力致 (3483)-新百王券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
457張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	154.00	1	153.50	153.50	0	1,508	0.00%
2024/11/14	2	152.75	2	151.25	148.00	0	1,592	0.00%
2024/11/12	0	0.00	1	150.00	150.50	-1	1,622	-0.06%
2024/11/07	2	150.50	3	150.17	153.50	-1	1,686	-0.06%
2024/11/06	2	159.50	0	0.00	158.50	2	1,669	0.12%
2024/11/05	0	0.00	1.1	153.50	154.50	-1.1	1,692	-0.07%
2024/11/04	0.1	152.00	0	0.00	151.50	0.1	1,788	0.01%
2024/11/01	1	152.50	0	0.00	154.50	1	1,810	0.06%
2024/10/29	2	155.75	16	156.88	154.50	-14	1,843	-0.76%
2024/10/28	1	159.50	0	0.00	160.00	1	1,842	0.05%
2024/10/25	1	163.00	0	0.00	163.50	1	1,860	0.05%
2024/10/24	1	163.50	5	163.00	162.50	-4	1,891	-0.21%
2024/10/23	1	169.00	0	0.00	169.00	1	1,884	0.05%
2024/10/18	1	170.50	1	169.00	169.50	0	2,011	0.00%
2024/10/17	4	171.88	7	172.21	172.50	-3	2,018	-0.15%
2024/10/16	0	0.00	2	173.25	172.50	-2	2,036	-0.10%
2024/10/15	6	173.75	3	172.83	172.00	3	2,025	0.15%
2024/10/14	3	165.50	6	171.50	167.00	-3	1,986	-0.15%
2024/10/09	7	160.57	4.5	165.50	160.00	2.5	2,019	0.12%
2024/10/08	0.5	168.35	0	0.00	167.50	0.5	2,036	0.02%
2024/10/07	1	171.50	1	170.50	170.00	0	2,089	0.00%
2024/10/04	2	169.75	0	0.00	169.50	2	2,156	0.09%
2024/09/27	16	179.97	5	178.40	175.00	11	2,318	0.47%
2024/09/26	15	174.63	8	174.00	177.50	7	2,284	0.31%
2024/09/09	1	163.00	1	163.00	163.50	0	4,229	0.00%
2024/09/06	0	0.00	0.1	159.00	161.00	-0.1	4,330	0.00%
2024/09/04	0	0.00	3	159.00	157.50	-3	4,463	-0.07%
2024/09/03	1.1	167.50	3	167.33	166.00	-1.9	4,543	-0.04%
2024/09/02	2	167.50	0	0.00	167.50	2	4,707	0.04%
2024/08/30	5	172.80	7	172.43	172.50	-2	4,923	-0.04%
2024/08/28	3	174.00	0	0.00	169.00	3	5,143	0.06%
2024/08/27	1	171.00	1	172.50	173.00	0	5,276	0.00%
2024/08/26	1	173.00	1	170.00	170.00	0	5,514	0.00%
2024/08/22	1	165.50	1	164.50	163.50	0	6,125	0.00%
2024/08/21	4	170.38	1	170.48	168.50	3	6,234	0.05%
2024/08/20	1	170.50	5	168.90	168.50	-4	6,386	-0.06%
2024/08/19	1	165.50	2	165.25	165.50	-1	6,672	-0.01%
2024/08/16	9	163.44	15	162.43	164.50	-6	7,060	-0.08%
2024/08/15	8	159.88	2.2	160.13	160.00	5.9	7,308	0.08%
2024/08/14	8	154.38	3	153.83	153.50	5	7,536	0.07%
2024/08/13	0	0.00	4	153.50	151.00	-4	7,683	-0.05%
2024/08/12	9	151.83	14	150.57	151.50	-5	7,709	-0.06%
2024/08/09	6	148.92	0.1	149.57	146.50	5.9	7,717	0.08%
2024/08/08	1	143.00	2	143.75	142.50	-1	7,729	-0.01%
2024/08/07	6	140.92	0	0.00	145.00	6	7,829	0.08%
2024/08/06	0	0.00	6	130.50	138.50	-6	7,832	-0.08%
2024/08/05	0.1	145.00	4	151.25	144.50	-3.9	7,788	-0.05%
2024/08/02	0	167.50	18	163.00	160.50	-18	7,830	-0.23%
2024/07/31	4	168.75	3	166.00	166.50	1	7,861	0.01%
2024/07/30	3	164.67	1.1	163.18	165.50	1.9	7,897	0.02%
2024/07/29	1	171.00	13	166.12	161.00	-12	7,967	-0.15%
2024/07/26	1	162.50	0	0.00	170.00	1	8,112	0.01%
2024/07/23	1	171.00	1	172.50	172.50	0	8,243	0.00%
2024/07/22	3.3	173.99	8	172.75	171.50	-4.8	8,309	-0.06%
2024/07/19	6	189.00	2	185.50	185.50	4	8,245	0.05%
2024/07/18	2	187.50	8	187.94	188.00	-6	8,253	-0.07%
2024/07/17	4	191.38	0	0.00	192.50	4	8,227	0.05%
2024/07/16	1	189.50	0	0.00	187.50	1	8,218	0.01%
2024/07/15	0.2	189.00	0	0.00	187.50	0.2	8,239	0.00%
2024/07/12	0.1	190.50	0	0.00	190.00	0.1	8,236	0.00%
2024/07/11	2.1	193.55	2	194.25	192.00	0.1	8,228	0.00%
2024/07/10	1	192.50	1	196.50	196.50	0	8,212	0.00%
2024/07/09	9	189.39	2	191.50	191.00	7	8,164	0.09%
2024/07/08	1.1	189.18	0	0.00	188.00	1.1	8,102	0.01%
2024/07/05	0.1	196.50	0	0.00	195.00	0.1	8,035	0.00%
2024/07/04	4.3	195.16	3	196.17	198.00	1.3	7,984	0.02%
2024/07/03	8	196.06	1	195.00	193.50	7	7,899	0.09%
2024/07/02	0	0.00	1	197.99	197.00	-1	7,843	-0.01%
2024/07/01	5	200.40	5	200.30	199.50	0	7,759	0.00%
2024/06/28	9	203.56	12	202.83	202.00	-3	7,686	-0.04%
2024/06/27	45.3	208.36	26	207.10	204.00	19.3	7,543	0.26%
2024/06/26	7	206.57	4	208.88	206.50	3	7,360	0.04%
2024/06/25	9.1	208.61	10.1	206.40	209.00	-1	7,220	-0.01%
2024/06/24	22	221.18	11.2	221.89	212.00	10.8	7,025	0.15%
2024/06/21	36	224.47	34	227.46	228.50	2	6,833	0.03%
2024/06/20	32	206.83	34	208.03	213.00	-2	6,444	-0.03%
2024/06/19	3	196.17	3	195.83	194.00	0	6,184	0.00%
2024/06/18	3	198.00	1	193.00	194.00	2	6,127	0.03%
2024/06/14	1	194.50	6	197.33	195.00	-5	6,022	-0.08%
2024/06/13	3	193.17	6	196.67	197.50	-3	5,974	-0.05%
2024/06/12	5	185.30	7	184.50	186.50	-2	5,898	-0.03%
2024/06/11	11.1	186.70	6	188.58	186.00	5.1	5,934	0.09%
2024/06/07	14.2	196.37	7	196.86	192.50	7.2	5,894	0.12%
2024/06/06	9	193.61	9	193.44	196.00	0	5,849	0.00%
2024/06/05	35.1	201.46	140	194.32	187.50	-105	5,747	-1.83%	大賣/鉅額交易
2024/06/04	6	206.42	7	206.29	205.00	-1	5,605	-0.02%
2024/06/03	31	206.24	27	207.22	208.00	4	5,581	0.07%
2024/05/31	21	210.36	26	209.08	207.00	-5	5,713	-0.09%
2024/05/30	21	202.02	22	204.13	203.50	-1	5,595	-0.02%
2024/05/29	47	198.43	50.1	201.79	198.00	-3.1	5,389	-0.06%
2024/05/28	23	190.70	21	189.79	188.50	2	4,973	0.04%
2024/05/27	36	187.68	5	189.71	187.00	31	4,878	0.64%
2024/05/24	10	189.49	17.1	190.70	188.50	-7	4,800	-0.15%
2024/05/23	25	188.86	26	188.27	186.00	-1	4,666	-0.02%
2024/05/22	22	185.23	21.3	186.42	187.50	0.7	4,434	0.02%
2024/05/21	14.2	178.30	57	179.07	179.50	-42.8	4,132	-1.04%
2024/05/20	18	176.56	11	176.82	174.00	7	3,948	0.18%
2024/05/17	8	166.44	18	168.22	170.00	-10	3,739	-0.27%
2024/05/16	4	160.38	13	160.65	160.50	-9	3,660	-0.25%
2024/05/15	3	163.00	5	163.30	162.00	-2	3,779	-0.05%
2024/05/14	4	162.50	2	163.00	163.00	2	3,969	0.05%
2024/05/13	14	167.21	8	166.38	164.00	6	4,260	0.14%
2024/05/10	0	0.00	1	162.50	163.00	-1	4,394	-0.02%
