類比科 (3438)-新百王券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	64.45	0	0.00	64.60	2	228	0.88%
2024/12/03	1	69.50	1	70.50	69.80	0	240	0.00%
2024/11/04	1	75.00	0	0.00	74.60	1	298	0.33%
2024/10/28	0	0.00	0	79.80	79.40	0	294	-0.01%
2024/10/25	0	0.00	0	78.50	77.90	0	285	-0.01%
2024/10/23	0	0.00	3	76.93	79.10	-3	285	-1.05%
2024/10/17	1	74.90	0	0.00	74.60	1	286	0.35%
2024/10/11	1	75.10	0	0.00	75.00	1	308	0.32%
2024/09/30	0	0.00	1	78.70	78.70	-1	367	-0.27%
2024/09/27	1	78.60	0	0.00	76.90	1	362	0.28%
2024/09/26	0	0.00	1	78.00	78.00	-1	343	-0.29%
2024/09/25	0	0.00	2	73.90	74.90	-2	336	-0.59%
2024/09/16	1	74.20	0	0.00	73.40	1	461	0.22%
2024/09/12	1	72.40	0	0.00	72.50	1	508	0.20%
2024/09/05	1	73.00	0	0.00	72.50	1	523	0.19%
2024/09/04	1	72.80	0	0.00	73.00	1	525	0.19%
2024/09/02	0.1	78.90	0	0.00	77.70	0.1	534	0.01%
2024/08/27	0	0.00	2	80.30	80.50	-2	528	-0.38%
2024/08/26	1	76.50	0	0.00	76.60	1	523	0.19%
2024/08/23	0	0.00	1	77.30	77.30	-1	525	-0.19%
2024/08/19	0	0.00	1	79.90	79.60	-1	530	-0.19%
2024/08/16	1	79.70	1	80.00	79.70	0	529	0.00%
2024/08/14	2	75.15	1.9	73.98	74.30	0.1	517	0.01%
2024/08/13	1	72.60	0	0.00	71.90	1	516	0.19%
2024/08/12	0	0.00	1	72.70	72.70	-1	534	-0.19%
2024/08/07	0.3	70.00	0	0.00	69.10	0.3	542	0.06%
2024/08/06	0.3	63.80	0	0.00	65.70	0.3	542	0.06%
2024/08/05	2.1	72.62	0	0.00	69.50	2.1	538	0.39%
2024/08/02	0.1	80.00	0	0.00	77.20	0.1	537	0.02%
2024/08/01	0	0.00	0.7	79.76	81.00	-0.7	538	-0.13%
2024/07/31	0	0.00	1	79.70	78.70	-1	540	-0.18%
2024/07/29	1	81.70	0	0.00	78.20	1	571	0.17%
2024/07/26	0.5	79.70	0	0.00	79.80	0.5	577	0.09%
2024/07/23	0	0.00	2	79.80	79.70	-2	578	-0.35%
2024/07/22	1.1	75.09	0	0.00	75.50	1.1	581	0.19%
2024/07/17	1	80.80	0	0.00	80.50	1	588	0.17%
2024/07/11	3	85.43	2	85.20	85.20	1	582	0.17%
2024/07/10	0	0.00	1	85.40	85.40	-1	552	-0.18%
2024/07/09	0	0.00	0.1	77.50	78.30	-0.1	533	-0.02%
2024/07/01	0	0.00	1	78.70	78.70	-1	540	-0.18%
2024/06/26	0	0.00	1	84.90	81.00	-1	548	-0.18%
2024/06/24	2	84.20	1	85.30	84.00	1	544	0.18%
2024/06/21	13.2	83.53	13	84.18	84.80	0.2	541	0.04%
2024/06/20	1	80.20	0	0.00	80.20	1	507	0.20%
2024/06/18	0	0.00	2	78.00	78.90	-2	491	-0.41%
2024/06/13	0.1	73.50	0	0.00	72.50	0.1	608	0.02%
2024/06/12	0.3	72.34	0	0.00	72.30	0.3	798	0.04%
2024/06/07	0.1	74.85	0	0.00	73.00	0.1	886	0.01%
2024/06/06	1	72.10	1	73.70	73.90	0	897	0.00%
2024/05/30	1	76.00	0	0.00	75.60	1	933	0.11%
2024/05/28	0.1	78.00	0	0.00	77.70	0.1	973	0.01%
2024/05/21	0	0.00	1	76.90	76.90	-1	1,042	-0.10%
2024/05/17	0	79.80	0	0.00	78.20	0	1,128	0.00%
2024/05/07	0	0.00	4	77.70	77.90	-4	1,222	-0.33%
2024/05/02	6	78.75	0	0.00	78.90	6	1,264	0.47%
2024/04/29	0	74.80	0	0.00	75.40	0	1,256	0.00%
2024/04/26	0	0.00	1	74.00	73.30	-1	1,250	-0.08%
2024/04/25	0	0.00	1	71.80	70.90	-1	1,242	-0.08%
2024/04/24	1	71.30	0	0.00	71.30	1	1,236	0.08%
2024/04/22	1	69.60	1	67.30	67.30	0	1,247	0.00%
