• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    461張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
律勝 (3354)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121023.4500.0022.95101,9690.51%
2024/11/28124.3000.0024.3512,1470.05%
2024/11/25327.10327.5825.8002,1340.00%
2024/11/1800.00124.0023.40-12,024-0.05%
2024/11/15224.3000.0024.5022,0220.10%
2024/11/1300.00024.6024.5002,0120.00%
2024/11/12324.40324.8524.4002,0090.00%
2024/11/08526.95527.2026.5501,9950.00%
2024/11/0700.00027.1526.8001,9880.00%
2024/11/06426.20426.1526.3001,9830.00%
2024/11/01127.45127.0527.3001,9700.00%
2024/10/30227.15227.3527.0001,9600.00%
2024/10/2800.001028.4528.05-101,918-0.52%
2024/10/2500.00130.3029.20-11,901-0.05%
2024/10/24130.90230.2030.00-11,883-0.05%
2024/10/23231.48131.2031.8511,8450.05%
2024/10/2213.133.55535.1032.008.11,7860.45%
2024/10/212130.803031.3333.10-91,561-0.58%
2024/10/18230.18529.6530.10-31,356-0.22%
2024/10/16128.65528.7428.50-41,244-0.32%
2024/10/15927.2400.0027.9591,1980.75%
2024/10/11224.8000.0025.1021,0710.19%
2024/10/08327.9000.0027.7531,0270.29%
2024/10/0100.000.230.3029.75-0.21,000-0.02%
2024/09/300.230.20629.8030.00-5.8994-0.58%
2024/09/23631.00231.0031.0049650.41%
2024/09/20931.83332.2331.0069400.64%
2024/09/19229.83431.3431.50-2665-0.30%
2024/09/1800.000.128.6528.65-0.1575-0.01%
2024/09/11122.15122.3021.7003800.00%
2024/09/10222.70223.1023.1503310.00%
2024/09/06723.25722.9922.9002760.00%
2024/09/05221.50221.5521.6502150.00%
2024/07/30120.2500.0020.4513180.31%
2024/07/1800.00122.7022.70-1321-0.31%
2024/07/17123.3500.0023.2013210.31%
2024/07/030.124.3000.0024.100.14810.02%
2024/06/2800.00224.9024.70-2489-0.41%
2024/06/27324.55224.0524.9014880.20%
2024/06/26124.5500.0024.5514970.20%
2024/06/11122.9500.0022.8016000.17%
2024/05/31124.3000.0024.5017240.14%
2024/05/30124.75124.7024.4008410.00%
2024/05/29225.38125.4025.2019270.11%
2024/05/23122.7500.0022.6011,1390.09%
2024/05/15222.6500.0022.5521,4790.14%
2024/04/1900.00126.1024.10-13,047-0.03%
2024/04/15426.43226.5025.0023,0270.07%
2024/04/12826.482126.5126.85-133,025-0.43%
2024/04/111325.4600.0025.60132,9460.44%
2024/03/29125.00124.2523.8002,9440.00%
2024/03/27224.3000.0024.5022,9230.07%
2024/03/2600.00125.8025.00-12,912-0.03%
2024/03/25124.60124.2024.2002,8740.00%
2024/03/22123.9000.0023.9012,8680.03%
2024/03/08124.5031.126.7725.30-30.12,759-1.09%
2024/03/072.127.72127.2526.801.12,7260.04%
2024/03/06129.30129.0029.0002,6870.00%
2024/03/057530.154330.9629.10322,6491.21%
2024/03/04528.6412.429.7029.00-7.42,528-0.29%
2024/03/013.428.20128.0028.002.42,4260.10%
2024/02/2900.001.329.3228.65-1.32,401-0.05%
2024/02/2710.329.42328.6529.057.32,3420.31%
2024/02/2600.00331.5531.55-32,212-0.14%
2024/02/235027.938728.2328.70-372,169-1.71%
2024/02/221427.19927.4026.1052,0790.24%
2024/02/211024.051024.3925.9501,9560.00%
2024/02/193325.31925.1724.75241,8961.27%
2024/02/16325.97226.1025.7511,8720.05%
2024/02/15823.801024.9825.10-21,808-0.11%
2024/02/05923.79323.1522.8561,7770.34%
2024/02/021525.352325.6025.20-81,729-0.46%
2024/02/01427.233228.2425.60-281,658-1.69%
2024/01/314026.64826.8827.30321,4402.22%
2024/01/30724.01724.4624.8501,3480.00%
2024/01/291024.48824.6324.6021,3040.15%
2024/01/264025.193425.6525.0061,2410.48%
2024/01/253323.373223.7925.1019910.10%
2024/01/24821.75822.2022.8507170.00%
2024/01/23921.67721.8420.8026440.31%
2024/01/18317.25317.4217.2003960.00%