2024/05/09	7	163.79	2	163.00	162.00	5	4,418	0.11%
2024/05/08	1	165.50	2	164.28	165.50	-1	4,402	-0.02%
2024/05/07	2	160.00	1	158.00	161.00	1	4,473	0.02%
2024/05/06	4	162.25	5	162.40	158.00	-1	4,500	-0.02%
2024/05/03	7	163.00	4	161.00	160.50	3	4,519	0.07%
2024/05/02	4	164.61	1.1	165.05	163.00	2.9	4,535	0.06%
2024/04/30	8	162.25	9	163.17	166.50	-1	4,657	-0.02%
2024/04/29	26.1	157.34	24	159.75	160.00	2.1	4,554	0.05%
2024/04/26	5	152.80	8	154.19	154.00	-3	4,509	-0.07%
2024/04/25	2	145.25	3	146.67	145.00	-1	4,466	-0.02%
2024/04/24	1	147.50	0	0.00	147.50	1	4,483	0.02%
2024/04/19	3	141.33	3	140.67	140.50	0	4,527	0.00%
2024/04/16	0	0.00	3	140.50	135.00	-3	4,523	-0.07%
2024/04/15	0	0.00	1	146.00	144.50	-1	4,502	-0.02%
2024/04/03	1	150.00	0	152.50	152.50	1	4,757	0.02%
2024/03/28	1	158.50	1	153.00	153.00	0	5,038	0.00%
2024/03/27	0	158.50	1	157.00	158.00	-1	5,105	-0.02%
2024/03/26	1	157.50	3	159.67	157.50	-2	5,105	-0.04%
2024/03/25	3	161.67	3	165.00	161.00	0	5,076	0.00%
2024/03/22	4	155.25	3.3	155.00	155.50	0.7	5,064	0.01%
2024/03/21	2	152.50	0.3	151.29	153.00	1.7	5,037	0.03%
2024/03/20	0.3	149.51	0	0.00	149.50	0.3	5,019	0.01%
2024/03/18	0	146.50	0	0.00	147.00	0	4,999	0.00%
2024/03/15	2	146.25	2	146.00	146.00	0	4,996	0.00%
2024/03/14	0	0.00	5	145.80	145.00	-5	5,034	-0.10%
2024/03/13	1	160.50	2	152.00	151.50	-1	4,992	-0.02%
2024/03/12	4	159.00	1	157.50	158.50	3	4,989	0.06%
2024/03/11	1	158.00	16	154.53	154.50	-15	4,970	-0.30%
2024/03/08	4	161.88	38	161.03	157.50	-34	4,947	-0.69%
2024/03/07	3	166.36	2.1	164.26	164.00	1	4,979	0.02%
2024/03/06	17.1	176.66	23.2	174.31	168.00	-6.2	4,946	-0.12%
2024/03/05	9	170.67	9	171.06	171.50	0	4,725	0.00%
2024/03/04	3	171.33	4	172.75	169.00	-1	4,744	-0.02%
2024/03/01	5	172.10	11	172.36	170.50	-6	4,736	-0.13%
2024/02/29	15	169.77	8.2	170.40	171.50	6.8	4,729	0.14%
2024/02/27	12	165.00	28	163.00	167.00	-16	4,754	-0.34%
2024/02/26	2	164.51	4.1	164.15	164.50	-2.1	5,015	-0.04%
2024/02/23	6.2	169.61	7	166.93	165.00	-0.8	5,335	-0.01%
2024/02/22	5	170.20	3	169.00	170.00	2	5,731	0.03%
2024/02/21	13	172.08	2	173.00	169.50	11	5,855	0.19%
2024/02/20	2	171.00	0	0.00	171.50	2	5,895	0.03%
2024/02/19	71.1	171.77	9	170.83	170.50	62.1	5,869	1.06%
2024/02/16	33.2	177.59	21	176.31	176.00	12.2	5,848	0.21%
2024/02/15	40.5	175.90	14	176.00	182.50	26.5	5,754	0.46%
2024/02/05	84.1	168.67	25	174.68	166.00	59.1	5,645	1.05%
2024/02/02	19	171.47	96	170.20	172.00	-77	5,433	-1.42%
2024/02/01	18	166.25	2	166.00	164.00	16	5,413	0.30%
2024/01/31	0	0.00	10	162.75	163.00	-10	5,470	-0.18%
2024/01/30	23	165.83	31	166.27	165.00	-8	5,479	-0.15%
2024/01/29	3	157.51	2	161.00	161.50	1	5,422	0.02%
2024/01/26	7	159.00	8	159.00	156.50	-1	5,442	-0.02%
2024/01/25	70	162.71	12	165.25	162.50	58	5,474	1.06%
2024/01/24	18	167.03	69	168.05	165.00	-51	5,440	-0.94%
2024/01/23	1	161.50	4	162.63	161.50	-3	5,266	-0.06%
2024/01/22	3	163.33	2	162.75	163.50	1	5,216	0.02%
2024/01/19	2	159.50	2	156.50	156.00	0	5,153	0.00%
2024/01/18	19	160.05	19	157.58	159.50	0	5,124	0.00%
2024/01/17	1	157.00	3	161.33	158.00	-2	5,142	-0.04%
2024/01/16	2	161.25	4.1	158.79	161.00	-2.1	5,166	-0.04%
2024/01/15	2	157.25	0	0.00	157.50	2	5,209	0.04%
2024/01/12	1	152.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	9	153.06	0	0.00	153.00	9	5,283	0.17%
2024/01/10	1	155.00	2	153.50	151.50	-1	5,321	-0.02%
2024/01/09	13	154.77	9	153.50	153.00	4	5,493	0.07%
2024/01/08	1	155.00	12	152.38	152.50	-11	5,686	-0.19%
2024/01/05	0	0.00	2	157.00	157.00	-2	5,926	-0.03%
2024/01/04	44.1	161.64	3	161.67	159.00	41.1	6,164	0.67%
2024/01/03	7	162.93	3	163.17	163.50	4	6,308	0.06%
2024/01/02	4	162.63	2	160.75	162.00	2	6,414	0.03%
2023/12/29	28	160.07	0	0.00	162.50	28	6,419	0.44%
2023/12/28	19	161.79	39	160.73	160.50	-20	6,370	-0.31%
2023/12/27	3	154.67	5.2	158.16	159.00	-2.2	6,234	-0.04%
2023/12/26	7	152.50	7	151.21	152.50	0	6,193	0.00%
2023/12/22	4	154.75	3	155.33	152.00	1	6,234	0.02%
2023/12/21	20	151.00	0.3	151.50	151.00	19.8	6,247	0.32%
2023/12/20	0.1	152.00	1	152.50	152.00	-1	6,256	-0.02%
2023/12/19	1	144.00	4	145.75	150.50	-3	6,254	-0.05%
2023/12/18	1	151.00	0	0.00	149.50	1	6,320	0.02%
2023/12/13	2	149.00	2	148.50	148.50	0	6,343	0.00%
2023/12/12	1	150.50	0	0.00	149.00	1	6,376	0.02%
2023/12/11	0	0.00	1	151.00	150.50	-1	6,421	-0.02%
2023/12/08	1	155.50	0	0.00	155.00	1	6,413	0.02%
2023/12/07	3	152.00	7	151.86	152.50	-4	6,428	-0.06%
2023/12/06	1	160.00	2	160.00	159.00	-1	6,474	-0.02%
2023/12/05	4.1	158.88	2	158.25	158.00	2.1	6,813	0.03%
2023/12/04	2	158.50	2	161.33	158.50	0	6,836	0.00%
2023/12/01	9	164.67	12	163.25	165.50	-3	6,804	-0.04%
2023/11/30	1	160.50	42	160.14	160.00	-41	6,874	-0.60%
2023/11/29	8	163.50	1	162.00	161.00	7	6,901	0.10%
2023/11/28	45	161.58	2	161.75	162.50	43	6,876	0.63%
2023/11/27	3	160.83	4	160.50	158.50	-1	6,860	-0.01%
2023/11/24	7	160.43	5	160.40	159.00	2	6,864	0.03%
2023/11/23	27.1	171.45	32.1	170.89	162.50	-5	6,816	-0.07%
2023/11/22	22	171.16	26.1	170.06	176.00	-4.1	6,667	-0.06%
2023/11/21	52	160.56	47	161.54	167.00	5	6,469	0.08%
2023/11/20	19.1	152.44	26	152.90	155.00	-6.9	6,280	-0.11%
2023/11/17	19.1	146.53	16	146.91	146.50	3.1	6,331	0.05%
2023/11/16	1	145.00	1	145.50	146.00	0	6,503	0.00%
2023/11/15	4	146.13	5	147.30	145.00	-1	6,902	-0.01%
2023/11/14	5	144.30	5	145.10	145.00	0	7,084	0.00%
2023/11/13	8	144.13	10	143.85	145.00	-2	7,386	-0.03%
2023/11/10	22	143.82	27	142.85	143.00	-5	7,681	-0.07%
2023/11/09	17	153.65	24.1	154.56	151.50	-7.1	7,907	-0.09%