2024/04/18	0	0.00	1	72.30	72.30	-1	1,289	-0.08%
2024/04/17	1	73.00	1	72.90	72.90	0	1,303	0.00%
2024/04/16	0	0.00	1	71.90	71.90	-1	1,308	-0.08%
2024/04/10	0	0.00	0	81.70	80.60	0	1,337	0.00%
2024/04/09	0	80.90	0	0.00	80.70	0	1,357	0.00%
2024/04/03	0	0.00	1	82.00	82.00	-1	1,435	-0.07%
2024/04/02	2	83.75	2	83.95	83.50	0	1,515	0.00%
2024/04/01	4	85.08	2	85.90	85.00	2	1,594	0.13%
2024/03/29	2	85.10	2	86.40	85.10	0	1,625	0.00%
2024/03/28	2	85.60	2	88.90	85.60	0	1,623	0.00%
2024/03/27	2	88.00	2	91.80	88.00	0	1,635	0.00%
2024/03/26	2	90.00	2	94.50	90.00	0	1,640	0.00%
2024/03/25	2	93.50	2	90.80	93.50	0	1,616	0.00%
2024/03/22	2	89.10	2	89.40	89.10	0	1,588	0.00%
2024/03/21	2	88.70	3.1	91.02	88.70	-1.1	1,580	-0.07%
2024/03/20	2	90.50	1	91.00	90.50	1	1,569	0.06%
2024/03/19	2	90.50	1	90.00	90.00	1	1,547	0.06%
2024/03/18	10	85.10	10	85.50	90.30	0	1,504	0.00%
2024/03/15	23.1	92.50	25	92.62	86.60	-1.9	1,470	-0.13%
2024/03/14	4	85.90	3	85.43	92.90	1	1,378	0.07%
2024/03/13	2	84.50	1	85.50	84.50	1	1,337	0.07%
2024/03/12	1	84.60	2	83.50	84.60	-1	1,324	-0.08%
2024/03/11	1	81.20	1	80.40	81.20	0	1,314	0.00%
2024/03/08	2	79.70	1	81.40	79.60	1	1,313	0.08%
2024/03/07	2	82.40	1	85.30	82.60	1	1,306	0.08%
2024/03/06	1	84.40	1	86.10	84.40	0	1,300	0.00%
2024/03/05	1	85.60	1	87.90	85.60	0	1,294	0.00%
2024/03/04	1	87.00	3	86.87	87.00	-2	1,284	-0.16%
2024/03/01	1	84.90	8	85.78	84.90	-7	1,263	-0.55%
2024/02/29	2	85.00	2	83.30	85.00	0	1,251	0.00%
2024/02/27	3	82.10	2	82.40	80.70	1	1,240	0.08%
2024/02/26	1	83.10	4	83.40	83.10	-3	1,240	-0.24%
2024/02/23	5	84.34	2	84.75	82.80	3	1,275	0.24%
2024/02/22	1	84.10	2	85.20	84.10	-1	1,271	-0.08%
2024/02/21	4	84.28	5	84.48	84.40	-1	1,258	-0.08%
2024/02/20	13	82.26	5	81.80	82.70	8	1,217	0.66%
2024/02/19	3	81.10	3	81.33	81.50	0	1,178	0.00%
2024/02/16	2	78.55	3	78.27	79.10	-1	1,164	-0.09%
2024/02/15	1	76.00	3	75.17	76.00	-2	1,170	-0.17%
2024/02/05	2	74.90	2	74.80	74.60	0	1,164	0.00%
2024/02/02	5	76.78	5	76.96	76.70	0	1,160	0.00%
2024/02/01	2	78.05	3	77.07	77.00	-1	1,156	-0.09%
2024/01/31	2	77.50	2	77.40	77.50	0	1,149	0.00%
2024/01/30	3	77.77	3	78.63	76.90	0	1,139	0.00%
2024/01/29	2	78.00	2	76.40	78.00	0	1,112	0.00%
2024/01/26	3	77.10	2	74.50	77.10	1	1,090	0.09%
2024/01/25	2	73.80	3	75.07	73.80	-1	1,074	-0.09%
2024/01/24	2	74.60	2	76.50	74.60	0	1,082	0.00%
2024/01/23	2	75.50	2	74.00	75.50	0	1,096	0.00%
2024/01/22	1	73.50	1	73.20	73.50	0	1,159	0.00%
2024/01/19	1	72.60	1	73.50	72.60	0	1,173	0.00%
2024/01/18	2	72.30	1	73.30	72.30	1	1,179	0.08%
2024/01/17	0	0.00	2	72.00	72.80	-2	1,177	-0.17%
2024/01/16	5	73.88	2	74.50	73.80	3	1,174	0.26%
2024/01/15	2	73.70	1	73.70	73.70	1	1,170	0.09%
2024/01/08	1	76.60	1	74.90	74.90	0	1,101	0.00%
2024/01/03	2	79.85	3	80.10	78.40	-1	1,055	-0.09%
2024/01/02	7	83.60	4	83.15	81.20	3	1,060	0.28%
2023/12/29	1	81.50	3	83.30	82.40	-2	1,022	-0.20%
2023/12/28	5	84.54	5	84.56	81.90	0	988	0.00%
