晶睿 (3454)-新百王券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.0
漲跌
▼4.5
漲幅
-3.32%
成交量
260張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	146.00	0	0.00	146.00	0	285	0.01%
2024/03/28	1	150.50	1	151.50	148.00	0	284	0.00%
2024/03/13	0	0.00	1	146.50	146.50	-1	322	-0.31%
2024/03/12	1	151.50	0	0.00	149.50	1	328	0.30%
2024/03/05	5	154.50	11.5	152.28	154.00	-6.5	397	-1.63%
2024/03/04	6.5	155.54	0	0.00	155.00	6.5	404	1.61%
2024/03/01	2	148.75	2.7	150.43	153.50	-0.7	393	-0.18%
2024/02/29	0.3	146.50	0	0.00	146.00	0.3	382	0.08%
2024/02/23	0	148.00	0	0.00	149.00	0	407	0.01%
2024/02/22	0.2	151.00	0	0.00	151.00	0.2	424	0.05%
2024/02/21	0.2	153.50	0	0.00	153.50	0.2	449	0.04%
2024/02/19	0	0.00	1	152.50	152.00	-1	449	-0.22%
2024/01/30	0	0.00	1	158.50	155.00	-1	479	-0.21%
2024/01/29	1	155.00	2	157.75	154.50	-1	486	-0.21%
2024/01/26	1	155.00	1	154.50	155.00	0	487	0.00%
2024/01/25	0	152.50	0	0.00	150.00	0	486	0.00%
2024/01/18	2	148.50	2	149.25	147.50	0	509	0.00%
2024/01/17	3	154.33	2	149.50	149.50	1	508	0.20%
2024/01/05	1	162.00	0	0.00	160.50	1	514	0.19%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/20	0	0.00	0	163.00	162.00	0	507	0.00%
2023/12/19	0	164.00	2	159.00	162.50	-2	514	-0.39%
2023/12/18	2.1	162.55	2	161.75	162.50	0.1	516	0.02%
2023/12/15	1	156.00	0	0.00	154.00	1	499	0.20%
2023/12/12	1	159.00	0	0.00	155.50	1	504	0.20%
2023/12/06	2	162.50	1	164.50	162.00	1	510	0.20%
2023/12/05	2	162.50	4	162.00	162.50	-2	514	-0.39%
2023/12/01	1	168.50	5	168.70	169.50	-4	509	-0.78%
2023/11/30	1	163.50	0	0.00	164.50	1	498	0.20%
2023/11/24	3	162.00	2	161.25	160.50	1	475	0.21%
2023/11/23	1	160.50	2	160.00	158.50	-1	464	-0.22%
2023/11/22	1	157.50	0	0.00	157.00	1	462	0.22%
2023/11/21	2	156.25	1.2	159.83	158.00	0.8	460	0.17%
2023/11/20	4.2	159.00	1	159.00	159.00	3.2	448	0.71%
2023/11/17	0	0.00	2	149.50	146.00	-2	426	-0.47%
2023/11/07	0	0.00	4	145.88	145.50	-4	460	-0.87%
2023/11/06	6	144.08	0	0.00	145.50	6	472	1.27%
2023/10/30	0.1	136.50	0	0.00	135.00	0.1	524	0.01%
2023/10/17	0	140.75	0	0.00	138.00	0	589	0.01%
2023/10/06	1	149.00	1	149.50	149.00	0	635	0.00%
2023/09/25	0.1	158.00	0	0.00	156.50	0.1	875	0.01%
2023/09/11	0	0.00	1	163.00	158.50	-1	1,300	-0.08%
2023/09/08	2	170.00	8	170.00	167.50	-6	1,404	-0.43%
2023/09/06	8	173.69	1	172.00	171.00	7	1,647	0.42%
2023/08/18	2	170.75	1	171.00	167.50	1	1,940	0.05%
2023/08/17	1	171.50	1	173.50	175.00	0	1,982	0.00%
2023/08/15	1	165.50	1	167.00	169.00	0	1,988	0.00%
2023/08/11	1	175.50	1	175.00	174.00	0	1,986	0.00%
2023/08/10	3	178.83	2	177.50	176.00	1	1,991	0.05%
2023/08/09	2	182.00	2	186.00	183.00	0	1,986	0.00%
2023/07/26	1	190.00	0	0.00	188.00	1	2,168	0.05%
2023/07/25	0	0.00	1	193.50	193.50	-1	2,210	-0.05%
2023/07/24	1	189.50	3	189.83	189.50	-2	2,292	-0.09%
2023/07/21	4	194.38	6	195.42	193.50	-2	2,325	-0.09%
2023/07/20	2	197.75	1	198.00	198.50	1	2,341	0.04%
2023/07/19	2	190.75	2	191.75	191.00	0	2,338	0.00%
2023/07/18	0	0.00	2	191.00	190.00	-2	2,349	-0.09%