2023/11/08	4	149.25	5	150.80	150.00	-1	8,067	-0.01%
2023/11/07	1	146.50	1	147.00	148.00	0	8,241	0.00%
2023/11/06	1	146.50	2	147.25	146.00	-1	9,352	-0.01%
2023/11/03	5	145.90	7	147.07	147.00	-2	9,663	-0.02%
2023/11/02	8	144.19	6	144.17	146.00	2	9,627	0.02%
2023/11/01	9	135.00	9	133.61	136.00	0	9,576	0.00%
2023/10/31	4	141.50	5	138.40	132.00	-1	9,595	-0.01%
2023/10/30	2	139.50	1	138.50	141.00	1	9,587	0.01%
2023/10/27	7	141.29	7	137.50	136.50	0	9,593	0.00%
2023/10/26	2	139.25	2	140.50	138.50	0	9,606	0.00%
2023/10/25	27	142.00	25	141.54	143.00	2	9,617	0.02%
2023/10/24	25	136.64	24	137.52	138.00	1	9,593	0.01%
2023/10/23	3	140.67	3	139.50	137.50	0	9,575	0.00%
2023/10/19	3	145.00	9	146.28	145.50	-6	9,627	-0.06%
2023/10/18	8	147.00	14	146.93	147.00	-6	9,612	-0.06%
2023/10/17	33	150.86	23	147.41	148.50	10	9,610	0.10%
2023/10/16	42	155.06	33	154.80	153.50	9	9,779	0.09%
2023/10/13	50.1	152.78	48	153.31	153.00	2.1	10,092	0.02%
2023/10/12	40	149.94	21	150.62	154.00	19	9,938	0.19%
2023/10/11	21	144.52	9	144.78	144.00	12	9,730	0.12%
2023/10/06	10	143.00	13	143.81	141.00	-3	9,612	-0.03%
2023/10/05	8	140.00	5	140.40	139.50	3	9,489	0.03%
2023/10/04	1	137.00	15	135.30	137.00	-14	9,484	-0.15%
2023/10/03	2	137.50	5	139.10	135.00	-3	9,490	-0.03%
2023/10/02	8	140.31	6	139.50	139.00	2	9,503	0.02%
2023/09/28	3	134.67	3	135.67	137.00	0	9,489	0.00%
2023/09/27	2	134.50	19	130.13	134.50	-17	9,522	-0.18%
2023/09/26	9	135.56	8	136.69	130.50	1	9,589	0.01%
2023/09/25	10	133.00	0	0.00	134.00	10	9,676	0.10%
2023/09/22	0	0.00	1	130.54	132.00	-1	9,805	-0.01%
2023/09/21	10	126.05	9	125.56	129.00	1	9,794	0.01%
2023/09/20	3	133.00	3	133.50	131.50	0	9,702	0.00%
2023/09/18	1	135.50	0	0.00	135.50	1	9,837	0.01%
2023/09/15	1	141.50	1	139.00	138.00	0	10,086	0.00%
2023/09/14	6	138.83	6	137.08	139.50	0	10,040	0.00%
2023/09/13	2	132.25	2.9	132.51	133.00	-0.9	9,987	-0.01%
2023/09/11	2	134.25	6	134.50	133.50	-4	10,056	-0.04%
2023/09/08	48	147.01	38	147.51	142.00	10	9,998	0.10%
2023/09/07	5	140.80	5	140.70	142.50	0	9,677	0.00%
2023/09/06	9	143.06	10	143.05	142.50	-1	9,656	-0.01%
2023/09/05	7	143.14	6	140.50	143.50	1	9,646	0.01%
2023/09/04	4	135.88	4	135.25	137.50	0	9,586	0.00%
2023/09/01	7	134.93	8	133.50	132.50	-1	9,721	-0.01%
2023/08/31	10	134.45	3	136.17	136.00	7	9,819	0.07%
2023/08/30	3	135.50	3	136.50	135.00	0	9,962	0.00%
2023/08/29	3	134.17	3	135.33	134.00	0	9,925	0.00%
2023/08/28	4	134.88	5	134.50	133.00	-1	9,872	-0.01%
2023/08/25	20	141.23	4	139.38	140.00	16	9,703	0.16%
2023/08/24	20	144.50	20	145.38	140.00	0	9,554	0.00%
2023/08/23	13	146.88	8	147.56	144.00	5	9,286	0.05%
2023/08/22	25	151.82	28	151.27	150.50	-3	9,063	-0.03%
2023/08/21	29	149.53	25	149.34	152.00	4	8,852	0.05%
2023/08/18	14	145.04	30	145.80	143.00	-16	8,423	-0.19%
2023/08/17	54	145.64	44	145.86	146.00	10	8,180	0.12%
2023/08/16	21	142.31	15	143.03	145.00	6	7,821	0.08%
2023/08/15	37	136.61	36	137.29	136.00	1	7,426	0.01%
2023/08/14	35	133.86	42	135.33	132.50	-7	7,093	-0.10%
2023/08/11	22	156.59	8	149.25	146.50	14	6,715	0.21%
2023/08/10	48	156.28	47	156.07	162.50	1	6,461	0.02%
2023/08/09	6	151.83	6	155.75	158.00	0	5,326	0.00%
2023/08/07	0	0.00	1	142.00	148.50	-1	5,010	-0.02%
2023/08/02	0	0.00	2.1	136.89	131.50	-2.1	5,406	-0.04%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	0	0.00	2	166.25	158.00	-2	5,275	-0.04%
2023/07/21	0	0.00	3	151.00	151.50	-3	5,155	-0.06%
2023/07/20	2	136.75	3	134.03	138.00	-1	5,098	-0.02%
2023/07/19	14	133.43	17	133.76	133.00	-3	5,039	-0.06%
2023/07/18	31	123.92	52.3	122.60	126.50	-21.3	4,709	-0.45%
2023/07/17	6	120.00	13	119.77	120.00	-7	4,198	-0.17%
2023/07/14	1	109.50	1	109.50	109.50	0	4,123	0.00%
2023/07/13	0	0.00	11	99.90	99.90	-11	4,072	-0.27%
2023/07/12	6	92.17	0	0.00	90.90	6	3,998	0.15%
2023/07/10	0	0.00	1	87.50	87.50	-1	3,896	-0.03%
2023/07/07	3	88.00	1	89.40	87.50	2	3,883	0.05%
2023/07/06	5	90.98	5	91.46	90.00	0	3,837	0.00%
2023/07/05	3	93.00	1	91.00	93.00	2	3,774	0.05%
2023/07/04	4	91.08	11	91.89	91.00	-7	3,712	-0.19%
2023/07/03	17	91.52	13	91.90	91.10	4	3,614	0.11%
2023/06/30	14	89.27	5	88.84	88.30	9	3,438	0.26%
2023/06/28	1	81.70	1	82.00	82.20	0	3,432	0.00%
2023/06/27	4	84.98	12	83.09	80.80	-8	3,425	-0.23%
2023/06/26	19	87.49	19.1	87.27	87.40	-0.1	3,399	0.00%
2023/06/21	15	86.18	11	85.13	88.30	4	3,312	0.12%
2023/06/19	3	80.00	0	0.00	79.70	3	3,215	0.09%
2023/06/16	0	0.00	5	80.42	80.30	-5	3,199	-0.16%
2023/06/15	15	84.61	15	83.60	83.50	0	3,147	0.00%
2023/06/13	10	82.03	11	82.21	81.10	-1	2,972	-0.03%
2023/06/12	1	80.30	0	0.00	80.60	1	2,919	0.03%
2023/06/09	3	79.73	1	79.50	80.20	2	2,873	0.07%
2023/06/08	9	82.33	5	81.86	81.50	4	2,795	0.14%
2023/06/07	11	82.50	21	82.53	83.80	-10	2,707	-0.37%
2023/06/06	7	77.97	4	76.65	77.50	3	2,512	0.12%
2023/06/05	3	77.10	4	77.75	78.40	-1	2,373	-0.04%
2023/06/02	4	71.40	0	0.00	72.20	4	2,201	0.18%
2023/05/31	0	0.00	1	73.30	72.10	-1	2,175	-0.05%
2023/05/29	0	0.00	7	73.00	73.50	-7	2,155	-0.32%
2023/05/26	1	74.00	2	72.90	72.70	-1	2,141	-0.05%
2023/05/25	7	74.79	9.2	75.23	75.00	-2.2	2,093	-0.11%
2023/05/24	0	0.00	5	73.10	72.90	-5	2,000	-0.25%
2023/05/22	6	73.15	0.6	72.99	72.70	5.4	1,997	0.27%
2023/05/19	2	73.40	2	72.70	71.80	0	2,004	0.00%
2023/05/18	0	0.00	4	73.30	72.20	-4	2,040	-0.20%
2023/05/17	0	0.00	1	72.90	72.30	-1	2,036	-0.05%
2023/05/16	2	72.70	1	72.50	72.50	1	2,033	0.05%
2023/05/15	1	70.30	0	0.00	70.00	1	1,994	0.05%
2023/05/12	5	71.90	2	72.75	72.30	3	1,982	0.15%
2023/05/11	1	74.10	1	74.40	73.60	0	1,944	0.00%
2023/05/10	11	77.55	21	77.55	77.00	-10	1,880	-0.53%
