台端 (3432)-新百王券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	17.55	17.15	-5	65	-7.69%
2024/12/06	0	0.00	7	18.18	18.20	-7	66	-10.52%
2024/12/03	4	18.03	0	0.00	17.90	4	67	5.93%
2024/12/02	3	18.27	0	0.00	18.20	3	67	4.46%
2024/11/15	1	19.35	0	0.00	19.35	1	66	1.50%
2024/07/17	1	26.55	16	27.05	28.10	-15	482	-3.11%
2024/07/16	16	29.15	0	0.00	29.15	16	475	3.37%
2024/07/09	1	27.20	0	0.00	27.70	1	464	0.22%
2024/07/08	2	28.80	0	0.00	28.30	2	460	0.43%
2024/07/04	1	29.10	0	0.00	28.70	1	450	0.22%
2024/07/03	0	0.00	4	28.85	29.00	-4	445	-0.90%
2024/07/02	2	29.58	0	0.00	29.30	2	442	0.45%
2024/06/28	4	32.20	0	0.00	32.00	4	422	0.95%
2024/06/27	0	0.00	2	31.15	32.20	-2	404	-0.50%
2024/06/19	1	29.90	1	30.55	29.80	0	361	0.00%
2024/06/18	1	28.60	1	31.00	31.30	0	350	0.00%
2024/06/17	1	28.55	0	0.00	28.90	1	334	0.30%
2024/06/14	0	0.00	3	28.50	28.85	-3	325	-0.92%
2024/06/13	6	31.07	2	31.38	29.80	4	313	1.28%
2024/06/12	1	27.80	2	28.95	29.20	-1	270	-0.37%
2024/06/11	1	25.35	4	26.55	26.55	-3	244	-1.23%
2024/06/06	4	24.45	0	0.00	24.10	4	230	1.74%
2024/06/05	1	26.40	0	0.00	26.40	1	211	0.47%
2024/06/04	1	26.20	1	28.00	28.70	0	189	0.00%
2024/06/03	0	0.00	1.1	26.20	26.20	-1.1	146	-0.74%
2024/05/30	0	0.00	1	21.70	21.70	-1	119	-0.84%
2024/05/08	0	0.00	0.1	19.70	20.00	-0.1	151	-0.10%
2024/05/07	0.1	20.45	0	0.00	20.20	0.1	152	0.10%
2024/03/06	1	20.45	0	0.00	20.50	1	157	0.64%
2023/09/22	0	0.00	6	11.57	11.55	-6	382	-1.57%
2023/09/04	6	12.43	5	12.17	12.40	1	379	0.26%
2023/07/31	1	11.90	0	0.00	11.85	1	410	0.24%
2023/07/20	2	12.43	0	0.00	12.50	2	417	0.48%
2023/07/19	0	0.00	25	13.30	13.15	-25	409	-6.10%
2023/07/18	25	13.26	0	0.00	13.30	25	379	6.59%
2023/07/06	1	12.05	0	0.00	12.00	1	581	0.17%
2023/06/20	0	0.00	4	12.05	12.15	-4	1,281	-0.31%
2023/06/19	4	12.10	0	0.00	12.05	4	1,426	0.28%
2023/06/16	1	12.00	0	0.00	12.00	1	1,468	0.07%
2023/06/14	1	12.15	0	0.00	12.15	1	1,494	0.07%
2023/06/08	0	0.00	2	12.20	12.25	-2	1,537	-0.13%
2023/06/02	2	12.15	0	0.00	12.05	2	1,754	0.11%
2023/05/10	0	0.00	2	13.20	13.35	-2	1,932	-0.10%
2023/04/18	1	14.30	0	0.00	14.25	1	1,882	0.05%
2023/04/11	3	14.65	2	14.68	14.85	1	1,773	0.06%
2023/04/10	0	0.00	5	13.95	13.95	-5	1,614	-0.31%
2023/03/30	2	19.10	0	0.00	19.05	2	1,472	0.14%
2023/03/29	1	19.00	2	19.10	19.05	-1	1,448	-0.07%
2023/03/28	2	18.30	3	18.40	18.25	-1	1,406	-0.07%
2023/03/27	1	18.85	0	0.00	18.80	1	1,380	0.07%
2023/03/24	11	20.36	10	20.66	19.75	1	1,350	0.07%
2023/03/23	19	18.68	16	18.79	19.15	3	1,150	0.26%
