0.00	3	15.55	16.80	-3	293	-1.02%
2020/05/22	8	15.24	5	15.36	15.35	3	249	1.20%
2020/03/18	0	0.00	2	9.40	9.40	-2	110	-1.80%
2020/03/17	2	9.37	0	0.00	9.50	2	111	1.79%
2020/03/13	1	9.00	1	9.20	9.49	0	107	0.00%
2020/03/12	0	0.00	3	10.35	9.99	-3	105	-2.85%
2020/03/11	14	10.45	11	10.57	10.50	3	100	2.99%
2020/03/10	0	0.00	4	10.60	10.70	-4	96	-4.15%
2020/03/09	0	0.00	7	10.64	10.60	-7	94	-7.37%
2020/03/06	0	0.00	4	10.65	10.60	-4	93	-4.28%
2020/03/05	3	10.45	8	10.71	10.65	-5	95	-5.24%
2020/03/02	10	10.47	2	10.55	10.55	8	94	8.46%
2020/02/27	5	10.70	2	10.80	10.70	3	95	3.15%
2020/02/25	0	0.00	2	10.95	10.90	-2	94	-2.11%
2020/02/24	14	10.77	3	10.85	10.80	11	94	11.68%
2020/02/12	0	0.00	3	11.00	11.05	-3	113	-2.65%
2020/02/06	3	10.95	0	0.00	10.95	3	123	2.44%
2019/11/11	0	0.00	2	12.80	12.55	-2	354	-0.56%
2019/11/06	2	13.95	0	0.00	13.65	2	338	0.59%
2019/10/29	3	13.60	3	13.75	13.75	0	314	0.00%
2019/09/20	5	12.20	5	12.30	12.15	0	254	0.00%
2019/07/30	0	0.00	3	11.25	10.90	-3	143	-2.09%
2019/07/19	0	0.00	3	11.13	11.10	-3	129	-2.32%
2019/07/18	0	0.00	4	11.05	11.05	-4	127	-3.14%
2019/07/16	7	11.43	0	0.00	11.45	7	126	5.52%
2019/06/11	0	0.00	1	10.95	11.00	-1	216	-0.46%
2019/04/01	0	0.00	8	12.15	12.20	-8	228	-3.50%
2019/03/29	23	12.27	15	12.35	12.25	8	226	3.53%
2019/03/22	1	12.65	0	0.00	13.05	1	205	0.49%
2019/03/15	23	12.21	23	12.32	12.35	0	203	0.00%
2019/03/12	0	0.00	17	12.00	12.05	-17	134	-12.63%
2019/03/11	2	11.60	0	0.00	11.45	2	129	1.54%
2019/03/08	2	11.40	0	0.00	11.40	2	129	1.54%
2019/03/07	12	11.59	0	0.00	11.55	12	129	9.26%
2019/03/05	0	0.00	1	12.10	12.25	-1	122	-0.82%
2019/03/04	0	0.00	1	12.25	12.25	-1	121	-0.82%
2019/02/19	0	0.00	10	11.38	11.40	-10	106	-9.38%
2019/02/18	10	11.20	0	0.00	11.40	10	106	9.38%
2019/01/08	1	12.35	0	0.00	12.10	1	102	0.97%
2019/01/07	2	12.53	2	12.80	12.30	0	102	0.00%
2018/12/19	1	12.35	0	0.00	12.15	1	105	0.95%
2018/12/18	0	0.00	2	12.58	12.30	-2	106	-1.87%
2018/12/17	3	12.52	0	0.00	12.30	3	105	2.84%
2018/09/13	10	13.20	10	13.41	13.10	0	274	0.00%
2018/09/12	2	12.40	2	12.63	13.75	0	245	0.00%
2018/09/07	10	12.67	10	12.90	12.90	0	115	0.00%
2018/09/06	6	11.70	7	11.86	12.00	-1	91	-1.09%
2018/09/05	1	12.55	0	0.00	12.60	1	95	1.05%
2018/01/19	5	16.50	5	16.75	17.45	0	404	0.00%