新日興 (3376)-新百王券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
2,742張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.1	153.68	4	153.25	155.50	-0.9	10,586	-0.01%
2024/04/24	3	158.00	4	158.38	159.50	-1	10,575	-0.01%
2024/04/23	2	153.75	2	154.50	154.00	0	10,578	0.00%
2024/04/22	2	155.50	1	152.00	152.00	1	10,597	0.01%
2024/04/19	0	0.00	2	151.50	156.50	-2	10,630	-0.02%
2024/04/18	5	161.60	5	161.80	160.00	0	10,587	0.00%
2024/04/17	2	161.00	0	0.00	159.50	2	10,577	0.02%
2024/04/16	3	166.33	4	162.75	163.00	-1	10,529	-0.01%
2024/04/15	3	172.33	3	170.50	170.50	0	10,458	0.00%
2024/04/12	12	179.42	6	175.33	175.00	6	10,480	0.06%
2024/04/11	0.1	178.50	0	0.00	178.50	0.1	10,417	0.00%
2024/04/10	5	178.10	4	179.88	177.00	1	10,426	0.01%
2024/04/09	10	175.20	10	175.50	178.00	0	10,371	0.00%
2024/04/08	9	180.39	11	180.55	181.00	-2	10,322	-0.02%
2024/04/03	2	179.50	0	0.00	176.00	2	10,372	0.02%
2024/04/02	17	174.09	13	172.08	174.00	4	10,760	0.04%
2024/04/01	25	176.34	26	176.79	177.50	-1	10,814	-0.01%
2024/03/29	25	186.54	19.1	187.49	185.50	6	10,670	0.06%
2024/03/28	8.1	178.79	4	179.62	180.00	4	10,458	0.04%
2024/03/27	10	183.00	10.2	184.03	179.50	-0.2	10,257	0.00%
2024/03/26	16	202.22	10	201.45	197.00	6	10,011	0.06%
2024/03/25	0	0.00	1	220.00	218.50	-1	9,855	-0.01%
2024/03/19	0	0.00	1	203.50	202.50	-1	9,910	-0.01%
2024/03/18	0	0.00	1	203.00	206.00	-1	9,944	-0.01%
2024/03/15	2	199.00	0	0.00	199.00	2	10,007	0.02%
2024/03/14	0	0.00	1	191.00	199.00	-1	10,027	-0.01%
2024/03/13	0	0.00	1	194.00	193.50	-1	10,040	-0.01%
2024/03/08	2	204.25	1	203.00	198.00	1	10,048	0.01%
2024/03/07	30	222.37	29.3	224.55	220.00	0.7	9,997	0.01%
2024/03/06	16	220.47	13	222.50	218.50	3	9,404	0.03%
2024/03/05	39	215.05	39.1	215.69	224.00	-0.1	9,079	0.00%
2024/03/04	12	194.88	15.2	197.56	204.00	-3.2	8,546	-0.04%
2024/03/01	30	178.40	33.1	175.24	185.50	-3	8,146	-0.04%
2024/02/29	4	166.13	4	167.75	169.00	0	7,767	0.00%
2024/02/27	16.1	162.94	18.1	167.64	163.00	-2	7,763	-0.03%
2024/02/26	6	164.92	6	164.42	164.00	0	7,822	0.00%
2024/02/23	9	168.00	10	167.65	166.00	-1	7,870	-0.01%
2024/02/22	24	167.17	28	170.75	169.50	-4	7,928	-0.05%
2024/02/21	10	163.35	10.1	165.15	169.00	-0.1	7,852	0.00%
2024/02/20	12	158.00	12	158.29	157.00	0	7,836	0.00%
2024/02/19	14.1	165.49	8.5	166.03	161.00	5.6	7,913	0.07%
2024/02/16	11.1	181.27	8	181.44	178.50	3.1	7,811	0.04%
2024/02/15	15	177.50	22.1	180.71	187.50	-7.1	7,681	-0.09%
2024/02/05	48.2	177.76	52	177.63	177.50	-3.8	7,442	-0.05%
2024/02/02	39	173.76	38	172.45	174.50	1	7,096	0.01%
2024/02/01	49	157.07	49.1	153.33	163.50	-0.1	6,668	0.00%
2024/01/31	23	146.43	25	146.04	149.00	-2	6,413	-0.03%
2024/01/30	15.1	143.14	13	143.46	141.00	2.1	6,282	0.03%
2024/01/29	21	143.67	27	144.11	145.00	-6	6,207	-0.10%
2024/01/26	26	137.00	24.1	137.81	137.00	1.9	5,977	0.03%
2024/01/25	9	138.28	10.2	137.69	137.50	-1.2	5,814	-0.02%
2024/01/24	2	125.48	2	125.25	127.00	0	5,484	0.00%
2024/01/23	0	122.50	0	0.00	121.00	0	5,482	0.00%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/18	3	122.00	13	122.88	120.00	-10	5,479	-0.18%
2024/01/17	3.1	125.13	3	123.83	124.00	0.1	5,463	0.00%
2024/01/16	1.2	126.17	1	126.50	126.50	0.2	5,483	0.00%
2024/01/15	12	126.96	4	126.50	127.00	8	5,460	0.15%
2024/01/12	1.1	123.43	0	0.00	120.50	1.1	5,399	0.02%
2024/01/11	1	124.50	1	122.50	123.00	0	5,403	0.00%
2024/01/10	0	0.00	1	122.50	124.00	-1	5,449	-0.02%
2024/01/09	1	124.00	0	0.00	123.50	1	5,553	0.02%
2024/01/08	0	122.00	2	126.00	122.00	-2	5,573	-0.04%
2024/01/05	1	120.50	1	120.50	120.50	0	5,508	0.00%
2024/01/04	2	120.50	1	121.00	120.00	1	5,495	0.02%
2024/01/03	2	122.50	0	0.00	122.50	2	5,476	0.04%
2024/01/02	2	123.75	0	0.00	123.00	2	5,444	0.04%
2023/12/29	25	125.12	24	125.35	123.50	1	5,419	0.02%
2023/12/28	43	135.20	36	135.24	129.00	7	5,294	0.13%
2023/12/27	13	129.85	20	129.43	133.50	-7	4,818	-0.15%
2023/12/26	4	122.00	7	122.29	121.50	-3	4,601	-0.07%
2023/12/25	10	119.15	5.2	119.70	119.50	4.8	4,494	0.11%
2023/12/22	1.1	114.05	1	114.50	114.50	0.1	4,428	0.00%
2023/12/21	2	113.00	1	113.51	114.00	1	4,416	0.02%
2023/12/20	4	116.38	6	115.83	116.00	-2	4,379	-0.05%
2023/12/19	3	117.33	1	118.00	117.50	2	4,343	0.05%
2023/12/18	5	119.80	2	120.25	119.50	3	4,287	0.07%
2023/12/15	2	124.25	0	0.00	122.50	2	4,244	0.05%
2023/12/14	0	0.00	2	125.00	125.50	-2	4,224	-0.05%
2023/12/13	2	124.00	12.5	125.52	124.00	-10.5	4,184	-0.25%
2023/12/12	14	125.32	6	127.25	125.00	8	4,132	0.19%