2023/03/22	1	17.40	0	0.00	17.45	1	988	0.10%
2023/03/21	17	17.03	30.5	16.77	17.60	-13.5	951	-1.41%
2023/03/20	2	18.60	3.5	18.01	18.00	-1.5	809	-0.19%
2023/03/16	0	0.00	5	19.56	19.50	-5	770	-0.65%
2023/03/15	0	0.00	1	20.55	20.55	-1	763	-0.13%
2023/03/13	0	0.00	6	21.18	21.25	-6	788	-0.76%
2023/03/10	2	20.85	0	0.00	20.85	2	790	0.25%
2023/03/09	2	21.55	0	0.00	21.55	2	846	0.24%
2023/03/08	0	0.00	1	22.05	22.05	-1	838	-0.12%
2023/03/07	0	0.00	1	22.20	22.15	-1	845	-0.12%
2023/03/06	10	22.58	36	22.98	22.35	-26	828	-3.14%
2023/03/03	6	21.30	13	21.32	21.65	-7	704	-0.99%
2023/03/02	4	19.70	0	0.00	19.70	4	687	0.58%
2023/03/01	0	0.00	2	19.30	19.45	-2	703	-0.28%
2023/02/24	1	18.90	1	18.90	18.90	0	774	0.00%
2023/02/23	1	19.80	1	19.20	19.30	0	842	0.00%
2023/02/22	1	19.45	24	18.59	19.35	-23	840	-2.74%
2023/02/21	5	18.45	0	0.00	18.30	5	871	0.57%
2023/02/20	2	18.60	0	0.00	18.70	2	880	0.23%
2023/02/17	22	18.93	2	19.20	18.65	20	895	2.23%
2023/02/16	2	18.65	0	0.00	18.55	2	908	0.22%
2023/02/13	2	18.35	0	0.00	18.20	2	979	0.20%
2023/02/02	3	19.35	0	0.00	19.50	3	1,250	0.24%
2023/01/31	2	19.20	0	0.00	19.20	2	1,252	0.16%
2023/01/30	6	18.66	0	0.00	18.80	6	1,252	0.48%
2023/01/16	2	18.35	0	0.00	18.40	2	1,260	0.16%
2023/01/12	2	18.60	0	0.00	18.55	2	1,271	0.16%
2023/01/10	2	18.75	0	0.00	18.65	2	1,285	0.16%
2023/01/06	1	19.05	0	0.00	19.40	1	1,303	0.08%
2023/01/05	0	0.00	2	20.15	19.65	-2	1,319	-0.15%
2023/01/04	0	0.00	4	19.93	19.60	-4	1,319	-0.30%
2023/01/03	5	18.76	0	0.00	18.85	5	1,307	0.38%
2022/12/30	0	0.00	1	18.60	18.40	-1	1,314	-0.08%
2022/12/28	2	18.35	0	0.00	18.20	2	1,340	0.15%
2022/12/26	1	18.55	0	0.00	18.65	1	1,375	0.07%
2022/12/21	0	0.00	2	19.00	18.75	-2	1,430	-0.14%
2022/12/20	2	18.75	0	0.00	18.65	2	1,445	0.14%
2022/12/19	2	19.40	0	0.00	19.35	2	1,462	0.14%
2022/12/15	2	20.35	0	0.00	20.35	2	1,499	0.13%
2022/12/12	0	0.00	1	20.70	20.75	-1	1,567	-0.06%
2022/12/09	2	20.60	0	0.00	20.60	2	1,590	0.13%
2022/12/06	4	21.68	0	0.00	21.50	4	1,814	0.22%
2022/12/05	6	22.62	3	23.13	22.30	3	1,825	0.16%
2022/12/02	5	22.78	7	23.06	22.70	-2	1,838	-0.11%
2022/12/01	15	22.90	9	23.27	22.80	6	1,875	0.32%
2022/11/30	5	23.08	5	22.94	23.10	0	1,874	0.00%
2022/11/29	7	22.45	13	22.86	22.65	-6	1,958	-0.31%
2022/11/28	8	21.62	1	21.60	22.10	7	2,026	0.35%
2022/11/24	8	22.31	4	21.90	21.95	4	2,480	0.16%
2022/11/23	2	22.55	0	0.00	22.60	2	2,611	0.08%
2022/11/22	7	23.59	7	23.21	22.85	0	2,721	0.00%
2022/11/21	5	23.04	15	22.79	22.90	-10	2,698	-0.37%