2023/05/09	46	78.38	46	78.55	79.10	0	1,782	0.00%
2023/05/08	17	74.74	13	77.19	77.30	4	1,391	0.29%
2023/05/05	0	0.00	5	71.78	70.30	-5	1,294	-0.39%
2023/05/04	0	0.00	1	70.00	69.80	-1	1,263	-0.08%
2023/05/02	0	68.40	0	0.00	69.20	0	1,282	0.00%
2023/04/28	1	69.30	0	0.00	68.60	1	1,280	0.08%
2023/04/25	0	0.00	4	65.68	65.60	-4	1,255	-0.32%
2023/04/21	2	68.90	6	67.97	68.00	-4	1,234	-0.32%
2023/04/20	7	71.81	0	0.00	71.50	7	1,199	0.58%
2023/04/19	12	72.73	2	73.55	72.60	10	1,177	0.85%
2023/04/14	1	70.30	0	0.00	70.30	1	1,106	0.09%
2023/04/13	2	70.90	0	0.00	70.60	2	1,100	0.18%
2023/04/10	0	0.00	0.9	71.98	71.60	-0.9	1,054	-0.09%
2023/04/07	0.4	70.90	0	0.00	70.50	0.4	1,032	0.04%
2023/04/06	0.6	71.27	0	0.00	71.10	0.6	1,018	0.06%
2023/03/31	0.7	72.10	0	0.00	71.70	0.7	1,008	0.07%
2023/03/30	1	74.80	4.4	74.39	72.60	-3.4	984	-0.34%
2023/03/29	12	71.94	3.3	71.20	71.50	8.7	859	1.01%
2023/03/28	0.8	69.31	0.2	70.90	69.20	0.6	805	0.07%
2023/03/27	6	72.57	9.6	71.84	70.10	-3.6	779	-0.46%
2023/03/24	2.9	69.52	0	0.00	70.00	2.9	711	0.41%
2023/03/23	2	69.90	3.6	70.48	71.00	-1.6	686	-0.23%
2023/03/21	0.2	62.70	0	0.00	62.60	0.2	493	0.04%
2023/03/16	0	0.00	5	61.30	59.70	-5	495	-1.01%
2023/03/15	5	62.60	0.5	63.24	61.90	4.5	504	0.90%
2023/03/14	0.2	62.30	0.5	62.62	63.00	-0.3	517	-0.06%
2023/03/13	0.4	61.47	0.1	62.20	62.70	0.3	535	0.06%
2023/03/08	0	63.60	0.2	64.05	64.00	-0.2	569	-0.03%
2023/03/07	6	64.00	7	63.91	64.00	-1	563	-0.18%
2023/03/06	0	0.00	0.1	63.50	63.40	-0.1	557	-0.02%
2023/03/03	0	0.00	0.6	63.15	62.60	-0.6	554	-0.11%
2023/03/01	0.7	62.41	0	63.40	62.10	0.7	547	0.13%
2023/02/24	1.1	63.18	0.4	63.37	62.60	0.6	546	0.11%
2023/02/22	1.8	62.81	0	0.00	62.80	1.8	551	0.33%
2023/02/21	0.2	63.80	1	63.80	63.80	-0.8	563	-0.14%
2023/02/20	3	64.07	0	0.00	64.20	3	574	0.52%
2023/02/17	0	0.00	2	64.40	64.40	-2	569	-0.35%
2023/02/16	2.2	63.91	2	64.05	64.30	0.2	554	0.04%
2023/02/14	1	60.40	3	60.90	60.80	-2	509	-0.39%
2023/02/10	3	60.40	0	0.00	60.20	3	505	0.59%
2023/02/03	0	0.00	3	59.60	59.40	-3	473	-0.63%
2023/02/02	2	58.65	1	58.50	58.80	1	462	0.22%
2022/12/20	1	55.20	0	0.00	52.80	1	439	0.23%
2022/12/16	1	56.00	0	0.00	55.80	1	451	0.22%
2022/12/12	0	0.00	1	55.90	55.90	-1	448	-0.22%
2022/12/05	1	59.20	0	0.00	59.40	1	399	0.25%
2022/12/01	1	57.70	0	0.00	57.50	1	357	0.28%
2022/11/21	1	52.90	0	0.00	53.40	1	320	0.31%
2022/11/18	3	54.20	3	54.27	53.80	0	317	0.00%
2022/11/17	1	54.20	0	0.00	54.40	1	311	0.32%
2022/11/16	0	0.00	1	54.30	55.40	-1	292	-0.34%
2022/11/14	0	0.00	3	51.50	51.60	-3	281	-1.07%
2022/11/11	3	51.20	7	52.53	50.80	-4	284	-1.40%
2022/11/10	19	51.56	6	51.80	51.00	13	276	4.70%
2022/11/09	1	48.50	4	49.79	52.30	-3	258	-1.16%
2022/11/07	3	47.95	0	0.00	48.10	3	255	1.17%
2022/11/03	1	47.35	0	0.00	47.55	1	260	0.38%
2022/11/01	0	0.00	4	46.00	45.90	-4	255	-1.57%
2022/10/31	1	45.80	0	0.00	45.70	1	255	0.39%
2022/10/28	0	0.00	2	43.50	43.30	-2	253	-0.79%
2022/10/27	1	44.40	0	0.00	44.70	1	252	0.40%
2022/10/25	2	44.50	0	0.00	44.35	2	253	0.79%
2022/10/24	0	0.00	2	45.30	45.25	-2	254	-0.79%
2022/10/21	3	44.50	0	0.00	44.40	3	253	1.18%
2022/10/13	0	0.00	10	44.39	44.00	-10	274	-3.65%
2022/10/11	0	0.00	10	47.83	47.70	-10	271	-3.69%
2022/10/05	1	49.90	0	0.00	49.70	1	272	0.37%
2022/09/23	1	55.00	0	0.00	54.50	1	291	0.34%
2022/09/12	0	0.00	1	59.40	59.50	-1	331	-0.30%
2022/09/07	1	57.40	1	57.40	57.30	0	349	0.00%
2022/08/30	3	61.57	5	61.26	61.50	-2	366	-0.55%
2022/08/29	2	60.70	0	0.00	60.90	2	369	0.54%
2022/08/26	0	0.00	3	63.20	63.00	-3	368	-0.81%
2022/08/25	3	62.10	0	0.00	62.10	3	369	0.81%
2022/08/23	0	0.00	0.1	61.10	61.10	-0.1	377	-0.02%
2022/08/16	1	62.20	1	62.50	61.70	0	390	0.00%
2022/08/11	0	0.00	0	59.60	59.60	0	408	0.00%
2022/07/26	0	0.00	0.1	58.49	57.20	-0.1	445	-0.03%
2022/07/22	0	0.00	0.5	59.83	58.00	-0.5	451	-0.11%
2022/07/21	0.7	62.51	0	0.00	63.00	0.7	455	0.15%
2022/07/20	0	0.00	0.1	61.18	60.70	-0.1	455	-0.02%
2022/07/01	0	0.00	2	58.40	55.60	-2	666	-0.30%
2022/06/21	0	0.00	2	66.30	67.20	-2	892	-0.22%
2022/06/17	1	69.10	0	0.00	69.30	1	912	0.11%
2022/06/16	2	72.60	0	0.00	71.10	2	905	0.22%
2022/06/15	0	0.00	0.1	74.00	72.80	-0.1	901	-0.01%
2022/06/13	1	72.40	0	0.00	73.40	1	907	0.11%
2022/06/08	1	74.70	0	0.00	74.60	1	913	0.11%
2022/06/07	2	73.95	3	73.73	74.10	-1	918	-0.11%
2022/05/31	8	72.23	13	72.63	72.50	-5	947	-0.53%
2022/05/30	5	72.20	0	0.00	72.30	5	945	0.53%
2022/05/24	0	0.00	4	70.20	70.20	-4	965	-0.41%
2022/05/23	4	74.20	0	0.00	72.00	4	972	0.41%
2022/05/20	0	0.00	7	71.51	73.20	-7	985	-0.71%
2022/05/19	5	70.50	0	0.00	71.00	5	984	0.51%
2022/05/18	2	72.20	2	71.70	72.20	0	988	0.00%
2022/05/17	0	0.00	1	69.90	69.80	-1	1,015	-0.10%
2022/05/16	0	0.00	1	70.10	68.90	-1	1,020	-0.10%
2022/05/13	2	69.20	0	0.00	69.00	2	1,023	0.20%
2022/05/12	1	70.50	0	0.00	70.00	1	1,022	0.10%
2022/05/10	0	0.00	2	68.80	70.70	-2	1,056	-0.19%
2022/05/09	1	71.40	0	0.00	70.80	1	1,059	0.09%
2022/05/04	1	74.10	2	72.95	74.10	-1	1,107	-0.09%
2022/04/26	1	73.90	1	74.20	74.20	0	1,147	0.00%
2022/04/25	1	75.00	1.1	75.69	74.90	-0.1	1,157	0.00%
2022/04/22	1	78.10	1	78.10	77.00	0	1,165	0.00%
2022/04/19	0	0.00	4	79.35	79.00	-4	1,198	-0.33%
2022/04/18	0	0.00	1	80.10	78.70	-1	1,219	-0.08%
2022/04/15	7	80.24	3	80.07	80.10	4	1,240	0.33%
2022/04/14	4	82.95	14	82.36	82.00	-10	1,254	-0.80%
2022/04/13	13	83.67	1	83.90	83.40	12	1,257	0.95%
2022/04/11	7	85.64	7	85.04	83.10	0	1,252	0.00%
2022/04/07	1	87.60	0	0.00	86.40	1	1,193	0.08%
2022/04/06	4	88.68	5	88.54	88.90	-1	1,156	-0.09%
2022/04/01	4	87.93	4	88.63	89.30	0	1,112	0.00%
2022/03/31	12	84.07	12	85.81	86.50	0	1,038	0.00%