2023/12/27	5	80.12	6	78.50	79.60	-1	905	-0.11%
2023/12/26	1	75.10	2	74.30	75.40	-1	820	-0.12%
2023/12/25	0	0.00	1	72.20	70.60	-1	787	-0.13%
2023/12/22	1	71.00	0	0.00	71.00	1	787	0.13%
2023/12/12	1	72.30	1	71.20	72.00	0	771	0.00%
2023/12/11	2	74.65	2	73.10	73.00	0	753	0.00%
2023/12/06	1	71.00	0	0.00	71.00	1	634	0.16%
2023/11/28	0	0.00	3	74.00	73.60	-3	621	-0.48%
2023/11/27	1	71.50	0	0.00	71.30	1	619	0.16%
2023/11/22	6	75.35	2	75.60	75.60	4	599	0.67%
2023/11/21	0	0.00	5	72.64	73.00	-5	552	-0.91%
2023/11/17	2	71.80	1	71.20	71.00	1	534	0.19%
2023/11/16	2	72.25	0	0.00	71.50	2	528	0.38%
2023/11/15	9	73.70	9	71.22	72.50	0	521	0.00%
2023/11/14	1	72.70	6	71.33	72.10	-5	502	-1.00%
2023/11/13	1	67.40	1	67.50	67.50	0	474	0.00%
2023/11/10	1	67.90	1	66.90	66.90	0	471	0.00%
2023/11/09	7	68.39	3	68.10	68.10	4	467	0.86%
2023/11/06	0	0.00	1	70.90	70.90	-1	454	-0.22%
2023/11/02	1	71.00	0	0.00	70.30	1	452	0.22%
2023/10/31	2	71.50	2	72.80	71.50	0	428	0.00%
2023/10/30	2	76.75	4.4	79.50	76.10	-2.4	401	-0.60%
2023/10/27	2	73.35	0	0.00	72.30	2	326	0.61%
2023/10/26	0	0.00	3	71.33	71.50	-3	316	-0.95%
2023/10/24	1	69.60	1	70.10	69.30	0	308	0.00%
2023/10/23	0	0.00	1	69.40	69.40	-1	309	-0.32%
2023/10/20	2	69.25	1	69.10	69.10	1	306	0.33%
2023/10/19	0	0.00	2	71.35	70.80	-2	307	-0.65%
2023/10/18	2	68.10	0	0.00	67.20	2	301	0.66%
2023/10/16	1	69.80	1	69.00	69.00	0	300	0.00%
2023/10/13	2	70.60	0	0.00	70.80	2	303	0.66%
2023/10/11	1.1	71.05	0	0.00	69.90	1.1	320	0.33%
2023/10/06	6	75.52	6	75.20	74.70	0	326	0.00%
2023/10/05	1	74.00	3	73.90	74.70	-2	309	-0.65%
2023/10/04	0.1	69.00	0	0.00	69.00	0.1	294	0.02%
2023/10/02	0.1	70.00	0	0.00	70.50	0.1	296	0.02%
2023/09/27	0.1	70.30	0	0.00	70.30	0.1	309	0.02%
2023/09/26	3.1	71.11	0	0.00	71.00	3.1	315	0.97%
2023/09/22	1	74.50	3	74.03	74.50	-2	298	-0.67%
2023/09/19	0	0.00	2	69.80	68.30	-2	267	-0.75%
2023/09/18	0	0.00	1	68.70	68.70	-1	263	-0.38%
2023/09/15	0	67.30	0	0.00	67.10	0	261	0.01%
2023/09/14	0.1	67.90	0	0.00	68.00	0.1	264	0.03%
2023/09/13	2	69.40	0	0.00	68.90	2	266	0.75%
2023/09/11	5.1	66.82	0	0.00	65.00	5.1	266	1.90%
2023/09/04	0.1	65.50	0	0.00	65.60	0.1	317	0.02%
2023/08/30	0	0.00	1	63.60	63.80	-1	406	-0.25%
2023/08/28	1	60.80	0	0.00	61.30	1	407	0.25%
2023/08/09	0.1	63.50	0	0.00	63.10	0.1	535	0.01%
2023/07/26	0.1	63.00	0	0.00	63.00	0.1	532	0.01%
2023/07/24	0.1	67.00	0	0.00	66.30	0.1	537	0.01%
2023/07/21	0	0.00	0	66.90	68.80	0	534	0.00%
2023/07/19	2	68.00	0	0.00	67.50	2	536	0.37%
2023/07/18	0.1	69.00	0	0.00	68.30	0.1	538	0.01%
2023/07/17	0.1	70.70	0	0.00	70.50	0.1	537	0.01%
2023/07/12	0	0.00	1	69.10	71.00	-1	512	-0.20%
2023/07/11	1	68.00	0	0.00	67.70	1	502	0.20%
2023/06/28	0	0.00	0	68.07	67.40	0	493	0.00%
2023/06/27	0.1	67.90	0	0.00	67.80	0.1	500	0.01%
2023/06/20	0.1	68.90	0	0.00	68.90	0.1	531	0.01%
2023/06/13	0	0.00	2	72.65	72.30	-2	548	-0.36%
2023/06/12	2	72.90	1	73.00	73.00	1	528	0.19%