2022/11/18	5	21.97	3	22.05	21.90	2	2,742	0.07%
2022/11/17	54	22.30	59	22.22	21.65	-5	2,776	-0.18%
2022/11/15	3	21.77	3	22.12	21.50	0	2,753	0.00%
2022/11/14	6	21.70	5	21.86	21.75	1	2,793	0.04%
2022/11/11	16	21.41	7	22.06	21.15	9	2,840	0.32%
2022/11/10	3	21.48	0	0.00	21.05	3	2,852	0.11%
2022/11/09	3	21.77	3	21.97	21.45	0	2,878	0.00%
2022/11/08	3	21.20	0	0.00	21.30	3	2,893	0.10%
2022/11/07	7	21.77	17	21.96	21.60	-10	2,897	-0.35%
2022/11/04	0	0.00	8	21.05	21.30	-8	2,833	-0.28%
2022/11/01	1	17.40	0	0.00	17.30	1	3,523	0.03%
2022/10/31	6	17.50	1	17.55	17.40	5	3,626	0.14%
2022/10/24	0	0.00	2	17.80	17.45	-2	3,831	-0.05%
2022/10/20	2	17.50	2	17.80	17.80	0	3,879	0.00%
2022/10/19	2	18.00	4	18.63	17.90	-2	3,898	-0.05%
2022/10/18	6	18.23	0	0.00	18.25	6	3,886	0.15%
2022/10/05	2	20.20	4	21.50	20.20	-2	3,805	-0.05%
2022/10/04	5	20.58	3	20.78	20.75	2	3,782	0.05%
2022/10/03	1	20.00	1	20.10	20.10	0	3,752	0.00%
2022/09/30	2	18.70	2	19.70	19.80	0	3,741	0.00%
2022/09/29	0	0.00	4	19.45	19.45	-4	3,723	-0.11%
2022/09/28	4	18.95	0	0.00	18.60	4	3,703	0.11%
2022/09/27	20	20.30	23	20.21	20.25	-3	3,679	-0.08%
2022/09/26	4	19.78	2	20.70	19.75	2	3,662	0.05%
2022/09/23	6	20.53	0	0.00	20.65	6	3,638	0.16%
2022/09/22	2	20.50	0	0.00	21.65	2	3,618	0.06%
2022/09/21	4	21.33	3	21.25	21.35	1	3,589	0.03%
2022/09/20	2	22.58	3	22.48	21.95	-1	3,571	-0.03%
2022/09/19	1	21.45	0	0.00	21.45	1	3,520	0.03%
2022/09/16	0	0.00	2	23.40	22.45	-2	3,499	-0.06%
2022/09/15	15	23.42	16	23.80	23.45	-1	3,471	-0.03%
2022/09/14	28	22.22	24	22.57	22.90	4	3,351	0.12%
2022/09/13	1	22.60	0	0.00	22.95	1	3,252	0.03%
2022/09/12	1	20.80	0	0.00	20.90	1	3,217	0.03%
2022/09/07	3	22.15	2	22.43	21.55	1	3,151	0.03%
2022/09/06	8	23.06	7	22.77	21.90	1	3,095	0.03%
2022/09/05	3	23.40	1	24.10	23.20	2	3,023	0.07%
2022/09/02	5	28.06	7	26.94	25.55	-2	2,918	-0.07%
2022/09/01	3	27.92	2	28.78	27.40	1	2,819	0.04%
2022/08/31	23	27.60	10	27.88	28.25	13	2,680	0.49%
2022/08/30	1	25.10	4	26.43	26.50	-3	2,335	-0.13%
2022/08/29	2	24.05	2	25.25	24.10	0	2,182	0.00%
2022/08/26	1	25.50	2	25.40	26.20	-1	2,045	-0.05%
2022/08/25	5	22.20	7	23.61	23.85	-2	1,990	-0.10%
2022/08/24	5	22.04	0.1	21.70	21.70	4.9	1,871	0.26%
2022/08/23	1	23.45	0	0.00	23.40	1	1,804	0.06%
2022/08/22	1	23.50	0	0.00	23.90	1	1,762	0.06%
2022/08/19	0	0.00	1.2	23.83	23.85	-1.2	1,733	-0.07%
2022/08/17	0	0.00	8	23.50	22.80	-8	1,658	-0.48%
2022/08/16	1	24.40	1	24.30	23.45	0	1,608	0.00%