2023/12/11	7	123.36	4	123.63	123.00	3	4,053	0.07%
2023/12/08	3	125.33	3	124.34	125.50	0	4,014	0.00%
2023/12/07	2	124.00	2.1	123.05	123.00	-0.1	3,974	0.00%
2023/12/06	0.6	124.29	1	125.00	122.00	-0.4	3,957	-0.01%
2023/12/05	5	124.60	3	124.50	126.00	2	3,905	0.05%
2023/12/04	2	124.50	2	125.50	122.50	0	3,868	0.00%
2023/11/30	2	123.75	2	124.25	123.00	0	3,831	0.00%
2023/11/29	0.1	123.50	1	123.00	123.50	-0.9	3,791	-0.02%
2023/11/28	9	125.83	9	124.83	124.00	0	3,763	0.00%
2023/11/27	3	122.34	3	122.67	121.50	0	3,652	0.00%
2023/11/24	6.1	122.26	7	122.64	123.00	-0.9	3,618	-0.02%
2023/11/22	10	127.15	8	127.31	126.50	2	3,371	0.06%
2023/11/21	9	128.89	7.1	129.43	128.00	1.9	3,278	0.06%
2023/11/20	21	130.52	21	130.31	130.00	0	3,161	0.00%
2023/11/17	35	127.09	41	128.93	131.00	-6	3,000	-0.20%
2023/11/16	59.2	122.74	59	122.44	126.00	0.2	2,719	0.01%
2023/11/15	6.1	114.85	15	114.20	116.50	-8.9	2,433	-0.37%
2023/11/14	8	111.25	14	111.32	112.50	-6	2,295	-0.26%
2023/11/13	28.1	112.16	33	111.44	112.00	-4.9	2,220	-0.22%
2023/11/10	11	112.50	9	113.39	112.00	2	2,126	0.09%
2023/11/09	48	111.27	29	111.02	113.00	19	1,924	0.99%
2023/11/08	21	105.45	24.1	105.96	107.00	-3.1	1,662	-0.19%
2023/11/07	63.1	102.09	64	102.94	102.50	-0.9	1,432	-0.06%
2023/11/06	9	98.37	4	99.65	98.80	5	1,238	0.40%
2023/11/03	5	98.10	4	96.98	97.10	1	1,143	0.09%
2023/11/02	1	92.90	2	93.25	93.80	-1	1,043	-0.10%
2023/11/01	1	92.00	1	92.30	92.20	0	1,023	0.00%
2023/10/31	2	93.65	3	93.77	92.50	-1	1,013	-0.10%
2023/10/27	3.3	93.16	2	92.30	92.30	1.3	950	0.14%
2023/10/26	0	0.00	1	92.50	92.50	-1	929	-0.11%
2023/10/25	1.1	93.15	1	92.50	92.50	0.1	908	0.01%
2023/10/24	8	92.73	5	92.20	92.10	3	902	0.33%
2023/10/23	0	0.00	1	92.20	92.40	-1	855	-0.12%
2023/10/19	1	90.70	1	90.50	91.00	0	811	0.00%
2023/10/18	11	91.59	10	91.93	90.70	1	790	0.13%
2023/10/17	6	90.92	5	91.48	91.00	1	704	0.14%
2023/10/16	1	87.80	0	0.00	87.90	1	571	0.17%
2023/10/13	1	84.20	1	84.20	84.20	0	518	0.00%
2023/09/25	1	81.20	1	81.50	81.50	0	439	0.00%
2023/07/26	0	0.00	0.1	90.70	90.70	-0.1	465	-0.03%
2023/07/24	0	90.40	0	0.00	89.40	0	446	0.01%
2023/07/21	0	89.40	0	0.00	90.70	0	439	0.01%
2023/07/20	0	89.00	0	0.00	89.50	0	431	0.01%
2023/07/19	0	89.70	0.1	89.90	89.30	0	431	-0.01%
2023/07/18	0	89.20	0	0.00	89.80	0	428	0.01%
2023/07/17	0	89.19	0	0.00	89.40	0	423	0.01%
2023/06/08	0	0.00	4	91.10	91.10	-4	427	-0.94%
2023/06/02	0	0.00	2	93.50	93.70	-2	446	-0.45%
2023/05/31	6	93.12	0	0.00	93.40	6	446	1.34%
2023/05/18	0	0.00	0.1	92.40	92.50	-0.1	485	-0.01%
2023/05/17	2.1	91.55	2	91.90	92.00	0.1	477	0.01%
2023/05/16	1	92.10	1	92.60	92.60	0	471	0.00%
2023/04/10	0	0.00	8	88.95	89.00	-8	384	-2.08%
2023/04/07	5	87.54	0	0.00	88.00	5	377	1.33%
2023/04/06	0	0.00	1	87.60	87.50	-1	372	-0.27%
2023/03/31	1	87.00	0	0.00	87.00	1	371	0.27%
2023/03/30	2	86.40	0	0.00	86.90	2	369	0.54%
2023/03/20	2	85.20	0	0.00	85.30	2	373	0.54%
2023/03/10	1	87.10	0	0.00	85.70	1	361	0.28%
2023/03/06	0	0.00	1	89.60	90.00	-1	337	-0.30%
2023/03/03	1	89.00	0	0.00	89.00	1	330	0.30%
2023/03/01	0	0.00	3	89.60	89.60	-3	326	-0.92%
2023/02/20	3	90.37	0	0.00	89.30	3	311	0.96%
2023/02/02	0	0.00	1	85.80	85.70	-1	274	-0.36%
2023/01/16	0	0.00	16	81.81	82.00	-16	255	-6.27%
2023/01/13	3	81.63	0	0.00	81.70	3	255	1.17%
2023/01/11	7	82.27	0	0.00	81.90	7	283	2.47%
2023/01/10	6	82.22	0	0.00	82.30	6	285	2.10%
2023/01/09	1	82.80	3	82.80	82.90	-2	286	-0.70%
2023/01/05	3	82.20	0	0.00	81.90	3	286	1.05%
2022/11/15	0	0.00	9	83.70	83.10	-9	511	-1.76%
2022/11/07	8	82.70	8	83.60	82.80	0	533	0.00%
2022/11/02	6	78.32	0	0.00	79.00	6	541	1.11%
2022/10/06	3	89.10	0	0.00	89.30	3	518	0.58%
2022/09/30	0	0.00	1	88.40	90.10	-1	523	-0.19%
2022/09/28	0	0.00	7	90.81	91.30	-7	513	-1.36%
2022/09/26	0	0.00	1	90.80	91.50	-1	499	-0.20%
2022/09/20	1	93.80	1	93.80	93.70	0	485	0.00%
2022/09/13	1	91.20	0	0.00	90.20	1	462	0.22%
2022/09/12	0	0.00	1	90.60	91.20	-1	460	-0.22%
2022/09/02	1	88.20	0	0.00	88.60	1	444	0.23%
2022/08/19	0	0.00	4	87.50	87.40	-4	402	-0.99%
2022/08/16	1	85.50	0	0.00	86.00	1	387	0.26%
2022/08/15	0	0.00	4	85.70	85.70	-4	380	-1.05%
2022/08/09	0	0.00	0.2	82.38	83.00	-0.2	351	-0.06%
2022/08/08	0	0.00	1	80.90	83.00	-1	348	-0.29%
2022/08/04	1	80.00	0	0.00	79.30	1	324	0.31%
2022/08/03	1	79.20	1	80.80	80.70	0	320	0.00%
2022/08/01	0	0.00	1	80.70	80.90	-1	328	-0.30%
2022/07/20	0	0.00	0.1	78.20	77.20	-0.1	340	-0.03%
2022/07/19	0.1	77.00	0	0.00	77.90	0.1	340	0.01%