2022/03/30	6	82.65	1	83.10	82.90	5	1,003	0.50%
2022/03/16	2	74.80	2	74.30	74.30	0	1,379	0.00%
2022/03/04	3	79.57	3	79.90	79.50	0	2,806	0.00%
2022/03/02	2	80.70	2	79.70	80.70	0	2,940	0.00%
2022/02/15	0	0.00	1	82.00	82.00	-1	3,817	-0.03%
2022/01/26	1	77.20	1	79.80	78.50	0	3,741	0.00%
2022/01/20	0	0.00	1	81.90	82.20	-1	3,755	-0.03%
2022/01/18	1	84.10	0	0.00	82.50	1	3,753	0.03%
2022/01/17	0	0.00	1	81.00	82.50	-1	3,741	-0.03%
2022/01/11	1	81.90	1	81.90	82.00	0	3,687	0.00%
2022/01/06	0	0.00	3	88.40	88.40	-3	3,630	-0.08%
2022/01/05	1	88.10	1	87.90	88.40	0	3,644	0.00%
2021/12/30	1	90.60	0	0.00	90.90	1	3,733	0.03%
2021/12/28	2	90.40	0	0.00	90.20	2	3,751	0.05%
2021/12/24	11	92.21	12	93.21	90.70	-1	3,779	-0.03%
2021/12/23	12	93.91	12	94.27	92.60	0	3,750	0.00%
2021/12/22	4	93.40	3	89.80	93.40	1	3,668	0.03%
2021/12/21	2	87.60	2	88.20	89.10	0	3,593	0.00%
2021/12/20	1	86.80	1	87.10	86.90	0	3,573	0.00%
2021/12/17	2	88.55	2	88.45	88.10	0	3,553	0.00%
2021/12/16	4	87.80	4	88.25	87.50	0	3,522	0.00%
2021/12/15	9	88.38	9	88.68	88.30	0	3,499	0.00%
2021/12/14	2	87.20	2	87.75	87.20	0	3,468	0.00%
2021/12/13	6	91.00	6	91.35	91.00	0	3,422	0.00%
2021/12/10	2	92.15	0	0.00	91.50	2	3,420	0.06%
2021/12/09	0	0.00	4.4	95.42	94.20	-4.4	3,357	-0.13%
2021/12/08	1	98.80	1	99.70	98.80	0	3,259	0.00%
2021/12/07	1	99.90	3	101.70	99.70	-2	3,216	-0.06%
2021/12/06	9	103.56	12	104.25	103.00	-3	3,132	-0.10%
2021/12/03	69	104.76	68	105.27	105.00	1	2,971	0.03%
2021/12/02	24	103.52	26	103.12	101.00	-2	2,841	-0.07%
2021/12/01	25	103.02	22	104.30	103.00	3	2,660	0.11%
2021/11/30	7	98.16	12	99.19	98.10	-5	2,197	-0.23%
2021/11/29	5	89.32	3	91.30	91.30	2	1,933	0.10%
2021/11/26	2	95.85	1	96.00	93.00	1	1,888	0.05%
2021/11/25	3	94.83	2	96.05	97.00	1	1,821	0.05%
2021/11/24	19	98.39	12	97.97	97.00	7	1,756	0.40%
2021/11/23	12	95.91	17	96.14	93.50	-5	1,586	-0.32%
2021/11/22	9	95.73	10	94.51	95.70	-1	1,465	-0.07%
2021/11/19	22	90.24	13	89.95	92.00	9	1,311	0.69%
2021/11/18	1	84.40	3	82.70	85.30	-2	1,017	-0.20%
2021/11/17	3	77.17	4	77.75	77.60	-1	939	-0.11%
2021/11/16	2	77.25	1	78.00	77.40	1	946	0.11%
2021/11/15	2	75.40	1	78.30	77.40	1	938	0.11%
2021/11/11	0	0.00	2	73.20	72.60	-2	932	-0.21%
2021/11/10	1	73.40	0	0.00	73.40	1	938	0.11%
2021/11/09	0	0.00	0.1	75.00	74.90	-0.1	939	-0.01%
2021/11/05	0	0.00	1	73.60	73.30	-1	985	-0.10%
2021/11/03	1	73.70	0	0.00	74.00	1	1,002	0.10%
2021/10/27	0	0.00	0.1	70.00	71.10	-0.1	971	-0.01%
2021/10/19	0	0.00	0	69.70	71.10	0	1,111	0.00%
2021/10/08	1	77.30	1	77.10	77.10	0	1,596	0.00%
2021/10/07	1	76.50	2	77.65	80.20	-1	1,687	-0.06%
2021/10/06	0	0.00	1	72.90	74.00	-1	1,725	-0.06%
2021/10/05	1	70.70	0	0.00	70.50	1	1,716	0.06%
2021/10/04	0	0.00	1	74.00	72.70	-1	1,724	-0.06%
2021/09/27	2	74.05	2	74.60	73.80	0	1,770	0.00%
2021/09/23	0	0.00	1	71.80	71.90	-1	1,780	-0.06%
2021/09/22	1	75.20	0	0.00	75.20	1	1,786	0.06%
2021/09/16	1	77.50	0	0.00	76.20	1	1,799	0.06%
2021/09/10	1	82.00	0	0.00	83.60	1	1,815	0.06%
2021/09/09	0	0.00	1	83.30	82.70	-1	1,879	-0.05%
2021/09/06	1	84.00	0	0.00	82.00	1	1,909	0.05%
2021/09/03	1	85.30	1	84.20	84.20	0	1,927	0.00%
2021/08/31	5	81.12	5	81.38	80.80	0	1,995	0.00%
2021/08/30	1	81.10	1	81.10	81.50	0	2,018	0.00%
2021/08/24	0	0.00	2	78.30	78.00	-2	2,173	-0.09%
2021/08/18	0	0.00	1	79.00	78.80	-1	2,251	-0.04%
2021/08/16	1	79.90	0	0.00	79.90	1	2,284	0.04%
2021/08/13	0	0.00	1	83.00	82.20	-1	2,315	-0.04%
2021/08/12	3	84.83	2	83.30	84.00	1	2,330	0.04%
2021/08/11	0	0.00	1	86.20	82.50	-1	2,359	-0.04%
2021/08/05	0	0.00	4	91.95	91.50	-4	2,480	-0.16%
2021/08/04	0	0.00	5	91.50	91.30	-5	2,554	-0.20%
2021/07/28	0	0.00	2	93.15	92.00	-2	2,771	-0.07%
2021/07/27	22	99.22	0	0.00	94.50	22	2,816	0.78%
2021/07/26	1	101.00	0	0.00	98.00	1	2,840	0.04%
2021/07/23	2	102.25	0	0.00	101.00	2	2,827	0.07%
2021/07/22	4	105.25	2	106.50	104.50	2	2,823	0.07%
2021/07/21	5	105.40	58	104.66	106.00	-53	2,844	-1.86%
2021/07/20	25	105.02	8	106.50	104.50	17	2,851	0.60%
2021/07/19	17	111.62	16	112.13	109.50	1	2,850	0.04%
2021/07/16	0	0.00	4	107.25	107.50	-4	2,798	-0.14%
2021/07/15	2	98.40	2	97.65	97.80	0	2,827	0.00%
2021/07/14	18	101.63	11	101.00	101.50	7	2,897	0.24%
2021/07/13	2	96.95	2.1	97.60	100.50	-0.1	2,776	0.00%
2021/07/09	1	90.50	0	0.00	90.40	1	2,809	0.04%
2021/07/08	0	0.00	3	92.93	92.80	-3	2,879	-0.10%
2021/06/30	0	0.00	2	89.70	88.80	-2	3,461	-0.06%
2021/06/29	1	88.60	0	0.00	88.30	1	3,637	0.03%
2021/06/28	1	88.40	0	0.00	88.00	1	3,869	0.03%
2021/06/23	1	89.60	0	0.00	89.60	1	4,010	0.02%
2021/06/22	1	89.00	1	89.50	88.60	0	4,093	0.00%
2021/06/21	0	0.00	1	91.50	90.40	-1	4,078	-0.02%
2021/06/18	3	93.93	1	93.90	94.40	2	4,072	0.05%
2021/06/15	0	0.00	4	92.20	92.70	-4	4,098	-0.10%
2021/06/11	1	91.50	2	92.30	91.70	-1	4,145	-0.02%
2021/06/10	6	91.27	10	93.00	92.90	-4	4,212	-0.09%
2021/06/09	10	89.16	0	0.00	89.00	10	4,316	0.23%
2021/06/07	0	0.00	1	88.90	88.60	-1	4,724	-0.02%
2021/06/04	1	88.00	0	0.00	88.00	1	5,022	0.02%
2021/06/03	0	0.00	1	92.20	91.80	-1	5,016	-0.02%
2021/06/02	3	94.07	3	94.47	92.40	0	5,037	0.00%
2021/06/01	0	0.00	1	93.10	92.40	-1	4,977	-0.02%
2021/05/31	2	91.20	0	0.00	92.70	2	4,973	0.04%
2021/05/27	0.1	90.10	0	0.00	88.80	0.1	5,005	0.00%
2021/05/21	4	86.83	4	85.05	85.80	0	5,051	0.00%
2021/05/17	0	0.00	11	76.93	74.40	-11	5,612	-0.20%
2021/05/14	0	0.00	1	79.50	80.20	-1	5,842	-0.02%
2021/05/13	1	71.50	1	72.60	81.50	0	5,897	0.00%
2021/05/12	6	79.40	0	0.00	79.40	6	5,836	0.10%
2021/05/11	1	88.20	1	88.80	88.20	0	5,776	0.00%
2021/05/10	1	100.50	4	98.35	97.90	-3	5,741	-0.05%