2023/06/08	0.1	69.30	0	0.00	68.50	0.1	518	0.01%
2023/06/06	4	72.50	8	72.64	72.10	-4	496	-0.80%
2023/06/05	2	70.20	1	70.60	70.40	1	439	0.23%
2023/06/02	0	65.40	1	64.20	64.20	-1	414	-0.23%
2023/06/01	1	65.40	0	0.00	65.70	1	411	0.24%
2023/05/31	0	0.00	2	66.35	66.30	-2	412	-0.49%
2023/05/26	0	0.00	1	67.20	66.80	-1	419	-0.24%
2023/05/25	1	65.90	1	65.50	65.40	0	401	0.00%
2023/05/24	1	65.00	0	0.00	64.60	1	393	0.25%
2023/05/22	1	66.30	0	0.00	65.20	1	382	0.26%
2023/05/10	0	0.00	1	58.10	57.60	-1	432	-0.23%
2023/04/20	0.1	58.50	0	0.00	58.50	0.1	435	0.01%
2023/04/19	0.1	61.00	0	0.00	61.00	0.1	434	0.01%
2023/04/13	0.1	62.00	0	0.00	61.00	0.1	432	0.01%
2023/03/31	0.1	63.20	0	0.00	63.10	0.1	446	0.01%
2023/03/29	1	67.80	1	65.20	63.70	0	458	0.00%
2023/03/27	1	66.10	0	0.00	66.10	1	444	0.22%
2023/03/10	0.1	58.80	0	0.00	58.80	0.1	400	0.01%
2023/02/24	0.1	58.60	0	0.00	58.40	0.1	374	0.01%
2023/02/21	0	0.00	1	60.30	59.60	-1	379	-0.26%
2023/02/20	0	0.00	1	60.30	59.80	-1	377	-0.27%
2023/02/17	0.1	59.90	0	0.00	59.90	0.1	376	0.01%
2023/02/16	0	0.00	1	61.20	60.30	-1	374	-0.27%
2023/02/15	5.1	60.08	6	59.58	58.50	-1	373	-0.25%
2023/02/14	4	60.03	0	0.00	62.20	4	357	1.12%
2023/02/13	1	56.71	1	57.20	56.60	0	335	0.01%
2023/02/09	0	56.70	2	57.40	56.40	-2	352	-0.57%
2023/02/03	0.1	57.10	0	0.00	56.80	0.1	354	0.01%
2023/02/02	1	58.30	0	0.00	58.10	1	355	0.28%
2023/01/31	0	0.00	10	56.00	55.70	-10	339	-2.94%
2023/01/09	10	55.37	0	0.00	54.70	10	333	3.00%
2023/01/03	1	54.10	0	0.00	54.10	1	342	0.29%
2022/12/27	0	0.00	1	54.70	54.90	-1	339	-0.29%
2022/12/21	0	0.00	1	54.50	54.20	-1	343	-0.29%
2022/12/13	1	52.20	0	0.00	51.80	1	348	0.29%
2022/12/12	1	52.50	0	0.00	52.50	1	350	0.29%
2022/12/06	0	0.00	1	55.20	55.30	-1	339	-0.29%
2022/12/05	0	0.00	1	54.50	53.90	-1	331	-0.30%
2022/11/22	1	52.50	0	0.00	52.40	1	315	0.32%
2022/11/21	1	53.40	0	0.00	52.90	1	314	0.32%
2022/11/16	0	0.00	2	50.80	52.00	-2	298	-0.67%
2022/11/10	2	55.00	0	0.00	53.50	2	283	0.71%
2022/10/06	0	0.00	6	48.93	49.05	-6	265	-2.26%
2022/10/03	3	47.00	0	0.00	45.20	3	256	1.17%
2022/09/30	1	46.35	0	0.00	46.60	1	257	0.39%
2022/09/29	2	48.50	0	0.00	47.25	2	257	0.78%
2022/09/27	1	47.45	1	47.05	48.30	0	251	0.00%
2022/09/15	0	0.00	1	49.20	50.30	-1	228	-0.44%
2022/09/14	1	47.60	0	0.00	47.55	1	226	0.44%
2022/08/31	0	0.00	4	50.80	51.30	-4	239	-1.67%
2022/08/11	4	52.70	0	0.00	52.00	4	265	1.51%
2022/08/03	1	49.30	2	49.50	49.10	-1	269	-0.37%
2022/07/22	0	0.00	5	56.80	54.60	-5	264	-1.89%
2022/07/21	5	55.10	0	0.00	55.10	5	236	2.11%
2022/07/06	3	48.32	2	47.83	46.70	1	215	0.46%
2022/07/04	2	43.65	2	44.33	44.10	0	209	0.00%
2022/06/06	1	72.50	1	73.00	74.10	0	216	0.00%
2022/05/19	0	0.00	1	65.80	67.50	-1	207	-0.48%
2022/05/17	1	69.50	0	0.00	69.50	1	209	0.48%
2022/05/16	1	68.60	1	68.20	67.80	0	206	0.00%
2022/03/31	0	0.00	1	79.50	76.80	-1	246	-0.41%
2022/03/30	1	78.00	0	0.00	78.00	1	245	0.41%