2023/07/14	0	0.00	1	199.00	199.00	-1	2,350	-0.04%
2023/07/13	2	199.75	5	198.80	196.50	-3	2,361	-0.13%
2023/07/12	6	197.50	3	201.17	196.50	3	2,364	0.13%
2023/07/11	3	201.67	0.2	202.00	202.00	2.8	2,391	0.12%
2023/07/10	4	201.38	5	198.60	201.00	-1	2,417	-0.04%
2023/07/07	4	193.13	4	195.25	193.00	0	2,441	0.00%
2023/07/06	6	201.75	5	201.80	197.00	1	2,471	0.04%
2023/07/05	5	210.10	5	210.60	207.50	0	2,528	0.00%
2023/07/04	4	209.25	3	209.83	208.50	1	2,522	0.04%
2023/07/03	3	209.33	3	211.67	208.00	0	2,539	0.00%
2023/06/30	8	210.44	7	210.71	211.00	1	2,527	0.04%
2023/06/28	4	201.25	3	200.33	198.50	1	2,444	0.04%
2023/06/27	4	203.50	2	206.00	201.00	2	2,443	0.08%
2023/06/26	5	204.30	5	204.10	203.50	0	2,419	0.00%
2023/06/20	0	0.00	1.3	193.81	193.00	-1.3	2,474	-0.05%
2023/06/19	3	201.00	9	201.50	199.50	-6	2,490	-0.24%
2023/06/16	0	0.00	2	197.50	196.00	-2	2,526	-0.08%
2023/06/15	3	201.50	6.1	203.46	201.00	-3.1	2,526	-0.12%
2023/06/14	20	203.48	8	203.50	201.00	12	2,517	0.48%
2023/06/13	5	197.20	8.1	199.57	196.50	-3.1	2,438	-0.13%
2023/06/12	8	195.84	5.1	196.17	198.00	2.9	2,371	0.12%
2023/06/09	1	182.50	2	181.50	181.50	-1	2,333	-0.04%
2023/06/08	1	178.50	4	181.38	176.50	-3	2,372	-0.13%
2023/06/07	3	180.00	0	0.00	180.00	3	2,461	0.12%
2023/06/06	1	179.50	0	0.00	177.50	1	2,566	0.04%
2023/06/05	0	0.00	8	183.81	183.50	-8	2,731	-0.29%
2023/06/02	15	180.97	6	179.50	180.00	9	2,858	0.31%
2023/06/01	2	176.25	2	177.25	176.00	0	3,081	0.00%
2023/05/31	2.1	177.24	2	177.50	176.50	0.1	3,382	0.00%
2023/05/30	1	180.00	3	179.50	179.50	-2	3,685	-0.05%
2023/05/29	2	183.25	3	182.67	182.50	-1	3,775	-0.03%
2023/05/26	5	182.10	1	186.00	180.00	4	3,814	0.10%
2023/05/25	2.2	184.59	8	184.00	184.00	-5.8	3,832	-0.15%
2023/05/24	8.3	191.52	0	0.00	189.50	8.3	3,906	0.21%
2023/05/23	4	195.13	9	194.28	194.50	-5	4,065	-0.12%
2023/05/22	2	190.25	2	189.50	190.00	0	4,064	0.00%
2023/05/19	3	190.83	3	190.00	189.50	0	4,148	0.00%
2023/05/18	6	192.33	1	191.00	190.00	5	4,362	0.11%
2023/05/16	0	0.00	1	191.50	189.00	-1	4,468	-0.02%
2023/05/15	2	187.75	3	188.83	188.00	-1	4,621	-0.02%
2023/05/12	4	190.50	4	192.88	192.50	0	4,848	0.00%
2023/05/11	5	192.10	8	189.13	188.50	-3	5,059	-0.06%
2023/05/10	3	194.33	1	196.00	192.50	2	5,162	0.04%
2023/05/09	4	197.75	4	197.00	196.00	0	5,299	0.00%
2023/05/08	4	200.13	2	197.50	197.00	2	5,348	0.04%
2023/05/05	4	197.50	5	199.00	199.50	-1	5,396	-0.02%
2023/05/04	12	197.92	9	198.39	197.50	3	5,450	0.06%
2023/05/03	6	199.00	6	200.75	198.50	0	5,547	0.00%
2023/05/02	2.5	204.70	1	204.00	204.00	1.5	5,586	0.03%
2023/04/28	4.5	203.94	4	203.00	203.50	0.5	5,700	0.01%
2023/04/27	4	205.75	4	203.75	202.50	0	5,821	0.00%
2023/04/26	2	213.50	2	212.50	213.50	0	5,827	0.00%
2023/04/25	0	0.00	1	217.00	216.50	-1	5,885	-0.02%
2023/04/24	1	227.50	1	229.00	227.50	0	5,955	0.00%
2023/04/21	3	228.83	3	228.00	225.00	0	6,064	0.00%
2023/04/20	1	233.50	1	236.50	233.00	0	6,356	0.00%
2023/04/19	2	238.00	2	237.75	239.00	0	6,529	0.00%