2024/01/174018.364018.1017.5503790.00%
2024/01/1600.00518.5018.50-5241-2.07%
2024/01/04816.85316.7816.7551154.34%
2023/12/1100.00615.3515.60-642-14.26%
2023/07/03614.5500.0014.5562542.36%
2023/06/28114.6000.0014.6012840.35%
2023/05/0400.00114.1514.45-1324-0.31%
2023/04/11115.8500.0015.2013060.33%
2023/04/10516.35515.9516.4002610.00%
2023/04/07615.93616.0416.0502270.00%
2023/03/30314.80314.8514.9001290.00%
2022/12/1400.001414.0214.05-14150-9.30%
2022/11/301614.51214.5514.50142805.00%
2022/11/29114.75114.8514.9002750.00%
2022/09/15517.00516.5516.5006450.00%
2022/07/28317.27517.4317.50-21,032-0.19%
2022/07/0400.00118.5517.40-1920-0.11%
2022/07/0100.00117.9017.90-1893-0.11%
2022/06/30117.6500.0018.0518860.11%
2022/06/29118.4500.0017.8519260.11%
2022/06/21718.03518.0417.7521,1190.18%
2022/06/16118.80218.5818.45-11,086-0.09%
2022/06/0800.00117.8517.85-11,077-0.09%
2022/06/07517.90618.1518.25-11,078-0.09%
2022/06/06819.19619.2319.1521,1000.18%
2022/06/02218.18218.3318.7001,0620.00%
2022/05/30318.10317.9017.9009760.00%
2022/05/0300.00516.0216.00-51,248-0.40%
2022/04/01517.4000.0017.1051,7810.28%
2022/03/30318.00818.1518.20-51,636-0.31%
2022/03/22117.40116.8516.8501,7330.00%
2022/02/17517.50617.9517.75-11,988-0.05%
2022/02/16117.00117.3016.9501,9260.00%
2022/02/15116.80117.0017.0501,9310.00%
2021/12/24219.8000.0019.8022,4570.08%
2021/12/2300.001819.7819.45-182,491-0.72%
2021/12/222120.4500.0020.45212,4370.86%
2021/12/15119.80119.1019.3002,3190.00%
2021/12/09121.50121.0521.0502,2960.00%
2021/12/0800.00320.8520.75-32,215-0.14%
2021/12/06320.8000.0022.0032,1620.14%
2021/11/1900.00319.5319.35-32,399-0.13%
2021/11/18320.6000.0020.7532,4200.12%
2021/11/17119.65120.0020.2502,4690.00%
2021/11/08718.801018.6018.55-32,686-0.11%
2021/11/059020.0910519.9019.60-152,376-0.63% 大賣/
2021/11/041518.95218.8819.45132,2570.58%
2021/11/03118.0000.0017.7012,2100.05%
2021/11/02317.8000.0017.1032,1970.14%
2021/11/0100.00417.8517.65-42,181-0.18%
2021/10/22216.25215.9315.7001,8130.00%
2021/09/30116.35116.4516.4501,9870.00%
2021/09/1700.00115.7515.60-12,107-0.05%
2021/09/16418.85517.7116.30-12,123-0.05%
2021/09/15216.6000.0017.7021,9690.10%
2021/09/08116.10116.2516.6502,1160.00%
2021/09/07116.0000.0016.0012,0540.05%
2021/07/26417.1500.0017.6041,4430.28%
2021/07/2300.00716.3016.85-71,443-0.49%
2021/07/2100.00215.6015.50-21,501-0.13%
2021/07/14216.9000.0016.9521,5020.13%
2021/07/05716.0000.0015.9571,3270.53%
2021/06/3000.00116.5515.70-11,301-0.08%
2021/06/2900.00116.6015.75-11,215-0.08%
2021/06/28216.2300.0016.4021,1290.18%
2021/05/0400.00513.6914.10-5672-0.74%
2021/04/28717.91717.4916.9506290.00%
2021/04/26517.20417.3017.2015340.19%
2021/04/2200.00316.4016.05-3515-0.58%
2021/04/21717.4900.0017.0074871.43%
2021/04/1200.00215.8015.80-2287-0.70%
2021/03/1800.00215.6515.90-2369-0.54%
2021/03/17215.5000.0015.4023670.54%
2021/03/1500.00115.8516.05-1362-0.28%
2021/03/12315.10215.5515.5513580.28%
2020/12/3100.004014.6014.00-40202-19.80%
2020/12/25314.70414.8915.20-1169-0.59%
2020/12/24114.3500.0014.3511180.85%
2020/11/304013.1500.0013.10407155.85%
2020/11/2700.00112.7512.95-163-1.58%
2020/10/27112.2000.0012.201631.58%
2020/07/3000.00213.8014.20-2116-1.72%
2020/07/29214.0500.0014.0021121.78%
2020/02/1900.00214.5314.65-2112-1.79%
2020/01/102416.482416.5516.250940.00%
2019/03/11218.90219.3518.7502810.00%
2019/03/07219.1500.0019.1522790.72%