2022/03/23	0	0.00	1	77.90	77.00	-1	234	-0.43%
2022/03/18	0	0.00	1	73.80	72.40	-1	224	-0.45%
2022/03/17	0	0.00	1	71.50	71.30	-1	222	-0.45%
2022/03/15	0	0.00	1	68.10	68.10	-1	225	-0.44%
2022/03/14	1	70.00	0	0.00	70.50	1	229	0.44%
2022/03/10	0	0.00	1	71.60	71.00	-1	274	-0.36%
2022/03/08	1	71.00	0	0.00	70.10	1	280	0.36%
2022/03/04	0	0.00	4	75.23	75.20	-4	285	-1.40%
2022/03/03	1	76.80	0	0.00	77.00	1	286	0.35%
2022/02/23	1	73.60	0	0.00	73.40	1	334	0.30%
2022/02/17	0	0.00	1	77.20	77.20	-1	420	-0.24%
2022/02/14	0	0.00	1	74.80	74.40	-1	488	-0.20%
2022/02/11	2	77.10	0	0.00	77.00	2	488	0.41%
2022/02/10	1	77.30	0	0.00	77.20	1	489	0.20%
2022/01/26	0	0.00	1	73.10	72.80	-1	487	-0.21%
2021/12/29	0	0.00	1	90.10	90.10	-1	529	-0.19%
2021/12/28	9	93.46	3	92.13	92.00	6	530	1.13%
2021/12/27	1	90.20	1	89.20	90.20	0	504	0.00%
2021/12/23	1	86.00	0	0.00	85.20	1	497	0.20%
2021/12/10	0	0.00	1	89.30	89.30	-1	513	-0.19%
2021/12/09	0	0.00	1	91.20	89.80	-1	513	-0.19%
2021/12/08	1	93.00	3	92.10	91.20	-2	512	-0.39%
2021/12/07	4	94.40	0	0.00	92.40	4	512	0.78%
2021/11/23	1.1	96.64	0	0.00	89.50	1.1	670	0.16%
2021/11/22	2	95.30	2	94.95	94.90	0	648	0.00%
2021/11/19	0.3	93.67	0	0.00	92.60	0.3	648	0.05%
2021/11/18	0.6	95.96	3	97.07	94.50	-2.4	649	-0.37%
2021/11/16	3	96.00	6	94.70	94.50	-3	628	-0.48%
2021/11/15	2	90.60	1	90.80	89.60	1	594	0.17%
2021/11/12	3	90.87	1	88.20	89.00	2	593	0.34%
2021/11/10	1	82.40	0	0.00	82.10	1	569	0.18%
2021/11/03	0	0.00	3	82.00	82.90	-3	676	-0.44%
2021/11/02	1	84.10	0	0.00	83.60	1	776	0.13%
2021/11/01	1	84.60	0	0.00	88.30	1	851	0.12%
2021/10/26	0	0.00	1	83.30	82.60	-1	919	-0.11%
2021/10/25	0	0.00	1	82.10	83.90	-1	935	-0.11%
2021/10/22	1	83.70	1	81.10	83.70	0	965	0.00%
2021/10/21	2	81.05	1	81.60	80.30	1	990	0.10%
2021/10/20	1	80.80	0	0.00	80.80	1	1,026	0.10%
2021/10/18	0	0.00	1	76.00	77.50	-1	1,218	-0.08%
2021/10/13	1	71.70	0	0.00	72.80	1	1,551	0.06%
2021/10/12	0	0.00	1	78.10	77.30	-1	1,594	-0.06%
2021/10/07	1	76.90	1	76.90	76.90	0	1,766	0.00%
2021/10/04	1	75.40	0	0.00	69.80	1	1,859	0.05%
2021/09/23	0	0.00	1	79.70	78.60	-1	1,851	-0.05%
2021/09/07	2	88.90	0	0.00	85.40	2	1,869	0.11%
2021/09/06	1	90.70	1	94.20	90.70	0	1,856	0.00%
2021/09/03	7	97.41	8	97.46	96.30	-1	1,846	-0.05%
2021/09/02	11	97.93	24	100.76	93.50	-13	1,843	-0.71%
2021/08/30	0	0.00	2	86.00	86.00	-2	1,707	-0.12%
2021/08/27	1	87.50	0	0.00	85.80	1	1,706	0.06%
2021/08/26	2	87.35	1	88.60	88.60	1	1,699	0.06%
2021/08/25	1	88.10	1	90.40	88.90	0	1,695	0.00%
2021/08/24	0	0.00	1	89.50	85.50	-1	1,685	-0.06%
2021/08/23	2	87.45	4	87.73	88.00	-2	1,682	-0.12%
2021/08/19	1	83.60	0	0.00	82.50	1	1,671	0.06%
2021/08/17	1	82.80	0	0.00	82.30	1	1,656	0.06%
2021/08/12	0	0.00	1.2	88.47	89.30	-1.2	1,602	-0.07%
2021/08/11	0	0.00	2	88.50	86.10	-2	1,589	-0.13%
2021/08/09	6	96.70	3	93.27	92.90	3	1,561	0.19%
2021/08/06	48	104.11	28	107.05	101.00	20	1,543	1.30%