2022/07/18	0.1	75.00	0	0.00	76.00	0.1	337	0.01%
2022/07/12	0	0.00	0.1	79.30	77.90	-0.1	335	-0.03%
2022/07/11	1	78.40	0	0.00	79.30	1	335	0.30%
2022/07/06	0.1	77.60	0	0.00	75.90	0.1	349	0.03%
2022/06/27	1.2	84.98	0	0.00	85.70	1.2	336	0.36%
2022/06/07	1	87.70	0	0.00	87.70	1	398	0.25%
2022/05/26	0	0.00	1	86.10	86.10	-1	450	-0.22%
2022/05/11	2	83.00	2	84.00	83.70	0	493	0.00%
2022/05/10	4	83.10	3	84.00	84.60	1	505	0.20%
2022/05/06	0	0.00	1	83.90	85.00	-1	496	-0.20%
2022/04/11	1	80.60	0	0.00	80.80	1	516	0.19%
2022/04/08	1	82.30	0	0.00	82.00	1	520	0.19%
2022/03/09	0	0.00	0.2	83.80	84.50	-0.2	598	-0.03%
2022/03/08	1	85.00	0	0.00	84.90	1	589	0.17%
2022/02/24	2.1	91.09	0	0.00	91.50	2.1	546	0.38%
2022/02/23	2	93.20	0	0.00	93.60	2	538	0.38%
2022/02/10	0.1	97.05	0	0.00	97.20	0.1	610	0.02%
2022/01/11	0	0.00	1	96.50	95.90	-1	632	-0.16%
2022/01/04	1	95.10	0	0.00	96.40	1	621	0.16%
2021/11/30	5	94.00	0	0.00	94.00	5	496	1.01%
2021/11/05	0	0.00	6	101.50	102.00	-6	494	-1.21%
2021/11/04	9	101.00	3	101.50	101.00	6	500	1.20%
2021/10/25	0	0.00	5	99.96	100.50	-5	594	-0.84%
2021/10/22	5	102.00	0	0.00	102.50	5	624	0.80%
2021/10/19	1	99.50	1	99.80	101.50	0	677	0.00%
2021/09/28	1	104.00	0	0.00	102.00	1	969	0.10%
2021/09/09	0	0.00	6	102.00	102.50	-6	1,081	-0.55%
2021/09/08	0	0.00	4	106.00	102.00	-4	1,089	-0.37%
2021/09/07	10	105.50	0	0.00	105.50	10	1,096	0.91%
2021/09/01	0	0.00	4	107.75	108.00	-4	1,096	-0.36%
2021/08/31	1	106.00	1	105.00	106.00	0	1,077	0.00%
2021/08/26	0	0.00	1	104.00	103.50	-1	1,081	-0.09%
2021/08/24	2	102.00	2	101.50	102.00	0	1,092	0.00%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/19	0	0.00	1	101.50	102.00	-1	1,122	-0.09%
2021/08/12	2	103.50	0	0.00	103.50	2	1,134	0.18%
2021/08/11	3	102.50	3	104.00	108.50	0	1,126	0.00%
2021/08/10	1	103.50	1	103.00	103.00	0	1,121	0.00%
2021/08/09	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/08/05	0	0.00	1	109.50	107.50	-1	1,157	-0.09%
2021/08/02	1	108.00	0	0.00	109.00	1	1,227	0.08%
2021/07/30	19	106.58	15	106.50	107.00	4	1,233	0.32%
2021/07/29	3	117.50	1	118.50	117.50	2	1,194	0.17%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/22	3	122.83	0	0.00	123.50	3	1,160	0.26%
2021/07/14	0	0.00	6	125.08	125.50	-6	1,076	-0.56%
2021/07/13	0	0.00	3	124.00	122.50	-3	1,054	-0.28%
2021/07/01	0	0.00	26	116.98	116.50	-26	1,073	-2.42%
2021/06/30	2	116.75	3	116.17	117.00	-1	1,068	-0.09%
2021/06/29	4	112.00	3	112.00	112.00	1	1,034	0.10%
2021/06/28	1	113.00	0	0.00	113.00	1	1,047	0.10%
2021/06/25	0	0.00	0.2	113.00	113.00	-0.2	1,054	-0.02%
2021/06/23	0	0.00	11	112.45	112.50	-11	1,068	-1.03%
2021/06/21	10	112.50	0	0.00	111.50	10	1,080	0.93%
2021/06/17	5	114.00	0	0.00	115.00	5	1,100	0.45%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/06/08	1	111.50	0	0.00	111.00	1	1,176	0.08%
2021/06/07	4	111.25	0	0.00	112.00	4	1,180	0.34%
2021/06/03	1	113.00	0	0.00	113.00	1	1,187	0.08%
2021/06/02	0	0.00	9	112.00	113.00	-9	1,190	-0.76%
2021/06/01	2	112.00	0	0.00	112.00	2	1,182	0.17%
2021/05/27	0	0.00	3	107.17	109.00	-3	1,157	-0.26%
2021/05/21	12	106.54	0	0.00	107.00	12	1,123	1.07%
2021/05/13	1	101.50	1	102.00	100.00	0	1,104	0.00%
2021/05/12	9	99.70	9	100.48	102.00	0	1,102	0.00%
2021/05/11	12	106.00	15	105.90	106.00	-3	1,070	-0.28%
2021/05/10	7	111.86	7	112.93	111.00	0	1,040	0.00%
2021/05/07	2	112.50	0	0.00	112.50	2	1,042	0.19%
2021/05/06	3	110.50	0	0.00	111.00	3	1,025	0.29%
2021/05/05	11	111.50	11	111.45	111.00	0	1,016	0.00%
2021/05/04	15	112.17	15	112.10	113.50	0	1,013	0.00%
2021/05/03	14	116.82	22	116.14	115.50	-8	990	-0.81%
2021/04/29	1	120.50	0	0.00	120.50	1	967	0.10%
2021/04/27	19	117.82	8	119.00	118.50	11	966	1.14%
2021/04/26	6	119.75	2	120.00	119.00	4	953	0.42%
2021/04/23	2	121.25	5	122.10	122.00	-3	933	-0.32%
2021/04/22	12	121.13	13	120.77	120.50	-1	949	-0.11%
2021/04/21	6	123.17	4	124.50	122.00	2	989	0.20%
2021/04/20	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2021/04/19	5	122.30	1	122.50	123.00	4	1,025	0.39%
2021/04/16	2	121.75	8	121.50	121.50	-6	1,030	-0.58%
2021/04/13	3	123.83	2	123.50	123.50	1	1,002	0.10%
2021/04/12	4	126.75	0	0.00	126.00	4	977	0.41%
2021/04/09	8	130.00	0	0.00	130.50	8	956	0.84%
2021/04/08	3	130.50	0	0.00	131.00	3	965	0.31%
2021/04/07	55	131.00	55	131.50	131.50	0	973	0.00%
2021/04/06	0	0.00	16	132.00	132.50	-16	985	-1.62%
2021/03/31	0	0.00	10	130.50	131.50	-10	985	-1.01%
2021/03/30	0	0.00	2	130.00	129.50	-2	972	-0.21%
2021/03/29	10	127.50	10	128.50	129.00	0	976	0.00%