2022/08/15	1	23.70	0	0.00	23.55	1	1,559	0.06%
2022/08/12	7	23.00	0.2	23.60	23.70	6.8	1,507	0.45%
2022/08/11	0.1	22.85	7	23.00	22.65	-6.9	1,456	-0.47%
2022/08/10	19	23.02	23	22.88	22.60	-4	1,391	-0.29%
2022/08/09	9	21.18	6	21.43	22.00	3	1,036	0.29%
2022/08/08	23.3	20.63	17	20.63	20.00	6.3	931	0.68%
2022/08/05	13	18.88	12	19.11	19.40	1	649	0.15%
2022/08/04	21	17.17	20	17.55	17.65	1	530	0.19%
2022/08/03	10	15.88	10	16.03	16.05	0	314	0.00%
2022/07/27	10	15.78	9	15.39	14.75	1	232	0.43%
2022/07/26	1	15.45	0	0.00	15.45	1	182	0.55%
2022/06/23	0	0.00	1	13.50	13.50	-1	147	-0.68%
2022/06/01	0	0.00	3	14.25	14.15	-3	133	-2.24%
2022/05/26	7	15.21	4	14.70	14.60	3	121	2.48%
2022/05/25	2	14.70	2	15.20	15.20	0	86	0.00%
2021/12/29	0	0.00	1	15.40	15.60	-1	936	-0.11%
2021/12/23	0	0.00	2	15.00	15.00	-2	889	-0.22%
2021/12/13	1	15.50	0	0.00	15.15	1	869	0.11%
2021/12/10	2	15.05	0	0.00	15.05	2	856	0.23%
2021/11/16	1	14.35	0	0.00	14.25	1	775	0.13%
2021/11/08	0	0.00	1	16.05	15.65	-1	314	-0.32%
2021/11/04	0	0.00	3	16.40	16.80	-3	289	-1.04%
2021/11/03	0	0.00	22	15.51	16.10	-22	251	-8.75%
2021/11/02	1	14.60	2	14.65	14.65	-1	196	-0.51%
2021/09/17	0	0.00	2	13.20	13.15	-2	463	-0.43%
2021/09/10	2	13.10	0	0.00	13.05	2	469	0.43%
2021/08/11	20	13.23	0	0.00	13.30	20	458	4.37%
2021/07/19	0	0.00	8	14.15	14.35	-8	266	-3.00%
2021/07/16	0	0.00	2	14.15	13.90	-2	278	-0.72%
2021/07/13	0	0.00	10	14.70	13.95	-10	341	-2.92%
2021/07/07	5	14.28	5	13.82	13.75	0	318	0.00%
2021/05/25	2	12.90	0	0.00	13.05	2	416	0.48%
2021/05/12	5	13.80	0	0.00	13.00	5	414	1.21%
2021/05/11	5	14.00	0	0.00	13.95	5	409	1.22%
2021/04/28	10	15.40	10	15.60	15.55	0	405	0.00%
2021/04/27	0	0.00	10	15.35	15.40	-10	405	-2.47%
2021/04/26	0	0.00	4	15.15	15.25	-4	396	-1.01%
2021/04/23	15	14.60	0	0.00	14.95	15	398	3.77%
2021/04/22	0	0.00	2	15.15	14.55	-2	408	-0.49%
2021/04/20	7	15.10	8	15.49	15.45	-1	414	-0.24%
2021/04/19	2	15.00	0	0.00	14.90	2	372	0.54%
2021/04/14	0	0.00	30	14.20	14.30	-30	505	-5.93%
2021/04/08	0	0.00	40	14.85	14.70	-40	510	-7.84%
2021/03/29	20	13.88	0	0.00	14.05	20	461	4.33%
2021/03/26	10	14.00	0	0.00	13.85	10	452	2.21%
2021/03/25	0	0.00	10	14.20	14.05	-10	449	-2.22%
2021/03/22	0	0.00	10	14.55	14.45	-10	432	-2.31%
2021/03/11	0	0.00	5	13.00	13.05	-5	430	-1.16%
2021/03/10	0	0.00	2	13.05	13.00	-2	429	-0.47%
2021/03/09	5	12.65	0	0.00	12.70	5	421	1.19%
2021/03/08	5	12.65	1	12.75	12.70	4	418	0.96%
2021/03/05	20	12.75	0	0.00	12.65	20	419	4.77%
2021/03/04	10	12.90	0	0.00	12.75	10	422	2.37%