2023/04/18	3	244.33	6	243.17	241.00	-3	6,584	-0.05%
2023/04/17	1	247.00	1	246.50	247.00	0	6,727	0.00%
2023/04/14	2	250.75	2	248.25	248.00	0	6,802	0.00%
2023/04/13	4	251.88	2	247.25	244.50	2	6,985	0.03%
2023/04/12	5	256.60	8	257.69	254.00	-3	7,189	-0.04%
2023/04/11	6	253.92	6	253.58	253.00	0	7,284	0.00%
2023/04/10	5	249.90	4	250.75	251.50	1	7,413	0.01%
2023/04/07	3	257.83	3	258.83	255.50	0	7,538	0.00%
2023/04/06	1	255.00	1	254.00	255.00	0	7,610	0.00%
2023/03/31	2	255.25	2	256.75	260.50	0	7,686	0.00%
2023/03/30	2	256.50	2	252.50	255.00	0	7,806	0.00%
2023/03/29	1	258.00	1	261.00	254.50	0	8,062	0.00%
2023/03/28	3	258.50	4	256.75	253.50	-1	8,154	-0.01%
2023/03/27	8	266.88	4	265.50	260.50	4	8,195	0.05%
2023/03/24	10	276.40	11.1	274.47	274.00	-1.1	8,265	-0.01%
2023/03/23	4	267.50	2	268.25	271.00	2	8,401	0.02%
2023/03/22	2	269.75	1	268.00	267.00	1	8,506	0.01%
2023/03/21	7	269.93	4	269.38	265.00	3	8,578	0.03%
2023/03/20	0	0.00	1	265.00	264.50	-1	8,650	-0.01%
2023/03/17	3	266.33	3	266.50	266.50	0	8,909	0.00%
2023/03/16	2	262.75	2	263.00	262.00	0	9,253	0.00%
2023/03/15	11	267.95	11	268.00	265.50	0	9,500	0.00%
2023/03/14	3	268.10	4	267.88	264.00	-1	9,568	-0.01%
2023/03/13	7	273.86	6	273.58	277.50	1	9,621	0.01%
2023/03/10	8	274.38	8	274.50	278.00	0	9,961	0.00%
2023/03/09	11	274.27	13	276.08	274.50	-2	10,181	-0.02%
2023/03/08	10.1	277.67	11	277.59	275.00	-0.9	10,439	-0.01%
2023/03/07	6	287.83	8	287.44	294.50	-2	10,958	-0.02%
2023/03/06	24	289.48	20.1	290.01	291.00	3.9	11,073	0.04%
2023/03/03	38	268.00	45	266.03	279.00	-7	11,084	-0.06%
2023/03/02	40	250.99	41	251.50	254.00	-1	10,877	-0.01%
2023/03/01	23	236.43	21.1	234.95	238.50	1.9	10,637	0.02%
2023/02/24	8	231.56	11	232.18	232.50	-3	10,627	-0.03%
2023/02/23	6	231.33	4	231.25	231.00	2	10,736	0.02%
2023/02/22	3.2	227.88	5	229.10	227.50	-1.8	11,092	-0.02%
2023/02/21	23	249.17	16	248.19	247.00	7	11,254	0.06%
2023/02/20	1	237.50	1	239.50	241.00	0	11,186	0.00%
2023/02/17	2	242.00	4	240.63	239.00	-2	11,272	-0.02%
2023/02/16	20	246.85	14	247.96	240.50	6	11,385	0.05%
2023/02/15	0	0.00	1	238.50	235.00	-1	11,535	-0.01%
2023/02/14	2	239.00	1	243.50	234.00	1	12,132	0.01%
2023/02/13	5	245.00	6	243.33	240.00	-1	12,274	-0.01%
2023/02/10	13	247.65	14	248.21	246.50	-1	12,362	-0.01%
2023/02/09	22	236.77	22	238.20	246.50	0	12,377	0.00%
2023/02/08	3	225.17	4.1	222.30	224.50	-1.1	12,572	-0.01%
2023/02/07	12.1	217.17	13	220.23	222.00	-1	13,058	-0.01%
2023/02/06	14.1	216.18	13	216.65	218.00	1.1	13,365	0.01%
2023/02/03	14	214.46	13.1	209.13	209.00	1	13,521	0.01%
2023/02/02	9.1	217.94	10	217.80	218.00	-0.9	13,636	-0.01%
2023/02/01	15	215.43	15	215.57	215.50	0	13,788	0.00%
2023/01/31	7	210.50	8	208.31	213.50	-1	13,841	-0.01%
2023/01/30	8	212.19	7	212.86	210.50	1	13,834	0.01%
2023/01/17	15	204.47	18	203.47	202.00	-3	13,807	-0.02%
2023/01/16	10	199.85	9	201.06	204.50	1	13,780	0.01%
2023/01/13	7	197.14	6	197.92	196.50	1	13,891	0.01%
2023/01/12	8	201.44	8	202.63	199.50	0	13,962	0.00%