2021/03/26	4	127.63	21	128.45	129.00	-17	1,004	-1.69%
2021/03/25	55	126.79	47	127.29	127.00	8	1,017	0.79%
2021/03/23	3	127.50	9	128.17	128.00	-6	1,022	-0.59%
2021/03/22	80	128.02	50	128.50	127.50	30	1,026	2.92%
2021/03/19	19	130.13	13	130.58	130.50	6	1,009	0.59%
2021/03/18	12	131.67	13	131.96	132.00	-1	1,007	-0.10%
2021/03/17	17	132.00	9	132.33	131.00	8	1,018	0.79%
2021/03/16	2	133.50	1	134.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	1	132.00	136.00	-1	1,029	-0.10%
2021/03/12	0	0.00	1	129.00	129.50	-1	1,004	-0.10%
2021/03/11	0	0.00	10	127.00	127.00	-10	1,003	-1.00%
2021/03/10	11	126.27	5	127.50	126.00	6	1,002	0.60%
2021/03/09	11	126.27	6	127.42	127.00	5	1,003	0.50%
2021/03/08	1	128.50	1	131.00	128.50	0	1,012	0.00%
2021/03/02	0	0.00	1	129.50	127.00	-1	1,067	-0.09%
2021/02/26	4	129.00	4	129.25	129.00	0	1,087	0.00%
2021/02/25	1	130.00	1	130.50	130.50	0	1,096	0.00%
2021/02/24	1	131.00	1	131.50	130.00	0	1,097	0.00%
2021/02/23	2	129.75	1	130.50	130.50	1	1,098	0.09%
2021/02/22	0	0.00	1	129.50	131.00	-1	1,097	-0.09%
2021/02/19	1	126.50	1	127.50	128.00	0	1,086	0.00%
2021/02/17	20	124.75	20	125.25	125.00	0	1,096	0.00%
2021/02/04	10	123.50	10	124.00	123.00	0	1,103	0.00%
2021/02/03	1	125.00	1	123.50	123.50	0	1,115	0.00%
2021/02/02	19	125.13	18	125.67	124.50	1	1,142	0.09%
2021/01/27	1	128.00	1	128.50	129.00	0	1,306	0.00%
2021/01/22	4	128.50	4	127.50	127.50	0	1,297	0.00%
2021/01/21	4	126.88	4	126.88	127.50	0	1,285	0.00%
2021/01/20	3	127.00	3	127.67	126.50	0	1,276	0.00%
2021/01/19	1	129.00	1	129.50	128.50	0	1,270	0.00%
2021/01/18	1	129.00	4	129.38	129.50	-3	1,273	-0.24%
2021/01/15	1	131.50	1	129.50	130.00	0	1,269	0.00%
2021/01/14	6	134.75	10	136.05	133.00	-4	1,262	-0.32%
2021/01/13	0	0.00	1	131.50	129.50	-1	1,236	-0.08%
2021/01/12	2	129.50	0	0.00	130.00	2	1,218	0.16%
2021/01/11	7	132.93	0	0.00	132.50	7	1,219	0.57%
2021/01/06	0	0.00	10	134.00	132.50	-10	1,231	-0.81%
2021/01/05	10	133.00	0	0.00	132.50	10	1,229	0.81%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	2	128.50	2	129.00	128.50	0	1,255	0.00%
2020/12/28	1	133.50	1	135.00	131.50	0	1,247	0.00%
2020/12/22	1	132.50	1	130.50	130.50	0	1,274	0.00%
2020/12/21	1	134.00	0	0.00	135.00	1	1,254	0.08%
2020/12/18	1	138.50	1	138.00	138.00	0	1,240	0.00%
2020/12/17	4	141.50	0	0.00	140.00	4	1,240	0.32%
2020/12/16	1	141.00	3	142.17	142.00	-2	1,227	-0.16%
2020/12/14	1	141.50	1	142.00	142.00	0	1,233	0.00%
2020/12/11	0	0.00	1	144.50	142.50	-1	1,242	-0.08%
2020/12/09	0	0.00	1	147.50	149.50	-1	1,222	-0.08%
2020/12/08	1	146.00	0	0.00	146.00	1	1,197	0.08%
2020/12/04	1	146.00	0	0.00	145.00	1	1,200	0.08%
2020/12/02	1	147.00	0	0.00	146.00	1	1,232	0.08%
2020/12/01	4	144.63	1	144.00	145.00	3	1,240	0.24%
2020/11/27	1	142.00	1	142.50	142.50	0	1,239	0.00%
2020/11/26	2	142.50	2	143.00	144.00	0	1,251	0.00%
2020/11/19	1	145.50	0	0.00	147.50	1	1,262	0.08%
2020/11/17	1	145.50	1	146.50	146.50	0	1,275	0.00%
2020/11/11	29	147.48	29	148.10	148.50	0	1,349	0.00%
2020/11/10	3	148.17	3	149.33	147.50	0	1,346	0.00%
2020/11/09	1	149.50	0	0.00	153.00	1	1,308	0.08%
2020/11/06	1	148.00	2	149.75	150.00	-1	1,276	-0.08%
2020/11/05	2	147.75	2	148.50	148.00	0	1,262	0.00%
2020/11/04	35	151.09	34	148.87	146.50	1	1,266	0.08%
2020/11/03	1	145.00	0	0.00	145.00	1	1,186	0.08%
2020/11/02	0	0.00	1	141.00	142.50	-1	1,239	-0.08%
2020/10/26	0	0.00	1	143.50	144.50	-1	1,317	-0.08%
2020/10/23	2	148.25	0	0.00	147.50	2	1,321	0.15%
2020/10/22	1	147.50	1	148.00	149.50	0	1,347	0.00%
2020/10/21	1	148.00	1	149.00	148.50	0	1,365	0.00%
2020/10/19	1	146.00	0	0.00	145.50	1	1,384	0.07%
2020/10/15	0	0.00	1	144.50	145.00	-1	1,385	-0.07%
2020/10/14	1	145.50	0	0.00	145.00	1	1,391	0.07%
2020/10/12	0	0.00	1	146.50	142.00	-1	1,435	-0.07%
2020/10/08	1	145.00	0	0.00	145.00	1	1,427	0.07%
2020/10/07	6	139.00	7	139.43	140.00	-1	1,438	-0.07%
2020/10/06	1	138.00	7	138.07	138.00	-6	1,517	-0.40%
2020/10/05	9	137.61	2	139.00	137.00	7	1,556	0.45%
2020/09/30	0	0.00	1	140.00	139.50	-1	1,589	-0.06%
2020/09/25	1	134.00	1	137.00	128.50	0	1,801	0.00%
2020/09/21	1	142.00	1	142.50	142.00	0	1,855	0.00%
2020/09/18	2	144.00	1	144.50	143.50	1	1,882	0.05%
2020/09/02	0	0.00	0.1	150.00	151.00	-0.1	2,375	-0.01%
2020/08/24	0	0.00	1	150.00	150.00	-1	2,807	-0.04%
2020/08/21	3	143.50	3	144.00	146.00	0	2,860	0.00%
2020/08/20	1	140.00	0	0.00	140.50	1	2,876	0.03%
2020/08/14	1	151.00	0	0.00	149.50	1	2,927	0.03%
2020/08/13	0	0.00	1	152.50	152.00	-1	2,952	-0.03%