2021/02/05	1	12.65	0	0.00	12.55	1	404	0.25%
2021/02/03	2	12.75	0	0.00	12.75	2	403	0.50%
2021/01/20	0	0.00	20	12.65	12.40	-20	387	-5.16%
2021/01/13	15	14.10	25	14.15	13.90	-10	378	-2.64%
2021/01/12	19	14.63	14	14.80	14.15	5	368	1.36%
2021/01/11	92	15.18	37	15.16	14.70	55	427	12.87%
2021/01/08	16	15.59	14	15.51	15.15	2	418	0.48%
2021/01/07	2	14.25	2	13.55	14.85	0	339	0.00%
2021/01/06	4	13.83	6	13.50	13.50	-2	305	-0.66%
2021/01/05	2	13.85	0	0.00	13.80	2	298	0.67%
2020/12/31	2	13.45	0	0.00	13.40	2	279	0.72%
2020/12/25	0	0.00	1	13.15	13.15	-1	274	-0.36%
2020/12/24	2	13.20	4	13.10	13.10	-2	272	-0.74%
2020/12/23	2	13.05	0	0.00	13.15	2	271	0.74%
2020/12/21	0	0.00	2	13.05	13.10	-2	270	-0.74%
2020/12/18	2	13.15	0	0.00	13.10	2	271	0.74%
2020/12/14	0	0.00	4	13.08	13.00	-4	269	-1.49%
2020/12/11	4	13.05	0	0.00	12.90	4	270	1.48%
2020/12/08	1	13.85	0	0.00	13.80	1	250	0.40%
2020/11/26	0	0.00	1	12.70	12.75	-1	208	-0.48%
2020/11/25	0	0.00	1	12.75	12.75	-1	207	-0.48%
2020/11/20	0	0.00	1	12.65	12.65	-1	204	-0.49%
2020/11/19	0	0.00	2	12.63	12.60	-2	204	-0.98%
2020/11/18	0	0.00	2	12.58	12.60	-2	204	-0.98%
2020/11/12	0	0.00	2	12.75	12.70	-2	201	-0.99%
2020/11/11	0	0.00	2	12.78	12.80	-2	201	-0.99%
2020/10/28	0	0.00	2	13.30	13.05	-2	199	-1.00%
2020/10/27	2	13.50	0	0.00	13.40	2	195	1.02%
2020/10/23	4	13.95	4	13.65	13.65	0	193	0.00%
2020/10/22	0	0.00	8	13.36	13.80	-8	183	-4.36%
2020/10/20	3	13.50	0	0.00	13.35	3	171	1.75%
2020/10/19	5	14.36	0	0.00	13.90	5	155	3.21%
2020/10/12	2	12.50	0	0.00	12.60	2	60	3.32%
2020/09/04	1	12.60	0	0.00	12.85	1	104	0.96%
2020/08/24	1	12.50	0	0.00	12.65	1	107	0.93%
2020/08/11	1	12.50	0	0.00	12.70	1	113	0.88%
2020/08/07	3	12.95	0	0.00	12.75	3	113	2.64%
2020/08/06	2	12.90	0	0.00	13.05	2	113	1.77%
2020/08/05	2	13.00	0	0.00	13.10	2	113	1.76%
2020/08/04	4	12.70	0	0.00	13.00	4	114	3.49%
2020/06/19	0	0.00	16	12.78	12.95	-16	102	-15.62%
2020/06/18	0	0.00	1	12.00	11.80	-1	84	-1.18%
2020/06/16	0	0.00	2	11.93	11.80	-2	83	-2.39%
2020/06/15	0	0.00	2	11.73	11.65	-2	86	-2.30%
2020/06/08	1	11.85	0	0.00	11.90	1	98	1.02%
2020/06/05	1	11.95	0	0.00	11.90	1	97	1.02%
2020/05/28	1	11.60	0	0.00	11.55	1	96	1.03%
2020/05/21	5	11.23	0	0.00	11.15	5	92	5.38%
2020/05/20	5	11.24	0	0.00	11.15	5	92	5.41%
2020/05/14	6	11.15	0	0.00	11.10	6	89	6.69%
2020/05/12	2	11.05	0	0.00	11.00	2	89	2.24%
2020/03/13	0	0.00	9	10.05	10.00	-9	55	-16.15%
2020/03/12	0	0.00	16	10.64	10.60	-16	49	-32.65%