2021/05/05	15	105.33	0	0.00	99.90	15	5,670	0.26%
2021/05/04	7	109.36	0	0.00	101.50	7	5,632	0.12%
2021/04/29	0	0.00	2	117.50	120.50	-2	5,597	-0.04%
2021/04/28	1	120.50	0	0.00	118.50	1	5,589	0.02%
2021/04/22	10	122.00	12	124.63	123.00	-2	5,613	-0.04%
2021/04/21	6	133.75	1	133.50	133.50	5	5,558	0.09%
2021/04/20	1	128.00	3	126.17	130.50	-2	5,448	-0.04%
2021/04/16	8	126.00	8	124.50	121.50	0	5,522	0.00%
2021/04/15	2	123.75	2.1	122.42	125.00	-0.1	5,592	0.00%
2021/04/13	2	125.75	1	123.50	120.00	1	5,539	0.02%
2021/04/12	2	127.50	2	127.25	124.50	0	5,574	0.00%
2021/04/09	6	129.42	2	129.00	128.50	4	5,538	0.07%
2021/04/08	20	131.73	19	135.00	136.50	1	5,427	0.02%
2021/04/07	5	125.10	2	123.25	127.50	3	5,213	0.06%
2021/04/06	18	119.67	5	121.70	118.50	13	5,096	0.26%
2021/04/01	7	120.14	7	120.29	118.50	0	5,014	0.00%
2021/03/31	3	114.50	12	117.21	123.50	-9	4,871	-0.18%
2021/03/30	1	111.50	0	0.00	112.50	1	4,673	0.02%
2021/03/29	9	112.72	15	112.03	110.50	-6	4,642	-0.13%
2021/03/26	5	109.50	3	108.50	109.50	2	4,574	0.04%
2021/03/25	4	109.13	0	0.00	106.50	4	4,530	0.09%
2021/03/24	0	0.00	1	104.00	103.00	-1	4,451	-0.02%
2021/03/23	1	102.00	3	102.00	103.00	-2	4,449	-0.04%
2021/03/22	5	104.00	0	0.00	104.50	5	4,425	0.11%
2021/03/19	18	105.25	3	106.00	106.50	15	4,403	0.34%
2021/03/18	23	103.52	21	103.88	105.00	2	4,363	0.05%
2021/03/17	10	102.55	16	103.06	104.50	-6	4,317	-0.14%
2021/03/16	4	102.13	24	100.73	101.50	-20	4,270	-0.47%
2021/03/15	21	102.88	16	103.56	101.00	5	4,202	0.12%
2021/03/12	15	113.47	15.3	108.69	108.00	-0.3	4,058	-0.01%
2021/03/11	18	109.50	20	109.05	116.00	-2	3,863	-0.05%
2021/03/10	16	111.34	14	110.96	105.50	2	3,656	0.05%
2021/03/09	5	106.00	0	0.00	108.50	5	3,345	0.15%
2021/03/08	5	111.00	0	0.00	111.00	5	3,316	0.15%
2021/03/05	1	107.50	26	108.50	108.50	-25	3,278	-0.76%
2021/03/03	1	106.00	1	107.00	107.00	0	3,269	0.00%
2021/03/02	5	110.80	0	0.00	106.00	5	3,270	0.15%
2021/02/26	11	111.36	2	112.50	112.00	9	3,245	0.28%
2021/02/25	1	107.00	2	107.00	108.50	-1	3,203	-0.03%
2021/02/24	6	104.33	1	105.00	105.00	5	3,189	0.16%
2021/02/23	3	111.17	2	113.00	112.50	1	3,132	0.03%
2021/02/22	16	106.72	16	108.44	113.00	0	3,107	0.00%
2021/02/19	17	105.38	17	104.56	103.00	0	2,950	0.00%
2021/02/18	24	99.89	13	101.54	104.00	11	2,701	0.41%
2021/02/17	33	92.59	5.1	94.60	94.70	27.9	2,564	1.09%
2021/02/05	6	87.08	6	87.68	86.10	0	2,517	0.00%
2021/02/04	1	80.80	2	79.40	80.80	-1	2,348	-0.04%
2021/02/02	0	0.00	3	74.00	75.90	-3	2,285	-0.13%
2021/02/01	3	73.60	0	0.00	73.00	3	2,305	0.13%
2021/01/29	1	78.30	1	77.70	76.90	0	2,315	0.00%
2021/01/28	0	0.00	3	78.00	77.50	-3	2,328	-0.13%
2021/01/27	2	78.80	2	77.95	78.20	0	2,352	0.00%
2021/01/25	1	80.00	3	80.80	80.40	-2	2,312	-0.09%
2021/01/22	5	80.96	6	80.00	81.00	-1	2,284	-0.04%
2021/01/21	3	77.80	0	0.00	78.00	3	2,249	0.13%
2021/01/20	0	0.00	4	76.70	76.00	-4	2,242	-0.18%
2021/01/19	6	80.37	0	0.00	81.00	6	2,237	0.27%
2021/01/18	1	78.20	10	78.10	79.80	-9	2,169	-0.41%
2021/01/15	1	78.30	2	79.00	78.00	-1	2,147	-0.05%
2021/01/14	0	0.00	3.4	79.99	80.10	-3.4	2,122	-0.16%
2021/01/13	2	79.60	27	78.18	80.50	-25	2,050	-1.22%
2021/01/12	31	78.40	7	78.76	76.50	24	1,950	1.23%
2021/01/11	14	79.39	14	78.04	77.80	0	1,871	0.00%
2021/01/08	13	74.55	3	76.73	75.90	10	1,773	0.56%
2021/01/07	3.4	73.41	2	73.30	73.20	1.4	1,668	0.08%
2021/01/06	0	0.00	2	74.00	71.00	-2	1,632	-0.12%
2021/01/05	6	71.70	3	72.07	72.80	3	1,582	0.19%
2021/01/04	1	68.50	5	67.12	69.20	-4	1,534	-0.26%
2020/12/31	0	0.00	6	66.55	66.90	-6	1,533	-0.39%
2020/12/30	5	65.38	0	0.00	65.70	5	1,544	0.32%
2020/12/29	3	65.50	3	65.40	65.60	0	1,570	0.00%
2020/12/28	7	67.01	0	0.00	66.40	7	1,577	0.44%
2020/12/25	0	0.00	1	67.50	67.70	-1	1,576	-0.06%
2020/12/24	2	66.30	8	64.14	66.60	-6	1,544	-0.39%
2020/12/22	7	62.39	0	0.00	61.10	7	1,549	0.45%
2020/12/21	0	0.00	1	62.60	62.60	-1	1,583	-0.06%
2020/12/10	0	0.00	1	67.20	66.80	-1	1,775	-0.06%
2020/12/07	1	63.20	1	64.40	65.20	0	1,836	0.00%
2020/12/04	1	66.60	1	67.30	66.20	0	1,845	0.00%
2020/12/03	0	0.00	1	68.20	68.10	-1	1,858	-0.05%
2020/12/02	0	0.00	2	68.75	69.00	-2	1,907	-0.10%
2020/11/30	2	69.10	0	0.00	68.50	2	2,108	0.09%
2020/11/27	1	68.50	4	68.58	68.50	-3	2,158	-0.14%
2020/11/26	2	69.25	0	0.00	68.50	2	2,171	0.09%
2020/11/25	1	69.90	4	71.68	69.80	-3	2,208	-0.14%
2020/11/24	1	72.20	2	73.00	71.30	-1	2,257	-0.04%
2020/11/23	4	73.13	0	0.00	72.60	4	2,305	0.17%
2020/11/20	1	72.30	1	72.70	72.50	0	2,483	0.00%
2020/11/19	1	72.80	10	72.65	72.20	-9	2,593	-0.35%
2020/11/18	2	72.00	4	72.20	72.60	-2	2,633	-0.08%
2020/11/17	2	70.60	2	70.45	69.90	0	2,670	0.00%
2020/11/13	1	71.50	1	71.70	71.40	0	2,961	0.00%
2020/11/12	4	74.15	5	72.88	72.60	-1	3,064	-0.03%
2020/11/11	2	71.10	1.2	70.72	70.80	0.8	3,093	0.03%
2020/11/10	5	72.00	1	70.80	71.00	4	3,151	0.13%
2020/11/09	6	71.97	0	0.00	72.50	6	3,476	0.17%
2020/11/06	2	70.80	0	0.00	70.30	2	3,626	0.06%
2020/11/05	0	0.00	1	71.00	70.50	-1	3,703	-0.03%
2020/11/02	1	69.60	0	0.00	69.40	1	4,225	0.02%
2020/10/28	0	0.00	1	73.00	72.10	-1	4,669	-0.02%
2020/10/27	2	75.10	5	73.56	73.20	-3	4,725	-0.06%
2020/10/26	3	76.90	1	76.90	76.40	2	4,723	0.04%
2020/10/23	0	0.00	1	77.40	77.40	-1	4,754	-0.02%
2020/10/22	2	74.95	1	75.10	75.40	1	4,856	0.02%
2020/10/15	1	82.80	1	81.40	80.70	0	5,912	0.00%
2020/10/14	1	81.60	1	82.90	82.20	0	5,931	0.00%
2020/10/13	0	0.00	1	81.60	81.60	-1	5,963	-0.02%
2020/10/12	3	84.37	1	82.10	82.00	2	6,012	0.03%
2020/10/08	2	84.15	0	0.00	85.30	2	6,212	0.03%
2020/10/06	0	0.00	2	84.40	84.60	-2	6,286	-0.03%
2020/09/28	1	79.50	1	80.50	80.50	0	6,591	0.00%