2023/01/11	5	204.00	5	203.20	201.50	0	14,028	0.00%
2023/01/10	22	211.50	24	208.54	205.00	-2	14,232	-0.01%
2023/01/09	13	207.35	11	204.32	207.50	2	14,207	0.01%
2023/01/06	6	192.67	5	193.30	195.00	1	14,069	0.01%
2023/01/05	14	200.04	14	195.14	192.50	0	14,026	0.00%
2023/01/04	18	201.42	20	201.18	199.50	-2	13,911	-0.01%
2023/01/03	24	194.52	23	198.11	206.50	1	13,890	0.01%
2022/12/30	56	203.61	56	198.79	197.00	0	13,734	0.00%
2022/12/29	8	192.19	10	191.55	192.00	-2	13,605	-0.01%
2022/12/28	9	201.78	7	201.21	193.00	2	13,608	0.01%
2022/12/27	20	209.53	20	209.50	209.00	0	13,497	0.00%
2022/12/26	7	203.93	6	202.83	205.50	1	13,364	0.01%
2022/12/23	4	199.50	5	200.50	207.50	-1	13,342	-0.01%
2022/12/22	8	202.38	8	202.94	205.00	0	13,381	0.00%
2022/12/21	15	198.13	19	196.55	201.00	-4	13,282	-0.03%
2022/12/20	2	211.00	4	208.75	205.50	-2	13,081	-0.02%
2022/12/19	3	216.00	7	213.79	216.00	-4	13,087	-0.03%
2022/12/16	12	216.75	12	216.71	214.00	0	13,149	0.00%
2022/12/15	26	226.81	31	227.53	224.00	-5	13,124	-0.04%
2022/12/14	30	213.35	27	214.24	218.50	3	13,035	0.02%
2022/12/13	16	214.34	11	214.09	213.00	5	13,030	0.04%
2022/12/12	23	217.59	29	217.90	215.00	-6	13,033	-0.05%
2022/12/09	32	223.53	21	222.48	217.00	11	13,006	0.08%
2022/12/08	35	221.66	33	221.53	225.00	2	12,906	0.02%
2022/12/07	26	215.23	30	213.28	210.00	-4	12,837	-0.03%
2022/12/06	23	210.28	22	209.02	209.50	1	12,988	0.01%
2022/12/05	19	215.08	19	213.92	212.00	0	13,144	0.00%
2022/12/02	29	222.22	26	219.40	213.50	3	13,199	0.02%
2022/12/01	26	209.21	24	211.63	220.50	2	12,903	0.02%
2022/11/30	28	202.43	29	202.26	200.50	-1	12,760	-0.01%
2022/11/29	75	199.15	73	199.86	201.50	2	12,488	0.02%
2022/11/28	11	187.45	15	187.10	191.00	-4	11,833	-0.03%
2022/11/25	47	180.03	46	181.87	174.00	1	11,590	0.01%
2022/11/24	5	173.60	4	170.50	175.00	1	11,346	0.01%
2022/11/23	6	171.08	10	170.95	171.00	-4	11,260	-0.04%
2022/11/22	7	171.50	5	171.00	171.50	2	11,208	0.02%
2022/11/21	5	179.80	3	180.33	175.50	2	11,156	0.02%
2022/11/18	17	184.32	17	182.44	178.50	0	11,039	0.00%
2022/11/17	6	184.50	11	185.41	191.50	-5	10,731	-0.05%
2022/11/16	10	174.10	9	173.44	174.50	1	10,467	0.01%
2022/11/15	14	170.75	16	169.47	170.50	-2	10,376	-0.02%
2022/11/14	24	167.38	23	167.91	170.00	1	10,252	0.01%
2022/11/11	21	174.67	23	170.83	166.50	-2	10,059	-0.02%
2022/11/10	50	179.43	46	176.16	170.50	4	9,688	0.04%
2022/11/09	24	176.48	34	182.49	185.50	-10	9,051	-0.11%
2022/11/08	16	170.78	21	171.48	169.00	-5	8,857	-0.06%
2022/11/07	24	171.79	13	171.73	168.50	11	8,632	0.13%
2022/11/04	32	171.50	29	172.05	170.00	3	8,411	0.04%
2022/11/03	95	166.62	103	166.53	170.00	-8	8,014	-0.10%	大賣/
2022/11/02	42	152.62	40	154.75	161.50	2	7,422	0.03%
2022/11/01	18	137.86	17	140.74	147.00	1	6,970	0.01%
2022/10/31	15	135.57	5	134.20	134.00	10	6,695	0.15%
2022/10/28	1	134.00	0	0.00	129.50	1	6,497	0.02%
2022/10/27	4	125.13	5	127.60	130.50	-1	6,263	-0.02%
2022/10/26	1	121.00	1	118.50	119.00	0	6,075	0.00%