2020/02/04	5	12.15	0	0.00	12.05	5	48	10.23%
2020/01/10	2	13.00	0	0.00	13.00	2	49	4.06%
2020/01/08	2	13.00	0	0.00	12.95	2	50	3.98%
2019/10/03	0	0.00	1	13.50	13.40	-1	100	-0.99%
2019/09/09	1	14.75	0	0.00	14.15	1	87	1.14%
2019/09/02	1	14.20	0	0.00	14.10	1	91	1.10%
2019/04/22	0	0.00	2	16.10	16.15	-2	308	-0.65%
2019/04/19	5	15.51	9	15.81	15.55	-4	291	-1.37%
2019/03/18	0	0.00	7	15.30	15.50	-7	244	-2.86%
2019/03/07	1	16.40	2	16.60	16.50	-1	284	-0.35%
2019/03/06	4	16.20	0	0.00	16.10	4	281	1.42%
2019/03/05	6	16.30	0	0.00	16.30	6	282	2.13%
2019/01/18	0	0.00	2	15.00	15.05	-2	254	-0.79%
2018/12/24	1	15.50	0	0.00	15.40	1	274	0.36%
2018/12/06	7	15.66	6	15.85	15.75	1	268	0.37%
2018/10/31	0	0.00	1	12.40	12.40	-1	437	-0.23%
2018/10/26	0	0.00	3	12.00	12.00	-3	471	-0.64%
2018/10/22	0	0.00	15	13.60	13.60	-15	510	-2.94%
2018/09/21	3	15.20	0	0.00	15.20	3	1,338	0.22%
2018/09/19	15	15.60	0	0.00	15.55	15	1,341	1.12%
2018/08/28	2	17.10	2	16.65	16.65	0	1,296	0.00%
2018/08/27	5	16.63	5	17.25	17.10	0	1,293	0.00%
2018/08/10	20	16.28	0	0.00	16.15	20	1,288	1.55%
2018/08/03	10	15.95	10	15.75	15.75	0	1,297	0.00%
2018/08/01	14	16.43	15	16.50	16.65	-1	1,264	-0.08%
2018/07/31	0	0.00	4	15.10	15.15	-4	1,230	-0.32%
2018/07/27	0	0.00	2	15.60	15.30	-2	1,224	-0.16%
2018/07/24	7	15.67	0	0.00	15.45	7	1,205	0.58%
2018/07/19	0	0.00	2	17.50	16.65	-2	1,178	-0.17%
2018/07/18	7	20.22	5	20.23	20.00	2	1,148	0.17%
2018/07/13	10	21.45	10	21.29	21.05	0	1,074	0.00%
2018/07/12	0	0.00	5	18.85	21.20	-5	999	-0.50%
2018/07/11	5	20.40	5	20.50	19.45	0	934	0.00%
2018/07/10	5	20.35	0	0.00	20.35	5	890	0.56%
2018/07/09	8	19.66	8	19.81	20.35	0	884	0.00%
2018/07/06	25	17.82	25	17.93	18.50	0	704	0.00%
2018/07/02	5	16.25	5	16.05	16.05	0	619	0.00%
2018/06/13	3	16.90	11	17.36	16.15	-8	893	-0.90%
2018/06/12	8	16.50	0	0.00	16.50	8	867	0.92%
2018/05/30	9	15.93	9	16.03	16.00	0	799	0.00%
2018/05/18	0	0.00	1	14.65	14.50	-1	712	-0.14%
2018/05/16	1	14.40	0	0.00	14.45	1	707	0.14%
2018/05/14	1	14.50	1	14.50	14.50	0	701	0.00%
2018/04/16	0	0.00	2	14.15	14.15	-2	597	-0.33%
2018/04/13	0	0.00	30	16.00	14.50	-30	572	-5.24%
2018/04/10	0	0.00	20	16.35	14.80	-20	449	-4.45%
2018/04/09	20	16.20	0	0.00	15.55	20	426	4.69%
2018/03/31	12	16.39	10	16.65	16.20	2	329	0.61%
2018/03/30	0	0.00	20	15.20	15.20	-20	222	-8.98%
2018/03/29	0	0.00	5	13.85	13.85	-5	192	-2.59%
2018/03/26	1	13.85	0	0.00	14.70	1	142	0.70%
2018/03/23	4	12.68	0	0.00	13.40	4	117	3.41%
2018/03/15	50	12.01	0	0.00	12.00	50	95	52.36%