2020/09/24	1	82.40	0	0.00	82.00	1	6,745	0.01%
2020/09/21	4	86.95	0	0.00	86.60	4	6,810	0.06%
2020/09/18	0	0.00	3	83.47	85.50	-3	6,766	-0.04%
2020/09/17	1	81.60	3	81.93	82.80	-2	6,736	-0.03%
2020/09/16	1	80.80	0	0.00	80.70	1	6,693	0.01%
2020/09/15	1	82.00	0	0.00	81.10	1	6,693	0.01%
2020/09/14	1	80.40	0	0.00	81.40	1	6,695	0.01%
2020/09/11	2	81.55	0	0.00	80.20	2	6,689	0.03%
2020/09/10	1	88.70	4	89.55	88.40	-3	6,660	-0.05%
2020/09/09	2	86.85	6	87.60	88.80	-4	6,632	-0.06%
2020/09/08	1	88.10	5	88.58	85.50	-4	6,608	-0.06%
2020/09/07	3	90.03	5	88.00	88.00	-2	6,598	-0.03%
2020/09/04	1	91.40	2	88.75	91.00	-1	6,575	-0.02%
2020/09/03	5	93.02	0	0.00	91.50	5	6,609	0.08%
2020/09/02	2	92.90	0	0.00	92.30	2	6,463	0.03%
2020/08/28	4	92.90	6	92.65	90.00	-2	6,398	-0.03%
2020/08/27	2	90.95	2	90.75	91.00	0	6,363	0.00%
2020/08/26	4	91.78	3	92.70	90.70	1	6,368	0.02%
2020/08/25	5	88.76	4	89.93	90.30	1	6,208	0.02%
2020/08/24	1	84.20	2	85.80	86.50	-1	6,137	-0.02%
2020/08/21	3	82.10	4	83.13	84.00	-1	6,181	-0.02%
2020/08/20	4	82.08	2	85.95	79.20	2	6,418	0.03%
2020/08/19	5	89.48	10	89.91	87.80	-5	6,420	-0.08%
2020/08/18	9	87.44	7	87.83	88.30	2	6,298	0.03%
2020/08/17	4	88.90	5	88.72	90.10	-1	6,207	-0.02%
2020/08/14	3	85.40	4	85.73	85.40	-1	6,119	-0.02%
2020/08/13	35	89.01	21	87.30	85.50	14	6,069	0.23%
2020/08/12	11	87.24	7	87.36	86.80	4	5,730	0.07%
2020/08/11	0	0.00	15	86.46	82.50	-15	5,593	-0.27%
2020/08/10	3	86.43	3	87.33	86.40	0	5,506	0.00%
2020/08/07	7	83.83	7	85.04	86.50	0	5,433	0.00%
2020/08/06	39	84.98	27	85.89	82.50	12	5,272	0.23%
2020/08/05	26	84.07	29	84.57	83.50	-3	5,052	-0.06%
2020/08/04	3	76.87	0	0.00	78.00	3	4,766	0.06%
2020/08/03	6	78.60	4	78.60	77.20	2	4,866	0.04%
2020/07/31	1	75.90	3	77.07	77.00	-2	4,933	-0.04%
2020/07/30	1	73.70	0	0.00	74.50	1	4,915	0.02%
2020/07/27	25	76.90	31	76.93	75.40	-6	5,000	-0.12%
2020/07/24	2	77.10	3	76.97	74.90	-1	4,867	-0.02%
2020/07/23	1	76.50	1	75.80	77.60	0	4,965	0.00%
2020/07/22	27	76.69	25	77.58	77.60	2	4,881	0.04%
2020/07/21	9	74.68	21	73.83	77.00	-12	4,628	-0.26%
2020/07/20	1	69.40	1	69.90	70.00	0	4,298	0.00%
2020/07/17	3	69.37	0	0.00	69.70	3	4,305	0.07%
2020/07/16	10	70.47	6	71.70	71.30	4	4,378	0.09%
2020/07/15	44	72.19	79.5	71.47	70.60	-35.5	4,352	-0.82%
2020/07/14	15	70.24	1	70.70	70.90	14	4,200	0.33%
2020/07/13	9	69.56	6	69.92	69.80	3	4,194	0.07%
2020/07/10	5	67.12	16	66.73	66.70	-11	4,207	-0.26%
2020/07/09	13	72.49	18	73.09	71.40	-5	4,240	-0.12%
2020/07/07	34	71.65	24	71.53	72.20	10	4,295	0.23%
2020/07/06	42	70.04	31	70.31	70.40	11	4,208	0.26%
2020/07/03	3	65.23	2	65.70	65.60	1	4,143	0.02%
2020/07/02	3	67.13	2	65.90	65.00	1	4,194	0.02%
2020/07/01	7	64.06	7	64.69	64.40	0	4,143	0.00%
2020/06/30	0	0.00	1	61.00	61.10	-1	4,123	-0.02%
2020/06/29	1	58.50	1	59.00	58.80	0	4,185	0.00%
2020/06/24	1	59.70	0	0.00	59.80	1	4,207	0.02%
2020/06/22	0	0.00	3	61.53	61.00	-3	4,392	-0.07%
2020/06/19	1	61.90	0	0.00	61.60	1	4,397	0.02%
2020/06/17	1	61.50	0	0.00	60.70	1	4,390	0.02%
2020/06/16	5	60.00	2	60.45	61.20	3	4,396	0.07%
2020/06/11	0	0.00	1	61.90	59.80	-1	4,415	-0.02%
2020/06/10	1	61.90	0	0.00	62.40	1	4,405	0.02%
2020/06/09	1	64.90	0	0.00	64.70	1	4,361	0.02%
2020/06/05	0	0.00	1	65.60	67.30	-1	4,368	-0.02%
2020/06/04	2	65.90	2	66.40	65.20	0	4,362	0.00%
2020/06/02	1	67.30	3	67.53	66.00	-2	4,372	-0.05%
2020/06/01	1	66.80	1	67.00	66.40	0	4,353	0.00%
2020/05/29	2	66.20	0	0.00	65.60	2	4,350	0.05%
2020/05/28	12	68.56	5	67.80	66.60	7	4,328	0.16%
2020/05/27	59	69.89	44	69.73	67.60	15	4,271	0.35%
2020/05/26	1	66.90	1	67.20	67.20	0	4,066	0.00%
2020/05/25	1	61.30	0	0.00	61.10	1	3,956	0.03%
2020/05/22	1	61.90	0	0.00	61.70	1	3,945	0.03%
2020/05/21	0	0.00	7	64.21	64.90	-7	3,911	-0.18%
2020/05/20	0	0.00	1	62.60	62.40	-1	3,874	-0.03%
2020/05/18	3	62.30	3	60.17	61.00	0	3,845	0.00%
2020/05/15	6	62.17	5	61.88	61.40	1	3,796	0.03%
2020/05/14	4	64.60	8	64.73	61.50	-4	3,775	-0.11%
2020/05/13	6	65.03	0	0.00	65.10	6	3,711	0.16%
2020/05/12	3	65.60	0	0.00	65.40	3	3,719	0.08%
2020/05/11	7	65.90	18	66.82	65.60	-11	3,681	-0.30%
2020/05/08	5	67.56	3	67.17	66.90	2	3,618	0.06%
2020/05/07	14	66.69	9	66.82	68.50	5	3,480	0.14%
2020/05/06	4	64.80	3	64.77	63.60	1	3,332	0.03%
2020/05/05	0	0.00	1	65.30	64.30	-1	3,292	-0.03%
2020/05/04	1	63.60	5	62.80	63.60	-4	3,234	-0.12%
2020/04/30	13	64.48	13	64.58	64.70	0	3,185	0.00%
2020/04/29	9	62.39	3	62.83	62.00	6	3,067	0.20%
2020/04/28	17	60.48	14	60.13	61.00	3	2,958	0.10%
2020/04/27	0	0.00	1	57.00	56.60	-1	2,789	-0.04%
2020/04/24	3	53.93	3	54.17	54.20	0	2,753	0.00%
2020/04/23	1	55.10	2	54.40	54.60	-1	2,753	-0.04%
2020/04/22	11	52.98	10	53.24	53.50	1	2,717	0.04%
2020/04/21	2	54.10	1	51.70	52.80	1	2,683	0.04%
2020/04/20	1	56.20	5	56.38	55.80	-4	2,588	-0.15%
2020/04/17	1	55.80	0	0.00	55.80	1	2,571	0.04%
2020/04/16	20	58.75	20	59.40	59.70	0	2,489	0.00%
2020/04/15	3	59.30	3	58.67	58.20	0	2,439	0.00%
2020/04/14	4	59.63	3	60.07	60.00	1	2,385	0.04%
2020/04/13	4	57.50	1	58.10	56.50	3	2,306	0.13%
2020/04/10	1	54.10	1	55.00	55.90	0	2,201	0.00%
2020/04/09	1	56.30	0	0.00	55.80	1	2,171	0.05%
2020/04/08	1	55.40	1	55.70	56.00	0	2,142	0.00%
2020/04/07	1	50.70	2	49.60	51.40	-1	2,035	-0.05%
2020/04/06	1	48.40	0	0.00	47.00	1	1,976	0.05%
2020/04/01	0	0.00	1	47.20	47.85	-1	1,943	-0.05%
2020/03/31	0	0.00	1	46.70	46.90	-1	1,972	-0.05%
2020/03/30	1	43.55	8	43.18	44.70	-7	1,935	-0.36%
2020/03/27	10	44.73	2	45.18	44.00	8	1,912	0.42%
2020/03/25	0	0.00	5	39.36	39.40	-5	1,737	-0.29%
2020/03/24	0	0.00	4	35.85	35.85	-4	1,729	-0.23%
2020/03/20	0	0.00	1	33.15	34.40	-1	1,776	-0.06%