2020/08/12	2	150.75	1	152.00	152.00	1	2,965	0.03%
2020/08/11	0	0.00	1	152.50	152.50	-1	2,977	-0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/04	1	154.00	1	154.50	155.00	0	3,099	0.00%
2020/08/03	0	0.00	1	152.00	153.00	-1	3,098	-0.03%
2020/07/28	0	0.00	4	156.88	157.00	-4	3,105	-0.13%
2020/07/24	2	164.00	2	164.50	159.50	0	3,110	0.00%
2020/07/21	0	0.00	1	163.50	163.00	-1	3,095	-0.03%
2020/07/20	3	159.17	2	160.00	162.00	1	3,107	0.03%
2020/07/16	1	159.00	1	159.50	158.50	0	3,087	0.00%
2020/07/15	1	161.00	1	161.50	160.00	0	3,091	0.00%
2020/07/13	6	161.83	8	161.56	169.50	-2	3,078	-0.06%
2020/07/10	3	161.50	0	0.00	161.50	3	3,009	0.10%
2020/07/09	0	0.00	1	165.00	165.00	-1	2,973	-0.03%
2020/07/08	2	162.00	3	163.00	163.00	-1	2,958	-0.03%
2020/07/07	9	158.78	8	156.69	156.00	1	2,912	0.03%
2020/07/06	0	0.00	1	155.00	155.00	-1	2,845	-0.04%
2020/07/03	1	145.50	3	149.17	151.00	-2	2,882	-0.07%
2020/07/02	1	148.00	0	0.00	147.50	1	2,882	0.03%
2020/07/01	1	149.00	2	150.00	148.50	-1	2,905	-0.03%
2020/06/24	7	150.00	3	149.83	148.50	4	3,032	0.13%
2020/06/23	8	151.63	8	149.38	154.50	0	3,096	0.00%
2020/06/22	5	148.30	5	148.40	147.50	0	3,036	0.00%
2020/06/19	2	144.50	2	145.25	144.00	0	3,011	0.00%
2020/06/18	0	0.00	1	145.00	146.50	-1	3,032	-0.03%
2020/06/17	1	144.00	1	141.50	143.50	0	3,025	0.00%
2020/06/16	2	140.25	2	140.75	141.00	0	3,028	0.00%
2020/06/12	2	136.50	2	138.50	138.50	0	3,082	0.00%
2020/06/11	1	138.00	0	0.00	137.50	1	3,084	0.03%
2020/06/10	2	141.25	1	144.00	139.50	1	3,099	0.03%
2020/06/04	3	145.50	2	146.00	144.00	1	3,197	0.03%
2020/06/03	1	145.50	1	146.50	148.00	0	3,196	0.00%
2020/06/02	2	146.50	4	146.25	146.00	-2	3,188	-0.06%
2020/06/01	4	139.13	9	142.94	144.50	-5	3,096	-0.16%
2020/05/28	0	0.00	1	133.50	133.50	-1	2,927	-0.03%
2020/05/27	1	130.50	1	133.00	131.50	0	2,925	0.00%
2020/05/26	19	133.47	15	133.43	131.50	4	2,928	0.14%
2020/05/25	10	133.00	11	133.23	133.00	-1	2,930	-0.03%
2020/05/22	13	130.46	22	131.75	128.00	-9	2,916	-0.31%
2020/05/21	17	132.76	7	132.79	132.50	10	2,911	0.34%
2020/05/20	1	123.50	2	125.75	131.50	-1	2,907	-0.03%
2020/05/19	0	0.00	2	126.25	125.00	-2	2,927	-0.07%
2020/05/18	19	123.42	17	123.68	123.50	2	2,985	0.07%
2020/05/15	26	125.31	25	125.82	127.50	1	3,104	0.03%
2020/05/14	1	130.50	1	131.50	127.50	0	3,108	0.00%
2020/05/13	20	134.25	20	133.65	133.00	0	3,125	0.00%
2020/05/11	2	138.00	2	136.50	136.00	0	3,165	0.00%
2020/05/04	2	128.50	2	128.50	127.50	0	3,243	0.00%
2020/04/30	16	130.13	11	130.50	132.00	5	3,252	0.15%
2020/04/27	1	124.00	1	126.50	126.00	0	3,356	0.00%
2020/04/21	6	122.75	5	122.30	122.50	1	3,657	0.03%
2020/04/17	8	131.50	8	129.00	128.00	0	3,899	0.00%
2020/04/14	14	128.64	14	129.14	129.50	0	3,906	0.00%
2020/04/13	6	126.25	6	126.75	128.00	0	3,913	0.00%
2020/04/10	20	126.25	21	126.55	128.00	-1	3,904	-0.03%
2020/04/09	4	129.00	5	126.30	127.00	-1	3,952	-0.03%
2020/04/08	20	128.68	19	129.05	127.00	1	4,023	0.02%
2020/04/07	11	121.55	11	121.82	122.00	0	3,976	0.00%
2020/04/06	0	0.00	1	121.50	120.50	-1	3,938	-0.03%
2020/04/01	16	118.13	16	118.78	122.00	0	3,907	0.00%
2020/03/30	2	115.25	2	115.50	115.50	0	3,828	0.00%
2020/03/27	6	120.00	6	119.33	114.00	0	3,766	0.00%
2020/03/26	4	108.88	3	109.00	113.00	1	3,636	0.03%
2020/03/25	11	105.82	11	106.50	103.00	0	3,589	0.00%
2020/03/24	2	100.50	2	98.00	99.00	0	3,540	0.00%
2020/03/23	15	94.47	15	94.76	94.00	0	3,501	0.00%
2020/03/18	1	104.00	1	104.50	99.00	0	3,406	0.00%
2020/03/17	0	0.00	3	104.17	106.00	-3	3,380	-0.09%
2020/03/16	0	0.00	9	109.89	109.00	-9	3,364	-0.27%
2020/03/13	1	112.00	6	112.00	117.00	-5	3,374	-0.15%
2020/03/12	3	120.00	1	122.00	123.00	2	3,312	0.06%
2020/03/10	1	135.00	0	0.00	135.50	1	3,200	0.03%
2020/03/09	2	134.00	2	135.00	133.00	0	3,173	0.00%
2020/03/06	5	139.40	16	139.00	139.00	-11	3,124	-0.35%
2020/03/05	2	142.00	3	142.50	142.00	-1	3,090	-0.03%
2020/03/03	3	143.67	6	143.17	139.50	-3	3,090	-0.10%
2020/03/02	1	142.50	5	144.90	142.00	-4	3,058	-0.13%
2020/02/27	4	139.75	1	140.00	139.00	3	3,010	0.10%
2020/02/26	7	146.50	8	146.88	144.50	-1	2,991	-0.03%
2020/02/25	1	147.50	0	0.00	148.00	1	2,974	0.03%
2020/02/24	0	0.00	3	146.83	147.50	-3	2,964	-0.10%
2020/02/21	8	146.38	3	145.67	146.50	5	2,947	0.17%
2020/02/20	12	152.08	4	153.00	149.50	8	2,882	0.28%
2020/02/19	10	152.60	0	0.00	151.00	10	2,851	0.35%
2020/02/18	3	154.33	6	154.75	152.00	-3	2,794	-0.11%
2020/02/17	2	151.00	15	151.67	150.50	-13	2,702	-0.48%