2021/08/05	2	109.00	7	107.14	111.50	-5	1,453	-0.34%
2021/08/04	5	101.50	4	101.88	101.50	1	1,385	0.07%
2021/08/03	0	0.00	2	102.00	100.00	-2	1,376	-0.15%
2021/08/02	2	100.75	1	100.50	101.00	1	1,368	0.07%
2021/07/30	1	97.40	2	97.85	97.60	-1	1,342	-0.07%
2021/07/29	2	95.55	3	96.53	97.00	-1	1,323	-0.08%
2021/07/28	2	98.20	0	0.00	92.80	2	1,306	0.15%
2021/07/27	3	103.17	2	106.25	103.00	1	1,284	0.08%
2021/07/26	0	0.00	1	104.00	103.50	-1	1,263	-0.08%
2021/07/23	6.2	103.65	2	101.50	101.50	4.2	1,232	0.34%
2021/07/22	4	115.13	1	108.50	109.50	3	1,176	0.26%
2021/07/21	3	106.17	7	109.36	109.00	-4	1,076	-0.37%
2021/07/20	7	108.21	4	106.20	108.50	3	940	0.32%
2021/07/19	3	95.93	6	97.20	99.10	-3	814	-0.37%
2021/07/16	2	90.95	0	0.00	90.10	2	778	0.26%
2021/07/15	6	94.62	6	93.52	90.50	0	776	0.00%
2021/07/14	3	85.93	0	0.00	91.80	3	671	0.45%
2021/07/13	3	85.60	0	0.00	83.50	3	627	0.48%
2021/07/08	1	78.50	0	0.00	79.00	1	586	0.17%
2021/06/17	0	0.00	2	81.45	82.40	-2	1,187	-0.17%
2021/06/16	2	80.90	0	0.00	80.90	2	1,212	0.16%
2021/06/10	3	81.10	3	81.67	81.40	0	1,385	0.00%
2021/05/26	0	0.00	1	72.50	72.50	-1	1,639	-0.06%
2021/05/24	1	69.70	0	0.00	69.50	1	1,681	0.06%
2021/05/19	0	0.00	1	70.30	69.00	-1	1,703	-0.06%
2021/05/18	1	69.80	0	0.00	69.80	1	1,701	0.06%
2021/05/04	0	0.00	2	72.25	73.50	-2	1,678	-0.12%
2021/05/03	0	0.00	5	82.00	75.50	-5	1,669	-0.30%
2021/04/27	12	91.98	5	91.78	88.00	7	1,645	0.43%
2021/04/22	0	0.00	1	87.40	82.00	-1	1,609	-0.06%
2021/04/21	9	89.31	9	88.88	87.20	0	1,589	0.00%
2021/04/20	1	85.50	0	0.00	85.40	1	1,545	0.06%
2021/04/16	0	0.00	2	86.85	87.30	-2	1,520	-0.13%
2021/04/15	2	85.60	4	84.20	86.40	-2	1,497	-0.13%
2021/04/13	3	83.53	0	0.00	81.60	3	1,492	0.20%
2021/04/12	8	83.46	4	83.25	82.70	4	1,490	0.27%
2021/04/09	0	0.00	1	88.00	86.00	-1	1,470	-0.07%
2021/04/08	1	92.50	0	0.00	90.10	1	1,441	0.07%
2021/04/06	5	88.08	9	87.62	86.40	-4	1,357	-0.29%
2021/04/01	33	84.25	30	85.88	83.40	3	1,299	0.23%
2021/03/31	4	79.88	19	80.59	82.10	-15	1,159	-1.29%
2021/03/30	0	0.00	2	75.20	74.70	-2	1,065	-0.19%
2021/03/29	6	73.20	0	0.00	73.50	6	1,043	0.58%
2021/03/26	5	72.04	2	73.00	71.50	3	1,029	0.29%
2021/03/25	4	72.20	0	0.00	69.90	4	1,009	0.40%
2021/03/24	0	0.00	2	72.80	72.40	-2	996	-0.20%
2021/03/22	3	78.00	1	80.00	80.00	2	926	0.22%
2021/03/19	0	0.00	1	73.80	72.80	-1	885	-0.11%
2021/03/18	11	73.71	12	74.61	74.80	-1	858	-0.12%
2021/03/17	3	67.27	4	69.10	71.50	-1	777	-0.13%
2021/03/16	2	67.30	2	65.20	65.00	0	716	0.00%
2021/03/15	5	68.90	0	0.00	68.30	5	670	0.75%
2021/03/10	0	0.00	1	58.40	57.00	-1	547	-0.18%
2021/03/09	1	56.70	0	0.00	56.70	1	555	0.18%
2021/03/03	1	60.90	1	60.80	59.80	0	543	0.00%
2021/02/26	0	0.00	1	57.10	57.70	-1	428	-0.23%
2021/02/19	3	53.30	3	53.50	52.80	0	491	0.00%
2021/02/18	3	51.57	3	52.17	52.30	0	501	0.00%
2021/02/17	2	51.65	2	52.00	51.50	0	522	0.00%
2021/01/26	3	52.33	3	52.60	49.60	0	672	0.00%