2022/10/25	6	118.58	6	119.25	123.00	0	6,003	0.00%
2022/10/24	0	0.00	2	127.00	121.00	-2	5,890	-0.03%
2022/10/21	12	124.58	12	126.08	122.50	0	5,747	0.00%
2022/10/20	9	132.89	7	133.29	130.00	2	5,541	0.04%
2022/10/19	9	143.33	9	143.78	143.50	0	5,368	0.00%
2022/10/18	44	144.58	43	143.43	143.50	1	5,204	0.02%
2022/10/17	24	137.35	24	137.75	143.00	0	4,872	0.00%
2022/10/12	0	0.00	10	123.35	123.50	-10	4,490	-0.22%
2022/10/11	21	122.38	23	122.28	123.50	-2	4,439	-0.05%
2022/10/07	19	132.47	19	131.05	128.00	0	4,364	0.00%
2022/10/06	7	137.36	5	137.00	136.50	2	4,291	0.05%
2022/10/05	4	140.38	5	141.60	136.00	-1	4,167	-0.02%
2022/10/04	3	131.50	4	133.13	133.50	-1	4,010	-0.02%
2022/10/03	9	131.44	11	130.41	129.00	-2	3,946	-0.05%
2022/09/30	3	130.83	3	130.50	134.50	0	3,855	0.00%
2022/09/29	14	139.89	16	141.41	134.00	-2	3,773	-0.05%
2022/09/28	5	135.20	5	136.00	134.00	0	3,608	0.00%
2022/09/27	1	137.50	1	138.50	139.00	0	3,554	0.00%
2022/09/26	16	138.09	17	138.50	138.00	-1	3,477	-0.03%
2022/09/23	11	139.55	8	138.25	138.00	3	3,349	0.09%
2022/09/22	11	143.68	5	143.60	144.00	6	3,215	0.19%
2022/09/21	40	143.69	41	145.44	143.50	-1	3,121	-0.03%
2022/09/20	10	139.30	10	140.40	141.00	0	2,963	0.00%
2022/09/19	6	136.92	6	136.25	137.50	0	2,825	0.00%
2022/09/16	7	140.07	8	140.81	139.50	-1	2,708	-0.04%
2022/09/15	5	144.00	6	145.25	139.50	-1	2,581	-0.04%
2022/09/14	46	143.76	43	144.90	145.50	3	2,391	0.13%
2022/09/13	52	145.34	52	143.13	151.00	0	2,084	0.00%
2022/09/12	51	135.94	47	137.32	140.50	4	1,649	0.24%
2022/09/08	12	121.13	15	121.20	128.00	-3	1,374	-0.22%
2022/09/07	10	117.20	13.2	117.97	116.50	-3.2	1,166	-0.27%
2022/09/06	32	116.44	32	117.73	114.50	0	1,050	0.00%
2022/09/05	13	111.08	2	104.25	113.00	11	870	1.26%
2022/09/02	0	0.00	2	100.50	106.00	-2	767	-0.26%
2022/09/01	1	103.00	1	104.50	99.80	0	719	0.00%
2022/08/30	1	105.50	1	106.00	106.00	0	676	0.00%
2022/08/29	1	104.50	4	106.00	103.50	-3	652	-0.46%
2022/08/26	4	110.88	6	111.92	110.00	-2	619	-0.32%
2022/08/25	11	111.36	10	112.55	109.00	1	565	0.18%
2022/08/24	22	110.75	20	110.35	110.00	2	511	0.39%
2022/08/23	1	112.50	2	113.00	113.50	-1	403	-0.25%
2022/08/22	0	0.00	1	102.00	103.50	-1	358	-0.28%
2022/08/19	4	99.93	3	99.27	97.30	1	324	0.31%
2022/08/18	2	100.00	2	100.50	102.00	0	308	0.00%
2022/08/17	1	100.00	0	0.00	99.90	1	295	0.34%
2022/08/16	1	99.20	1	99.70	101.50	0	289	0.00%
2022/08/15	2	99.55	10	101.00	100.00	-8	272	-2.93%
2022/08/10	8	90.70	0	0.00	93.10	8	186	4.28%
2022/08/01	0	0.00	1	79.80	79.90	-1	135	-0.74%
2022/07/29	0	0.00	25	79.79	79.90	-25	141	-17.68%
2022/07/28	0	0.00	26	79.67	79.70	-26	147	-17.66%
2022/07/22	2	78.60	0	0.00	79.20	2	145	1.37%
2022/07/18	0	0.00	2	79.90	79.50	-2	151	-1.32%
2022/06/24	0	0.00	2	76.80	77.00	-2	180	-1.11%
2022/06/22	2	74.50	0	0.00	75.00	2	179	1.12%
2022/06/17	1	76.20	2	76.15	77.10	-1	176	-0.57%
2022/06/16	0	0.00	1	79.90	78.20	-1	183	-0.54%
2022/06/14	1	78.60	0	0.00	79.20	1	205	0.49%
2022/06/10	2	79.40	0	0.00	79.80	2	204	0.98%