2020/02/14	10	151.05	7	151.57	153.50	3	2,688	0.11%
2020/02/13	17	151.09	6	151.83	150.50	11	2,664	0.41%
2020/02/12	3	149.00	4	150.25	148.00	-1	2,651	-0.04%
2020/02/11	9	149.17	8	149.13	150.50	1	2,783	0.04%
2020/02/10	2	140.50	5	144.70	145.50	-3	2,727	-0.11%
2020/02/07	8	145.00	3	145.67	145.00	5	2,718	0.18%
2020/02/06	4	145.38	5	149.00	149.50	-1	2,762	-0.04%
2020/02/05	1	145.50	1	147.00	142.50	0	2,733	0.00%
2020/02/03	5	141.10	4	142.13	143.50	1	2,742	0.04%
2020/01/31	2	146.00	2	148.50	148.50	0	2,701	0.00%
2020/01/30	0	0.00	1	145.00	142.50	-1	2,732	-0.04%
2020/01/20	9	151.50	8	151.88	152.00	1	2,678	0.04%
2020/01/17	2	151.50	3	152.00	152.50	-1	2,646	-0.04%
2020/01/16	12	153.17	12	152.58	153.00	0	2,604	0.00%
2020/01/15	2	145.00	10	144.95	145.50	-8	2,492	-0.32%
2020/01/14	11	142.95	4	141.75	141.00	7	2,431	0.29%
2020/01/13	34	142.31	32	142.19	142.00	2	2,339	0.09%
2020/01/10	0	0.00	3	134.83	133.00	-3	2,156	-0.14%
2020/01/06	12	128.96	14	129.93	129.00	-2	2,084	-0.10%
2020/01/03	6	132.50	3	132.50	133.00	3	2,064	0.15%
2020/01/02	9	137.67	8	136.00	139.00	1	2,001	0.05%
2019/12/31	3	129.67	2	129.25	129.00	1	1,879	0.05%
2019/12/27	0	0.00	2	125.25	125.50	-2	1,826	-0.11%
2019/12/26	8	125.88	7	124.14	123.50	1	1,824	0.05%
2019/12/25	2	125.50	3	125.83	126.00	-1	1,794	-0.06%
2019/12/24	5	125.60	7	126.86	125.50	-2	1,804	-0.11%
2019/12/23	21	127.10	18	127.64	126.50	3	1,831	0.16%
2019/12/12	0	0.00	1	124.50	124.50	-1	1,791	-0.06%
2019/12/11	0	0.00	3	125.17	124.50	-3	1,817	-0.17%
2019/12/10	9	126.56	5	126.90	122.50	4	1,811	0.22%
2019/12/06	1	122.50	0	0.00	121.50	1	1,772	0.06%
2019/12/05	1	121.50	2	122.25	122.00	-1	1,790	-0.06%
2019/12/04	1	120.00	1	120.50	120.00	0	1,802	0.00%
2019/12/02	3	121.00	0	0.00	121.00	3	1,839	0.16%
2019/11/29	2	125.75	0	0.00	125.00	2	1,894	0.11%
2019/11/28	0	0.00	2	129.00	127.00	-2	2,068	-0.10%
2019/11/27	1	126.00	0	0.00	125.00	1	2,042	0.05%
2019/11/26	7	124.00	8	124.56	126.00	-1	2,055	-0.05%
2019/11/22	1	122.00	0	0.00	121.50	1	2,048	0.05%
2019/11/21	4	122.00	4	122.50	122.50	0	2,083	0.00%
2019/11/18	1	126.50	1	127.50	125.50	0	2,143	0.00%
2019/11/15	0	0.00	4	124.25	123.50	-4	2,127	-0.19%
2019/11/14	6	121.67	2	121.50	121.50	4	2,143	0.19%
2019/11/13	4	125.00	3	126.33	124.50	1	2,120	0.05%
2019/11/12	1	128.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	4	129.25	4	130.50	127.50	0	2,132	0.00%
2019/11/08	3	130.33	24	127.73	133.00	-21	2,081	-1.01%
2019/11/07	22	124.27	15	124.73	124.00	7	1,936	0.36%
2019/11/06	35	126.00	25	126.44	126.00	10	1,945	0.51%
2019/11/05	2	126.50	1	128.00	128.00	1	1,925	0.05%
2019/11/04	0	0.00	2	124.50	124.50	-2	1,849	-0.11%
2019/11/01	7	121.57	8	122.13	122.00	-1	1,830	-0.05%
2019/10/31	19	121.11	16	121.50	121.00	3	1,823	0.16%
2019/10/30	14	124.89	15	125.40	127.00	-1	1,782	-0.06%
2019/10/29	1	126.50	1	128.50	124.50	0	1,775	0.00%
2019/10/28	1	127.50	1	127.00	126.00	0	1,717	0.00%
2019/10/24	13	124.12	14	124.71	126.00	-1	1,726	-0.06%
2019/10/23	0	0.00	1	124.00	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	4	122.13	123.50	-4	1,781	-0.22%
2019/10/21	1	117.50	1	118.00	118.00	0	1,817	0.00%
2019/10/18	1	119.00	0	0.00	117.00	1	1,819	0.05%
2019/10/14	0	0.00	2	119.75	120.00	-2	1,846	-0.11%
2019/10/09	1	117.00	1	117.50	116.00	0	1,844	0.00%
2019/10/08	12	116.88	11	117.09	117.00	1	1,840	0.05%
2019/10/04	3	119.17	1	119.00	118.50	2	1,851	0.11%
2019/10/03	1	117.50	1	118.50	118.50	0	1,852	0.00%
2019/09/27	1	117.50	1	116.50	115.50	0	1,895	0.00%
2019/09/26	3	118.83	2	119.00	117.00	1	1,901	0.05%
2019/09/25	2	120.00	2	120.50	120.00	0	1,887	0.00%
2019/09/16	0	0.00	6	123.33	122.50	-6	1,913	-0.31%
2019/09/10	1	123.00	1	125.00	124.50	0	1,863	0.00%
2019/09/09	4	123.25	5	124.30	125.00	-1	1,856	-0.05%
2019/09/06	0.3	126.50	0	0.00	126.50	0.3	1,835	0.01%
2019/09/05	0.2	126.00	2	125.75	126.50	-1.8	1,828	-0.10%
2019/09/04	2.5	124.30	6	126.50	125.00	-3.5	1,824	-0.19%
2019/09/03	6	128.92	3	128.67	124.50	3	1,808	0.17%
2019/09/02	7	131.36	1	131.50	132.00	6	1,765	0.34%
2019/08/30	1	120.00	4	121.00	120.00	-3	1,588	-0.19%
2019/08/29	3	118.67	1	118.50	118.50	2	1,580	0.13%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/26	0	0.00	1	125.00	120.50	-1	1,612	-0.06%
2019/08/23	4	126.63	1	128.00	128.00	3	1,595	0.19%
2019/08/20	0	0.00	4	120.50	120.50	-4	1,568	-0.26%
2019/08/19	3	118.83	4	118.63	121.50	-1	1,601	-0.06%
2019/08/16	2	115.00	3	116.00	116.00	-1	1,587	-0.06%
2019/08/15	12	116.88	1	117.50	117.00	11	1,573	0.70%