2019/03/0400.00218.7518.70-2385-0.52%
2019/02/2100.00618.2318.20-6598-1.00%
2019/02/19819.0000.0018.4586141.30%
2019/02/18118.80118.6018.6006090.00%
2019/02/14117.65117.8517.8505990.00%
2019/02/1200.00317.0216.90-3596-0.50%
2019/01/25317.4800.0017.2035990.50%
2018/11/3000.00520.9020.60-5758-0.66%
2018/11/291021.651321.8420.95-3745-0.40%
2018/11/28320.6000.0021.1036860.44%
2018/11/2300.00519.2319.00-5631-0.79%
2018/11/22519.9700.0019.4556130.81%
2018/11/21919.46219.6319.7075481.28%
2018/11/20817.25817.7017.9504570.00%
2018/10/291515.501515.6315.5008940.00%
2018/10/2600.00215.7515.70-2900-0.22%
2018/10/1900.00217.5017.50-2968-0.21%
2018/10/18218.15218.2517.3001,0030.00%
2018/10/1700.00218.3517.65-2992-0.20%
2018/10/11218.1300.0018.0529530.21%
2018/10/09419.8500.0020.0549480.42%
2018/10/081619.471619.5519.0009250.00%
2018/10/04119.60519.2819.20-4878-0.46%
2018/09/14419.03420.2519.2008520.00%
2018/09/0300.00119.7019.15-1841-0.12%
2018/08/24221.0000.0020.6029910.20%
2018/08/23522.28222.6521.9039810.31%
2018/08/2200.00522.5022.25-5950-0.53%
2018/08/21522.0000.0022.0059360.53%
2018/08/171722.331722.4922.5508620.00%
2018/08/161021.001021.1021.0008180.00%
2018/08/15122.30321.3821.10-2801-0.25%
2018/08/14222.8000.0022.4527870.25%
2018/08/132922.052922.1322.4007620.00%
2018/08/09722.26722.4321.4507140.00%
2018/08/08123.05123.7023.0006830.00%
2018/08/071221.671221.8122.3505900.00%
2018/08/01120.8000.0019.9015270.19%
2018/06/0700.00527.8026.10-5552-0.91%
2018/06/0600.00226.3027.20-2561-0.36%
2018/06/05526.4000.0026.6555870.85%
2018/06/04326.92127.8027.8025620.36%
2018/06/01824.70824.9025.3004970.00%
2018/05/0800.00123.4023.35-1920-0.11%
2018/05/07123.1500.0023.1519210.11%
2018/04/302022.152021.8221.4001,0060.00%
2018/04/25118.90119.4519.4501,1330.00%
2018/04/2400.00419.4019.75-41,272-0.31%
2018/04/1600.00126.3524.90-11,680-0.06%
2018/04/12824.03723.3823.9511,7200.06%
2018/04/11124.302023.0522.95-191,769-1.07%
2018/04/10126.50126.5025.5001,7910.00%
2018/03/31127.3500.0027.4012,1610.05%
2018/03/30128.05128.2027.5502,1710.00%
2018/03/23127.05127.2527.1002,3440.00%
2018/03/20127.90128.1027.8002,3890.00%
2018/03/19329.70129.0529.0522,3950.08%
2018/03/12130.40130.7030.7002,5030.00%
2018/03/0900.007130.7131.25-712,525-2.81%
2018/03/062535.4000.0034.45252,6430.95%
2018/03/056336.061836.9735.00452,6581.69%
2018/03/028336.508336.4737.5002,6050.00%
2018/03/01133.5000.0034.1012,5020.04%
2018/02/2200.00130.9030.65-12,578-0.04%
2018/02/21130.20129.8030.1002,6010.00%
2018/02/12130.1000.0030.1012,6300.04%
2018/02/08832.66832.4932.1002,6400.00%
2018/02/06232.55231.8530.8002,6320.00%
2018/02/05833.851033.7533.90-22,658-0.08%
2018/01/31132.85132.3033.0502,6520.00%
2018/01/29134.60534.4234.00-42,622-0.15%
2018/01/25332.50634.0533.20-32,586-0.12%
2018/01/242135.071834.8635.0532,5580.12%
2018/01/23233.43233.6333.4502,5200.00%
2018/01/19135.301535.8635.35-142,440-0.57%
2018/01/182841.031837.2336.40102,3800.42%
2018/01/172039.302339.8740.35-32,237-0.13%
2018/01/162136.332436.3236.70-32,080-0.14%
2018/01/151334.85634.1933.4071,9920.35%
2018/01/122433.952334.2534.2011,9290.05%
2018/01/11331.22130.0531.2521,8710.11%
2018/01/10231.2000.0030.7021,8420.11%
2018/01/09432.5000.0033.1041,8130.22%
2018/01/0800.001233.8532.65-121,792-0.67%
2018/01/051533.54235.6533.50131,7600.74%
2018/01/03134.4000.0034.5011,6570.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音