2021/01/15	2	54.25	2	54.30	52.20	0	645	0.00%
2021/01/13	0	0.00	1	51.70	50.80	-1	631	-0.16%
2021/01/08	0	0.00	2	52.50	51.80	-2	635	-0.31%
2021/01/06	2	57.20	1	54.20	54.40	1	651	0.15%
2020/12/29	2	52.00	0	0.00	52.00	2	624	0.32%
2020/12/15	0	0.00	3	50.58	49.75	-3	820	-0.37%
2020/12/14	0	0.00	1	52.20	52.00	-1	842	-0.12%
2020/12/08	2	55.20	0	0.00	55.30	2	846	0.24%
2020/12/07	0	0.00	4	53.98	53.60	-4	840	-0.48%
2020/12/04	0	0.00	1	54.00	54.00	-1	837	-0.12%
2020/12/03	4	55.25	16	55.55	54.30	-12	834	-1.44%
2020/11/30	0.3	53.40	4	54.90	53.40	-3.7	810	-0.46%
2020/11/27	1	53.90	1	53.60	53.80	0	806	0.00%
2020/11/24	6	56.20	1	60.40	54.10	5	785	0.64%
2020/11/23	18	55.27	2	56.46	57.50	16	715	2.23%
2020/11/18	1	51.50	0	0.00	51.50	1	660	0.15%
2020/11/13	3	53.67	3	53.00	53.30	0	607	0.00%
2020/11/12	3	52.00	3.7	52.03	51.50	-0.7	543	-0.13%
2020/10/27	0	0.00	1.7	45.54	46.25	-1.7	449	-0.38%
2020/10/22	2	45.95	0	0.00	45.40	2	460	0.43%
2020/09/24	1	47.80	1	48.15	49.00	0	528	0.00%
2020/09/23	2	50.10	2	50.80	46.75	0	495	0.00%
2020/09/17	0	0.00	2	46.70	45.45	-2	365	-0.55%
2020/09/14	2	38.78	0	0.00	38.00	2	355	0.56%
2020/08/31	1	30.80	0	0.00	29.95	1	360	0.28%
2020/07/24	1	33.35	0	0.00	32.00	1	683	0.15%
2020/07/08	6	37.25	6	37.35	37.05	0	772	0.00%
2020/07/01	0	0.00	1	33.75	33.60	-1	746	-0.13%
2020/06/30	1	32.35	0	0.00	32.60	1	737	0.14%
2020/06/05	0	0.00	1	34.35	34.25	-1	824	-0.12%
2020/06/02	0	33.40	1	34.00	33.60	-1	823	-0.12%
2020/05/28	1	35.45	0	0.00	34.35	1	797	0.13%
2020/05/25	1	34.75	1	34.65	34.15	0	751	0.00%
2020/05/21	10	33.06	21	32.60	32.95	-11	728	-1.51%
2020/05/20	16	33.19	8	32.98	33.30	8	705	1.13%
2020/05/15	1	29.75	0	0.00	29.40	1	658	0.15%
2020/05/13	1	31.00	0	0.00	31.00	1	659	0.15%
2020/05/12	1	30.85	0	0.00	30.85	1	670	0.15%
2020/05/08	0	0.00	16	31.35	31.00	-16	691	-2.31%
2020/05/07	25	32.30	11	32.45	32.50	14	695	2.01%
2020/05/06	1	31.20	0	0.00	31.00	1	734	0.14%
2020/05/05	1	31.55	1	31.65	31.45	0	746	0.00%
2020/04/28	0	0.00	1	30.35	30.30	-1	750	-0.13%
2020/04/27	1	29.75	0	0.00	29.80	1	756	0.13%
2020/04/16	21	30.98	21	30.75	30.30	0	803	0.00%
2020/04/10	2	28.88	2	27.80	27.60	0	762	0.00%
2020/04/08	0	0.00	1	26.45	27.00	-1	768	-0.13%
2020/04/07	1	26.30	0	0.00	26.30	1	762	0.13%
2020/03/16	2	26.15	0	0.00	24.25	2	1,438	0.14%
2020/03/12	57	31.71	58	31.94	29.85	-1	1,464	-0.07%
2020/03/09	0	0.00	4	30.50	30.50	-4	1,404	-0.28%
2020/03/02	1	33.20	0	0.00	33.20	1	1,425	0.07%
2020/02/25	1	37.80	0	0.00	37.50	1	1,506	0.07%
2020/02/24	1	36.50	1	37.25	38.40	0	1,657	0.00%
2020/02/03	0	0.00	4	33.35	33.35	-4	1,682	-0.24%
2020/01/31	3	35.35	0	0.00	36.60	3	1,672	0.18%
2020/01/20	1	41.65	2	41.93	41.50	-1	1,687	-0.06%
2020/01/17	1	38.55	0	0.00	39.15	1	1,689	0.06%
2020/01/09	0	0.00	1	37.30	37.30	-1	1,649	-0.06%
2020/01/07	6	37.60	4	38.63	37.80	2	1,639	0.12%
2020/01/03	0	0.00	7	43.00	41.40	-7	1,603	-0.44%
2019/12/30	0	0.00	2	40.20	41.40	-2	1,568	-0.13%