2019/08/14	1	122.00	6	121.33	122.00	-5	1,593	-0.31%
2019/08/13	2	118.50	0	0.00	118.50	2	1,592	0.13%
2019/08/12	5	119.30	1	120.50	117.00	4	1,601	0.25%
2019/08/08	1	120.50	2	119.25	120.50	-1	1,606	-0.06%
2019/08/07	1	117.50	1	119.00	117.00	0	1,615	0.00%
2019/08/06	2	115.75	1	116.50	117.50	1	1,640	0.06%
2019/08/05	5	119.10	5	119.60	118.00	0	1,676	0.00%
2019/08/02	2	123.25	0	0.00	121.00	2	1,725	0.12%
2019/08/01	2	123.75	3	125.67	126.50	-1	1,810	-0.06%
2019/07/31	2	125.25	2	123.25	126.00	0	1,854	0.00%
2019/07/29	1	124.50	0	0.00	121.50	1	1,900	0.05%
2019/07/26	1	124.00	1	125.00	126.50	0	1,887	0.00%
2019/07/24	2	127.00	4	127.75	128.00	-2	1,930	-0.10%
2019/07/23	4	123.50	6	121.17	125.00	-2	1,874	-0.11%
2019/07/22	4	117.00	4	117.50	118.00	0	1,812	0.00%
2019/07/19	0	0.00	4	118.00	117.50	-4	1,809	-0.22%
2019/07/17	12	116.83	16	116.38	115.50	-4	1,821	-0.22%
2019/07/16	15	120.33	9	118.67	118.50	6	1,813	0.33%
2019/07/15	6	119.00	0	0.00	119.00	6	1,822	0.33%
2019/07/12	2	117.00	2	118.00	118.00	0	1,854	0.00%
2019/07/05	1	116.50	1	117.50	117.50	0	2,280	0.00%
2019/07/04	2	118.50	4	118.75	116.00	-2	2,303	-0.09%
2019/07/02	1	118.00	0	0.00	117.00	1	2,266	0.04%
2019/07/01	2	116.75	2	119.00	117.00	0	2,252	0.00%
2019/06/28	0	0.00	2	117.25	116.50	-2	2,271	-0.09%
2019/06/27	3	115.00	7	115.36	115.50	-4	2,324	-0.17%
2019/06/26	14	114.96	6	115.00	114.00	8	2,322	0.34%
2019/06/25	0	0.00	2	116.50	117.00	-2	2,310	-0.09%
2019/06/24	1	114.50	1	116.50	116.00	0	2,314	0.00%
2019/06/20	0	0.00	1	115.50	115.50	-1	2,375	-0.04%
2019/06/14	1	110.00	0	0.00	110.00	1	2,680	0.04%
2019/06/13	2	112.00	0	0.00	113.00	2	2,730	0.07%
2019/06/12	0	0.00	1	111.50	112.50	-1	2,765	-0.04%
2019/06/10	1	108.00	1	109.50	110.50	0	2,872	0.00%
2019/06/04	2	105.00	2	105.50	104.50	0	3,163	0.00%
2019/05/21	1	113.50	1	114.00	115.50	0	3,749	0.00%
2019/05/20	0	0.00	1	106.50	109.50	-1	3,940	-0.03%
2019/05/17	1	116.50	0	0.00	112.50	1	4,048	0.02%
2019/05/16	5	119.00	5	120.00	115.00	0	4,040	0.00%
2019/05/15	2	118.75	2	119.00	118.50	0	4,033	0.00%
2019/05/13	0	0.00	1	112.00	115.50	-1	4,040	-0.02%
2019/05/10	1	118.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	2	122.00	2	122.25	121.50	0	3,941	0.00%
2019/05/08	0	0.00	1	123.50	123.00	-1	3,833	-0.03%
2019/05/07	1	120.50	2	122.25	122.00	-1	3,764	-0.03%
2019/05/03	1	118.00	1	119.00	120.00	0	3,679	0.00%
2019/05/02	1	120.00	2	119.00	118.00	-1	3,657	-0.03%
2019/04/30	1	116.50	0	0.00	117.50	1	3,587	0.03%
2019/04/23	1	114.00	0	0.00	114.00	1	3,553	0.03%
2019/04/19	3	116.67	3	115.50	114.50	0	3,552	0.00%
2019/04/18	0	0.00	9	113.50	113.50	-9	3,525	-0.26%
2019/04/17	18	119.14	17	119.53	117.50	1	3,483	0.03%
2019/04/16	11	120.09	2	121.00	121.50	9	3,435	0.26%
2019/04/15	20	117.50	24	118.75	119.00	-4	3,400	-0.12%
2019/04/12	58	120.35	58	120.06	119.00	0	3,354	0.00%
2019/04/11	19	121.82	16	121.59	123.50	3	3,258	0.09%
2019/04/09	0	0.00	2	112.00	112.00	-2	2,976	-0.07%
2019/04/03	0	0.00	2	109.00	109.00	-2	2,942	-0.07%
2019/04/02	2	110.00	1	109.50	110.00	1	2,937	0.03%
2019/04/01	1	107.00	0	0.00	105.50	1	2,888	0.03%
2019/03/29	0	0.00	1	111.00	109.50	-1	2,823	-0.04%
2019/03/28	0	0.00	1	111.00	110.00	-1	2,815	-0.04%
2019/03/22	2	112.25	10	112.35	108.50	-8	2,695	-0.30%
2019/03/21	9	113.00	2	112.00	115.50	7	2,545	0.27%
2019/03/19	0	0.00	2	109.00	108.50	-2	2,378	-0.08%
2019/03/18	1	108.50	0	0.00	108.50	1	2,364	0.04%
2019/03/14	13	109.96	12	109.21	106.50	1	2,290	0.04%
2019/03/13	12	110.50	11	108.82	108.50	1	2,262	0.04%
2019/03/12	13	107.50	21	109.29	108.00	-8	2,173	-0.37%
2019/03/11	5	106.00	3	105.50	104.50	2	2,069	0.10%
2019/03/08	2	102.75	3	105.33	106.00	-1	2,006	-0.05%
2019/03/07	0	0.00	1	102.50	102.00	-1	1,843	-0.05%
2019/03/06	2	102.75	2	102.75	103.00	0	1,787	0.00%
2019/03/05	0	0.00	4	101.50	102.00	-4	1,750	-0.23%
2019/02/27	19	100.53	14	100.86	101.00	5	1,636	0.31%
2019/02/26	20	106.60	8	106.31	104.50	12	1,507	0.80%
2019/02/25	1	105.50	2	107.75	110.00	-1	1,397	-0.07%
2019/02/22	21	108.93	20	109.50	108.00	1	1,319	0.08%
2019/02/21	1	107.50	0	0.00	110.50	1	1,240	0.08%
2019/02/20	0	0.00	4	107.00	112.00	-4	1,161	-0.34%
2019/02/19	16	106.16	18	109.25	105.50	-2	1,019	-0.20%
2019/02/18	7	99.89	13	99.08	101.50	-6	793	-0.76%
2019/02/15	0	0.00	3	94.40	94.00	-3	648	-0.46%
2019/02/12	13	91.75	13	91.88	93.60	0	612	0.00%
2019/01/14	1	88.00	1	87.90	87.80	0	538	0.00%
2019/01/11	1	85.00	1	86.40	85.60	0	525	0.00%
2019/01/02	0	0.00	1	84.00	83.30	-1	527	-0.19%