2022/06/08	0	0.00	13	80.48	80.30	-13	205	-6.31%
2022/06/07	0	0.00	25	80.58	80.60	-25	207	-12.02%
2022/06/06	0	0.00	10	80.21	80.20	-10	207	-4.81%
2022/06/01	0	0.00	7.8	80.14	80.30	-7.8	208	-3.73%
2022/05/10	0	0.00	17	79.63	79.50	-17	164	-10.33%
2022/05/09	17	81.23	0	0.00	80.70	17	162	10.43%
2022/04/26	0	0.00	1	77.50	77.20	-1	138	-0.72%
2022/04/25	1	77.20	0	0.00	77.20	1	137	0.73%
2022/04/14	2	81.00	0	0.00	81.00	2	125	1.59%
2022/04/08	1	80.10	0	0.00	80.30	1	103	0.97%
2022/02/07	0	0.00	0.1	75.00	74.90	-0.1	50	-0.10%
2021/10/06	0	0.00	0	74.30	74.30	0	54	0.00%
2021/07/01	0	0.00	2	80.50	80.50	-2	118	-1.69%
2021/05/11	1	78.10	1	78.80	77.80	0	179	0.00%
2021/05/07	0	0.00	2	79.90	79.80	-2	181	-1.10%
2021/05/05	0	0.00	0.2	77.00	77.90	-0.2	182	-0.09%
2021/05/04	0	0.00	7	76.70	77.20	-7	184	-3.79%
2021/04/29	2	83.40	0	0.00	83.10	2	184	1.08%
2021/04/19	1	84.20	1	84.20	84.20	0	206	0.00%
2021/04/13	0	0.00	2	87.00	87.00	-2	225	-0.89%
2021/04/09	3	87.90	5	87.72	87.90	-2	253	-0.79%
2021/04/08	5	89.80	4	90.00	89.80	1	264	0.38%
2021/03/30	1	86.60	1	86.00	86.60	0	281	0.00%
2021/03/04	0	0.00	1	83.70	84.00	-1	354	-0.28%
2021/02/26	0	0.00	1	86.40	85.70	-1	350	-0.29%
2021/02/25	2	88.75	0	0.00	88.50	2	349	0.57%
2021/01/29	2	85.40	0	0.00	84.70	2	320	0.62%
2021/01/22	1	86.10	1	85.70	86.10	0	308	0.00%
2021/01/12	2	91.30	0	0.00	90.20	2	280	0.71%
2021/01/07	0	0.00	1	92.80	90.80	-1	271	-0.37%
2021/01/06	1	95.90	3	90.00	91.40	-2	264	-0.76%
2021/01/05	1	94.40	0	0.00	94.30	1	253	0.39%
2020/12/28	2	88.65	0	0.00	88.30	2	201	0.99%
2020/12/23	0	0.00	1	88.90	89.50	-1	178	-0.56%
2020/12/21	0	0.00	1	85.00	87.50	-1	148	-0.67%
2020/12/18	1	82.60	0	0.00	82.80	1	127	0.79%
2020/09/16	1	77.30	1	75.70	75.70	0	194	0.00%
2020/09/07	1	81.50	0	0.00	80.00	1	198	0.50%
2020/06/02	0	72.30	0	0.00	72.10	0	259	0.00%
2020/05/07	0	0.00	4	70.90	71.50	-4	269	-1.49%
2020/05/06	0	0.00	13	70.38	70.00	-13	263	-4.93%
2020/04/29	2	70.30	0	0.00	70.40	2	257	0.78%
2020/04/23	11	67.57	0	0.00	67.40	11	264	4.16%
2020/04/10	2	68.00	0	0.00	67.80	2	262	0.76%
2020/04/07	0	0.00	1	66.10	66.80	-1	261	-0.38%
2020/03/31	2	61.10	2	61.50	61.20	0	254	0.00%
2020/03/27	2	62.50	0	0.00	61.70	2	256	0.78%
2020/03/26	8	62.40	8	61.70	62.40	0	253	0.00%
2020/03/25	5	62.60	5	62.84	62.00	0	254	0.00%
2020/03/24	2	60.85	2	61.35	60.60	0	251	0.00%
2020/03/20	3	61.53	2	62.10	61.00	1	253	0.39%
2020/03/13	2	70.20	2	70.80	71.90	0	237	0.00%
2020/03/09	0	0.00	4	84.50	84.10	-4	218	-1.83%
2020/03/05	2	89.70	0	0.00	89.00	2	214	0.93%
2020/02/27	4	86.55	2	87.70	84.30	2	208	0.96%
2020/02/25	2	89.00	2	88.65	88.40	0	202	0.00%
2020/02/24	0	0.00	1	89.10	90.00	-1	199	-0.50%
2020/02/21	1	90.80	4	90.70	90.70	-3	197	-1.52%
2020/02/20	0	0.00	7	91.26	91.00	-7	195	-3.58%
2020/02/19	5	91.88	8	92.43	92.20	-3	190	-1.57%
2020/02/17	0	0.00	2	87.50	86.90	-2	168	-1.19%
2020/02/13	2	88.10	4	87.05	86.80	-2	170	-1.18%
2020/02/12	6	87.42	0	0.00	87.10	6	173	3.45%
2020/01/20	0	0.00	2	92.40	91.50	-2	184	-1.08%
2020/01/15	0	0.00	1	88.80	88.40	-1	180	-0.55%