2019/12/25	11	40.72	1	40.85	40.90	10	1,537	0.65%
2019/12/23	0	0.00	3	41.52	41.30	-3	1,515	-0.20%
2019/12/18	12	45.12	13	44.40	44.50	-1	1,402	-0.07%
2019/12/17	0	0.00	2	42.70	42.15	-2	1,291	-0.15%
2019/12/16	44	43.19	40	42.36	42.60	4	1,273	0.31%
2019/12/13	7	41.38	7	41.44	42.50	0	1,117	0.00%
2019/12/12	1	39.50	1	40.00	38.65	0	1,013	0.00%
2019/12/11	36	38.82	33	39.11	39.50	3	964	0.31%
2019/12/10	6	36.54	6	36.56	36.70	0	844	0.00%
2019/12/09	0	0.00	2	34.13	33.70	-2	795	-0.25%
2019/12/05	0	0.00	2	33.60	33.00	-2	793	-0.25%
2019/12/04	2	33.25	0	0.00	33.25	2	799	0.25%
2019/11/29	3	33.87	1	33.00	33.20	2	864	0.23%
2019/11/28	0	0.00	1	34.65	34.25	-1	873	-0.11%
2019/11/27	3	34.67	2	34.90	34.90	1	885	0.11%
2019/11/25	2	37.20	0	0.00	36.00	2	930	0.21%
2019/11/22	0	0.00	2	34.30	34.60	-2	899	-0.22%
2019/11/21	14	34.67	14	34.51	34.80	0	881	0.00%
2019/11/19	2	32.50	0	0.00	32.50	2	714	0.28%
2019/11/18	1	32.50	1	32.90	31.80	0	749	0.00%
2019/10/24	2	28.20	2	29.25	29.25	0	521	0.00%
2019/09/20	2	29.60	2	29.15	29.15	0	481	0.00%
2019/09/12	11	29.55	11	30.09	29.55	0	458	0.00%
2019/09/11	0	0.00	16	29.20	29.05	-16	451	-3.55%
2019/09/10	10	29.20	1	29.80	29.20	9	447	2.01%
2019/09/09	0	0.00	13	30.01	29.60	-13	444	-2.92%
2019/09/06	10	29.70	0	0.00	29.60	10	439	2.28%
2019/09/04	10	31.60	10	29.90	31.65	0	379	0.00%
2019/09/03	10	28.80	10	29.26	28.80	0	348	0.00%
2019/09/02	10	29.10	0	0.00	29.20	10	340	2.93%
2019/08/30	0	0.00	2	29.75	30.10	-2	321	-0.62%
2019/08/28	3	32.50	3	33.07	33.85	0	269	0.00%
2019/08/27	2	30.60	0	0.00	30.80	2	213	0.94%
2019/01/08	130	22.90	0	0.00	22.90	130	476	27.28%	大買/鉅額交易
2019/01/03	2	22.85	0	0.00	22.85	2	459	0.44%
2019/01/02	22	22.85	0	0.00	22.85	22	463	4.75%
2018/12/13	29	22.85	0	0.00	22.85	29	387	7.48%
2018/12/12	29	22.85	0	0.00	22.85	29	370	7.83%
2018/10/17	0	0.00	1	11.85	11.70	-1	166	-0.60%
2018/08/24	1	16.00	0	0.00	16.35	1	361	0.28%
2018/08/06	0	0.00	0	19.40	19.40	0	689	0.00%
2018/06/19	3	23.00	3	23.20	22.55	0	743	0.00%
2018/06/07	1	23.25	1	22.90	22.90	0	658	0.00%
2018/06/05	0	0.00	5	23.96	23.00	-5	647	-0.77%
2018/06/01	2	23.65	14	23.16	23.15	-12	632	-1.90%
2018/05/31	3	24.12	4	24.01	23.65	-1	632	-0.16%
2018/05/30	61	24.86	46	25.13	24.85	15	582	2.57%
2018/05/29	6	23.42	7	23.36	24.55	-1	466	-0.21%
2018/05/21	6	22.49	6	22.85	21.70	0	342	0.00%
2018/04/30	0	0.00	1	22.10	21.40	-1	424	-0.24%
2018/04/27	1	20.10	0	0.00	21.35	1	428	0.23%
2018/04/02	1	22.85	1	23.20	23.40	0	529	0.00%
2018/03/13	3	22.22	3	21.90	21.90	0	639	0.00%
2018/03/06	2	20.50	2	21.15	21.45	0	670	0.00%
2018/01/29	1	22.40	0	0.00	22.40	1	1,236	0.08%
2018/01/26	7	23.10	8	23.23	22.80	-1	1,289	-0.08%
2018/01/23	0	0.00	3	21.45	21.75	-3	1,822	-0.16%
2018/01/05	5	23.63	5	23.30	23.50	0	2,195	0.00%
2018/01/04	16	24.09	30	24.23	23.65	-14	2,186	-0.64%
2018/01/03	25	23.43	5	23.61	23.75	20	2,165	0.92%
2018/01/02	5	23.35	5	22.85	23.00	0	2,151	0.00%