2018/12/27	0	0.00	6	84.10	83.50	-6	530	-1.13%
2018/12/21	6	83.10	0	0.00	83.00	6	523	1.15%
2018/12/17	3	84.93	0	0.00	84.00	3	518	0.58%
2018/12/14	2	86.10	0	0.00	85.80	2	520	0.38%
2018/12/13	5	86.80	0	0.00	87.30	5	517	0.97%
2018/12/05	0	0.00	5	88.20	88.20	-5	509	-0.98%
2018/12/03	0	0.00	12	87.90	88.30	-12	502	-2.39%
2018/11/30	0	0.00	4	86.20	85.10	-4	492	-0.81%
2018/11/27	5	81.42	0	0.00	81.90	5	499	1.00%
2018/11/26	7	80.39	0	0.00	80.40	7	499	1.40%
2018/11/23	2	79.60	2	79.65	79.40	0	506	0.00%
2018/11/15	1	79.50	1	79.70	79.80	0	525	0.00%
2018/11/12	0	0.00	1	80.70	80.80	-1	517	-0.19%
2018/11/09	8	79.48	8	79.49	79.50	0	519	0.00%
2018/11/07	1	75.70	0	0.00	75.80	1	497	0.20%
2018/11/02	3	76.20	0	0.00	75.70	3	518	0.58%
2018/10/03	2	84.80	0	0.00	86.30	2	953	0.21%
2018/10/01	0	0.00	1	85.70	86.80	-1	1,040	-0.10%
2018/09/26	1	85.40	0	0.00	84.40	1	1,079	0.09%
2018/09/25	3	85.40	4	85.70	86.20	-1	1,099	-0.09%
2018/09/13	2	81.10	2	81.30	84.30	0	1,186	0.00%
2018/09/12	2	85.10	0	0.00	83.40	2	1,166	0.17%
2018/09/04	0	0.00	2	87.80	88.30	-2	1,162	-0.17%
2018/09/03	5	87.26	0	0.00	87.10	5	1,170	0.43%
2018/08/29	0	0.00	1	88.30	88.10	-1	1,177	-0.08%
2018/08/24	2	89.90	1	87.90	87.80	1	1,191	0.08%
2018/08/23	9	91.12	8	90.14	90.00	1	1,198	0.08%
2018/08/22	1	88.80	2	89.70	90.90	-1	1,201	-0.08%
2018/08/21	0	0.00	1	89.60	89.40	-1	1,201	-0.08%
2018/08/17	1	88.60	0	0.00	88.00	1	1,231	0.08%
2018/08/13	2	91.50	0	0.00	90.50	2	1,260	0.16%
2018/08/06	1	95.00	3	93.50	94.50	-2	1,230	-0.16%
2018/08/02	3	88.00	0	0.00	87.00	3	1,198	0.25%
2018/07/30	2	89.10	0	0.00	88.00	2	1,199	0.17%
2018/07/19	4	98.88	4	99.13	94.30	0	1,123	0.00%
2018/07/18	0	0.00	1	95.10	95.90	-1	1,040	-0.10%
2018/07/16	3	95.17	5	96.44	92.30	-2	1,005	-0.20%
2018/07/13	1	95.60	3	96.40	94.40	-2	981	-0.20%
2018/07/12	8	96.64	5	96.54	96.60	3	961	0.31%
2018/07/11	2	94.20	1	93.00	95.00	1	934	0.11%
2018/07/10	1	96.10	0	0.00	96.80	1	907	0.11%
2018/07/02	1	93.00	0	0.00	94.00	1	835	0.12%
2018/05/24	0	0.00	5	85.90	86.60	-5	1,286	-0.39%
2018/05/16	0	0.00	10	80.60	81.00	-10	1,607	-0.62%
2018/05/14	0	0.00	5	81.00	81.80	-5	1,653	-0.30%
2018/05/11	0	0.00	5	79.80	80.20	-5	1,660	-0.30%
2018/05/08	0	0.00	6	79.00	78.60	-6	1,687	-0.36%
2018/05/07	4	77.83	1	78.40	77.80	3	1,704	0.18%
2018/04/26	3	78.13	0	0.00	77.60	3	1,840	0.16%
2018/04/24	0	0.00	3	80.50	79.00	-3	1,882	-0.16%
2018/04/20	3	83.80	4	83.65	83.40	-1	1,854	-0.05%
2018/04/19	3	84.37	0	0.00	84.40	3	1,855	0.16%
2018/04/13	0	0.00	1	85.20	84.90	-1	1,878	-0.05%
2018/04/10	5	85.40	0	0.00	85.00	5	1,872	0.27%
2018/04/09	1	86.60	6	87.77	86.60	-5	1,885	-0.27%
2018/03/31	5	89.30	0	0.00	89.50	5	1,899	0.26%
2018/03/30	12	90.19	6	91.63	89.30	6	1,892	0.32%
2018/03/29	3	92.20	9	91.97	91.00	-6	1,865	-0.32%
2018/03/28	4	89.45	9	90.42	89.30	-5	1,796	-0.28%
2018/03/27	1	87.20	0	0.00	90.00	1	1,730	0.06%
2018/03/22	2	86.10	0	0.00	85.60	2	1,682	0.12%
2018/03/21	3	88.00	0	0.00	87.50	3	1,673	0.18%
2018/03/20	1	87.60	1	89.00	89.40	0	1,666	0.00%
2018/03/16	2	87.60	0	0.00	87.60	2	1,611	0.12%
2018/03/15	2	87.00	0	0.00	86.90	2	1,607	0.12%
2018/03/14	3	87.50	0	0.00	87.30	3	1,610	0.19%
2018/03/13	0	0.00	5	88.80	89.10	-5	1,608	-0.31%
2018/03/09	1	85.60	1	85.60	85.60	0	1,593	0.00%
2018/03/08	5	85.84	4	85.80	85.50	1	1,585	0.06%
2018/03/07	7	89.20	13	90.90	87.40	-6	1,547	-0.39%
2018/03/06	18	91.29	5	90.96	92.40	13	1,514	0.86%
2018/03/05	3	88.90	0	0.00	89.20	3	1,463	0.20%
2018/03/02	5	89.60	0	0.00	90.30	5	1,451	0.34%
2018/02/26	1	94.90	1	95.40	90.80	0	1,392	0.00%
2018/02/21	17	91.17	21	91.61	90.60	-4	1,180	-0.34%
2018/02/12	5	85.20	5	85.32	85.20	0	1,025	0.00%
2018/02/08	2	81.80	0	0.00	82.50	2	952	0.21%
2018/02/07	0	0.00	4	83.25	82.00	-4	950	-0.42%
2018/02/06	5	79.30	0	0.00	79.70	5	932	0.54%
2018/01/26	1	84.00	1	84.00	84.50	0	900	0.00%
2018/01/24	0	0.00	2	82.50	82.80	-2	865	-0.23%
2018/01/23	0	0.00	4	82.18	81.70	-4	817	-0.49%
2018/01/22	0	0.00	2	82.10	80.80	-2	779	-0.26%
2018/01/19	0	0.00	5	81.92	81.50	-5	767	-0.65%
2018/01/18	2	79.50	0	0.00	79.10	2	721	0.28%
2018/01/17	6	79.40	0	0.00	79.90	6	726	0.83%
2018/01/12	0	0.00	5	80.08	80.30	-5	743	-0.67%
2018/01/11	2	79.60	0	0.00	78.90	2	742	0.27%
2018/01/10	0	0.00	1	79.30	79.30	-1	772	-0.13%
2018/01/09	1	80.00	1	79.90	79.00	0	806	0.00%
2018/01/08	5	78.72	0	0.00	77.30	5	793	0.63%
2018/01/04	0	0.00	10	79.21	79.10	-10	785	-1.27%
2018/01/03	0	0.00	13	80.00	79.00	-13	785	-1.66%
2018/01/02	1	79.50	1	79.80	78.70	0	753	0.00%