2020/01/13	1	87.00	0	0.00	86.30	1	187	0.53%
2020/01/03	0	0.00	1	92.70	92.80	-1	222	-0.45%
2019/12/24	1	92.00	0	0.00	90.80	1	268	0.37%
2019/12/19	0	0.00	1	93.30	92.70	-1	282	-0.35%
2019/12/02	0	0.00	2	91.35	90.70	-2	344	-0.58%
2019/11/08	6	94.40	0	0.00	94.20	6	372	1.61%
2019/10/31	4	100.75	0	0.00	99.50	4	388	1.03%
2019/10/23	0	0.00	1	101.00	100.50	-1	460	-0.22%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/09	1	100.50	1	102.50	100.00	0	475	0.00%
2019/10/08	2	101.50	0	0.00	100.00	2	448	0.45%
2019/10/07	1	101.00	0	0.00	97.00	1	424	0.24%
2019/09/25	0	0.00	1	105.00	103.50	-1	431	-0.23%
2019/09/12	1	102.50	2	104.50	103.00	-1	493	-0.20%
2019/09/11	1	104.00	0	0.00	104.00	1	499	0.20%
2019/09/06	0	0.00	1	107.50	106.50	-1	536	-0.19%
2019/09/05	2	108.50	1	105.00	106.50	1	532	0.19%
2019/08/30	0	0.00	1	103.00	102.50	-1	621	-0.16%
2019/08/28	1	101.50	0	0.00	102.00	1	657	0.15%
2019/08/27	1	103.00	0	0.00	102.50	1	682	0.15%
2019/08/23	0	0.00	4	106.50	107.00	-4	720	-0.56%
2019/08/22	0	0.00	1	107.00	106.50	-1	746	-0.13%
2019/08/19	1	102.50	0	0.00	102.50	1	926	0.11%
2019/08/14	1	104.00	0	0.00	103.50	1	1,173	0.09%
2019/08/13	1	103.50	0	0.00	103.00	1	1,170	0.09%
2019/08/12	0	0.00	2	112.00	112.00	-2	1,166	-0.17%
2019/08/08	2	107.50	0	0.00	109.00	2	1,161	0.17%
2019/08/07	1	104.50	0	0.00	104.00	1	1,155	0.09%
2019/08/05	3	111.67	1	108.50	108.00	2	1,151	0.17%
2019/07/30	3	112.33	0	0.00	110.50	3	1,166	0.26%
2019/07/29	1	125.50	0	0.00	118.50	1	1,175	0.09%
2019/07/02	0	0.00	1	121.00	121.00	-1	1,128	-0.09%
2019/07/01	2	118.25	1	117.50	118.50	1	1,124	0.09%
2019/06/17	15	121.50	15	122.00	121.50	0	1,092	0.00%
2019/06/11	2	131.50	2	129.25	127.50	0	1,140	0.00%
2019/06/10	6	130.25	6	130.58	128.50	0	1,092	0.00%
2019/06/05	0	0.00	10	131.00	125.50	-10	1,055	-0.95%
2019/06/04	2	130.50	2	128.50	128.50	0	1,047	0.00%
2019/05/30	3	128.83	1	130.00	130.00	2	1,004	0.20%
2019/05/28	54	131.40	46	128.70	126.00	8	983	0.81%
2019/05/24	6	130.83	12	129.54	128.00	-6	904	-0.66%
2019/05/23	19	129.68	19	130.24	128.50	0	896	0.00%
2019/05/22	3	125.17	2	126.50	129.00	1	749	0.13%
2019/05/21	0	0.00	4	116.50	119.00	-4	674	-0.59%
2019/05/20	0	0.00	1	113.50	113.00	-1	676	-0.15%
2019/05/15	4	114.63	0	0.00	116.00	4	780	0.51%
2019/05/14	2	112.25	0	0.00	114.00	2	830	0.24%
2019/05/13	1	113.00	0	0.00	111.50	1	900	0.11%
2019/05/09	1	118.50	1	113.00	113.00	0	932	0.00%
2019/05/07	1	118.50	1	116.00	116.00	0	922	0.00%
2019/05/06	1	116.00	1	120.00	117.50	0	916	0.00%
2019/05/02	1	110.50	0	0.00	111.50	1	893	0.11%
2019/04/30	1	111.50	0	0.00	112.50	1	904	0.11%
2019/04/25	1	113.50	0	0.00	114.00	1	936	0.11%
2019/04/22	0	0.00	2	118.50	117.50	-2	1,017	-0.20%
2019/04/11	1	120.50	0	0.00	117.50	1	1,005	0.10%
2019/04/08	0	0.00	7	124.00	124.50	-7	1,007	-0.70%
2019/04/03	2	122.50	1	121.50	121.50	1	1,005	0.10%
2019/03/27	2	122.75	2	123.00	122.00	0	1,042	0.00%
2019/03/25	0	0.00	5	113.30	117.00	-5	1,021	-0.49%
2019/03/21	1	116.50	1	117.00	116.50	0	1,019	0.00%
2019/03/19	1	116.00	1	117.00	115.50	0	1,040	0.00%
2019/03/18	1	117.00	1	118.50	116.00	0	1,042	0.00%
2019/03/14	16	115.63	9	113.00	113.00	7	1,032	0.68%
2019/03/13	5	125.00	5	126.00	123.50	0	990	0.00%
2019/03/12	5	126.40	3	125.17	125.00	2	1,019	0.20%
2019/03/11	0	0.00	1	125.50	127.00	-1	1,019	-0.10%
2019/03/07	1	124.00	1	121.50	121.50	0	1,043	0.00%
2019/03/05	1	124.50	2	124.75	120.00	-1	1,146	-0.09%
2019/02/27	4	119.75	5	120.40	122.00	-1	1,199	-0.08%
2019/02/25	4	120.75	11	120.55	120.50	-7	1,238	-0.57%
2019/02/22	22	130.18	18	128.31	124.00	4	1,287	0.31%
2019/02/20	2	126.00	1	127.00	124.00	1	1,282	0.08%
2019/02/19	1	124.50	0	0.00	125.50	1	1,269	0.08%
2019/02/18	16	126.91	16	126.84	126.50	0	1,263	0.00%
2019/02/15	5	120.00	4	122.88	120.00	1	1,216	0.08%
2019/02/14	18	124.06	18	124.39	123.00	0	1,193	0.00%
2019/02/13	8	120.81	9	117.72	125.00	-1	1,159	-0.09%
2019/02/12	27	113.69	25	114.80	115.50	2	1,105	0.18%
2019/02/11	2	106.75	4	108.75	111.00	-2	1,032	-0.19%
2019/01/29	4	100.50	4	101.00	101.00	0	1,003	0.00%
2019/01/23	0	0.00	1	100.50	100.00	-1	1,036	-0.10%
2019/01/22	3	103.33	0	0.00	100.00	3	1,035	0.29%
2019/01/21	1	100.00	1	102.00	102.50	0	1,025	0.00%
2019/01/16	2	104.75	5	106.50	101.50	-3	1,019	-0.29%
2019/01/15	6	101.17	6	101.92	103.00	0	994	0.00%
2019/01/14	2	100.75	4	100.33	101.50	-2	990	-0.20%
2019/01/08	2	96.70	0	0.00	95.50	2	965	0.21%
2018/12/25	1	94.10	1	93.60	93.60	0	951	0.00%
2018/12/13	1	99.70	0	0.00	96.00	1	917	0.11%
2018/12/12	1	96.10	1	97.50	98.00	0	899	0.00%
2018/12/11	1	93.90	1	94.50	94.90	0	889	0.00%
2018/12/07	0	0.00	1	99.20	97.20	-1	874	-0.11%
2018/12/06	1	98.10	5	97.62	94.70	-4	862	-0.46%
2018/12/05	5	102.00	0	0.00	99.50	5	841	0.59%
2018/12/03	2	106.00	0	0.00	104.00	2	790	0.25%
2018/11/30	4	106.25	4	108.25	106.00	0	763	0.00%
2018/11/29	11	109.45	10	109.70	107.00	1	747	0.13%
2018/11/28	7	108.71	8	107.56	107.50	-1	695	-0.14%
2018/11/27	13	101.31	13	102.23	101.50	0	637	0.00%
2018/11/26	17	100.56	17	98.91	103.00	0	604	0.00%
2018/11/22	7	101.00	7	102.19	96.00	0	544	0.00%
2018/11/21	33	101.15	53	101.85	100.00	-20	499	-4.00%
2018/11/20	24	99.35	1	98.70	100.00	23	420	5.47%
2018/11/16	1	89.50	0	0.00	89.00	1	361	0.28%
2018/11/15	1	88.50	0	0.00	88.40	1	359	0.28%
2018/11/13	1	90.80	1	88.90	91.50	0	349	0.00%
2018/11/12	1	93.80	0	0.00	91.60	1	347	0.29%
2018/11/07	2	94.50	2	93.40	93.70	0	336	0.00%
2018/10/29	1	88.50	1	87.20	88.50	0	270	0.00%
2018/10/25	0	0.00	0.1	93.00	93.50	-0.1	251	-0.03%
2018/10/22	0	0.00	1	96.30	95.00	-1	216	-0.46%
2018/10/18	0	0.00	1	88.00	89.80	-1	190	-0.52%
2018/10/17	0	0.00	3	86.83	87.00	-3	186	-1.60%
2018/10/03	4	88.85	0	0.00	87.70	4	158	2.52%
2018/09/21	1	90.10	0	0.00	91.00	1	127	0.79%
2018/09/10	0	0.00	1	83.50	82.20	-1	90	-1.10%
2018/08/17	1	71.00	0	0.00	71.80	1	53	1.85%
2018/07/24	0	0.00	3	76.00	75.80	-3	48	-6.25%
2018/06/26	1	80.90	0	0.00	81.00	1	44	2.26%
2018/06/08	0	0.00	1	85.50	85.70	-1	45	-2.21%
2018/03/22	3	86.10	0	0.00	86.00	3	70	4.23%