2020/03/19	1	31.50	0	0.00	31.50	1	1,830	0.05%
2020/03/18	1	36.30	1	37.05	35.00	0	1,817	0.00%
2020/03/17	1	35.50	0	0.00	35.60	1	1,800	0.06%
2020/03/16	4	38.80	5	37.36	36.40	-1	1,790	-0.06%
2020/03/13	1	36.25	0	0.00	37.95	1	1,771	0.06%
2020/03/12	6	41.49	5	40.14	40.25	1	1,742	0.06%
2020/03/11	0	0.00	1	45.20	44.50	-1	1,725	-0.06%
2020/03/10	3	46.18	1.1	46.13	47.75	1.9	1,714	0.11%
2020/03/06	6	51.42	1	52.10	50.40	5	1,678	0.30%
2020/03/05	4	52.45	4	53.35	52.80	0	1,678	0.00%
2020/03/03	1	54.00	1	53.40	52.70	0	1,705	0.00%
2020/03/02	3	54.20	1	53.60	52.40	2	1,703	0.12%
2020/02/27	12	60.70	12	59.28	55.70	0	1,676	0.00%
2020/02/26	11	60.10	11	59.85	61.00	0	1,588	0.00%
2020/02/25	1	54.20	2	55.15	55.50	-1	1,527	-0.07%
2020/02/21	0	0.00	1	55.00	55.30	-1	1,711	-0.06%
2020/02/12	0	0.00	10	56.99	56.80	-10	2,503	-0.40%
2020/02/11	1	55.70	1	56.50	56.20	0	2,579	0.00%
2020/02/07	10	56.52	0	0.00	55.90	10	2,672	0.37%
2020/02/06	1	58.10	2	58.55	58.70	-1	2,743	-0.04%
2020/02/05	1	55.30	0	0.00	55.60	1	2,795	0.04%
2020/02/04	0	0.00	2	57.35	58.80	-2	2,886	-0.07%
2020/01/30	3	61.70	3	61.70	61.20	0	2,972	0.00%
2020/01/15	0	0.00	1	68.50	68.50	-1	3,223	-0.03%
2020/01/14	1	68.70	1	69.10	68.90	0	3,405	0.00%
2020/01/09	0	0.00	1	67.00	67.30	-1	3,658	-0.03%
2020/01/07	0	0.00	1	66.30	66.30	-1	4,145	-0.02%
2020/01/06	1	68.40	0	0.00	68.20	1	4,181	0.02%
2020/01/02	0	0.00	2	71.40	71.30	-2	4,338	-0.05%
2019/12/31	1	70.10	1	69.80	69.80	0	4,600	0.00%
2019/12/30	0	0.00	2	69.55	69.70	-2	4,824	-0.04%
2019/12/27	3	69.40	4	69.48	68.80	-1	4,959	-0.02%
2019/12/26	3	70.57	4	71.00	70.00	-1	4,967	-0.02%
2019/12/25	3	69.43	0	0.00	69.90	3	4,939	0.06%
2019/12/24	1	66.90	1	67.30	68.00	0	4,950	0.00%
2019/12/23	0	0.00	1	68.60	67.10	-1	4,952	-0.02%
2019/12/20	1	67.50	0	0.00	67.50	1	4,950	0.02%
2019/12/19	3	67.93	3	67.67	67.90	0	4,986	0.00%
2019/12/18	1	68.50	0	0.00	67.90	1	5,001	0.02%
2019/12/17	1	71.00	2	70.50	69.30	-1	5,055	-0.02%
2019/12/16	4	69.73	3	68.90	69.10	1	5,045	0.02%
2019/12/12	1	67.20	0	0.00	67.00	1	5,167	0.02%
2019/12/06	0	0.00	11	68.58	68.40	-11	5,432	-0.20%
2019/12/05	0	0.00	1	67.90	68.00	-1	5,523	-0.02%
2019/12/03	2	67.20	1	67.70	67.00	1	5,912	0.02%
2019/12/02	6	68.15	1	67.90	67.90	5	5,915	0.08%
2019/11/29	8	69.05	10	68.69	67.00	-2	5,902	-0.03%
2019/11/28	1	66.50	1	66.70	67.00	0	5,850	0.00%
2019/11/27	2	67.05	1	66.40	66.40	1	5,873	0.02%
2019/11/25	1	67.40	0	0.00	67.00	1	5,917	0.02%
2019/11/22	1	66.10	1	66.70	66.00	0	5,943	0.00%
2019/11/21	1	65.00	1	65.60	66.50	0	5,967	0.00%
2019/11/20	7	66.69	6	65.43	65.50	1	5,980	0.02%
2019/11/19	2	70.85	1	69.80	69.50	1	5,980	0.02%
2019/11/18	7	71.41	4	70.85	71.10	3	6,028	0.05%
2019/11/15	1	72.20	2	72.35	72.90	-1	6,208	-0.02%
2019/11/14	3	71.57	5	72.26	71.30	-2	6,279	-0.03%
2019/11/13	45.5	73.18	42	73.11	71.60	3.5	6,309	0.06%
2019/11/12	20.5	73.60	20	74.77	76.30	0.5	5,966	0.01%
2019/11/11	32	70.00	25	70.18	69.40	7	5,812	0.12%
2019/11/08	3	68.70	3	70.10	71.80	0	5,794	0.00%
2019/11/07	2	69.70	2	69.85	68.40	0	5,753	0.00%
2019/11/06	0	0.00	3	71.13	71.00	-3	5,755	-0.05%
2019/11/05	0	0.00	2	71.60	71.00	-2	5,742	-0.03%
2019/11/04	0	0.00	1	71.70	70.70	-1	5,714	-0.02%
2019/11/01	18	70.18	20	69.77	70.40	-2	5,671	-0.04%
2019/10/31	2	66.60	2	66.55	66.10	0	5,581	0.00%
2019/10/30	2	67.70	2	68.20	67.40	0	5,579	0.00%
2019/10/29	4	66.95	6	66.28	67.90	-2	5,573	-0.04%
2019/10/28	5	68.48	2	67.90	67.90	3	5,523	0.05%
2019/10/24	3	70.47	1	71.40	70.00	2	5,462	0.04%
2019/10/23	4	72.65	5	72.54	70.60	-1	5,442	-0.02%
2019/10/22	22	69.02	21	69.67	71.70	1	5,363	0.02%
2019/10/21	1	70.00	2	71.55	69.80	-1	5,309	-0.02%
2019/10/18	3	72.53	4	72.55	72.20	-1	5,239	-0.02%
2019/10/17	3	71.63	2.1	72.21	72.50	0.9	5,170	0.02%
2019/10/16	4	72.15	4	72.03	73.20	0	5,059	0.00%
2019/10/15	2	69.60	20	68.95	71.30	-18	4,887	-0.37%
2019/10/14	0	0.00	3	64.90	64.90	-3	4,671	-0.06%
2019/10/09	83	59.12	82	59.07	59.00	1	4,675	0.02%
2019/10/08	33	60.73	31	61.14	59.70	2	4,651	0.04%
2019/10/07	80	63.80	59	61.36	60.50	21	4,646	0.45%
2019/10/04	7	59.46	11	59.54	60.30	-4	4,391	-0.09%
2019/10/03	8	55.98	10.1	56.58	57.90	-2.1	4,220	-0.05%
2019/10/02	2	53.50	2	54.30	54.20	0	4,071	0.00%
2019/10/01	2	53.40	3	53.17	53.80	-1	4,047	-0.02%
2019/09/26	2	52.75	1	52.10	52.10	1	3,990	0.03%
2019/09/24	0	0.00	2	53.10	52.80	-2	4,039	-0.05%
2019/09/23	2	52.20	2	52.15	52.10	0	4,010	0.00%
2019/09/20	3	52.40	1	52.80	52.30	2	4,003	0.05%
2019/09/19	3	51.00	3	51.23	51.40	0	3,970	0.00%
2019/09/17	3	54.20	2	52.55	50.30	1	4,031	0.02%
2019/09/12	5	55.40	3	56.17	55.10	2	4,017	0.05%
2019/09/11	3	55.50	3	55.50	55.60	0	3,935	0.00%
2019/09/10	4	55.05	2	54.90	54.20	2	3,849	0.05%
2019/09/09	7	55.27	7	55.09	56.50	0	3,764	0.00%
2019/09/06	7	52.61	7	53.06	54.80	0	3,642	0.00%
2019/09/05	0	0.00	3	51.80	51.80	-3	3,431	-0.09%
2019/09/04	1	47.45	1	47.05	47.15	0	3,230	0.00%
2019/09/03	3	46.50	1	47.00	46.90	2	3,227	0.06%
2019/09/02	5	45.32	5	45.89	46.20	0	3,230	0.00%
2019/08/30	2	46.13	1	46.00	46.35	1	3,198	0.03%
2019/08/29	1	46.40	1	47.10	47.05	0	3,158	0.00%
2019/08/28	1	46.45	2	47.20	47.05	-1	3,126	-0.03%
2019/08/27	3	48.00	4	48.19	48.10	-1	3,077	-0.03%
2019/08/23	7	50.16	8	49.28	48.20	-1	2,992	-0.03%
2019/08/22	4	49.05	6	49.87	49.70	-2	2,932	-0.07%
2019/08/21	3	47.78	11	47.21	47.55	-8	2,797	-0.29%
2019/08/20	16	49.29	17	50.74	46.55	-1	2,726	-0.04%
2019/08/19	15	46.21	13	46.54	47.75	2	2,468	0.08%
2019/08/16	14	43.86	9	44.11	43.45	5	2,348	0.21%
2019/08/15	0	0.00	2	41.10	41.30	-2	2,263	-0.09%
2019/08/14	1	42.05	0	0.00	41.90	1	2,263	0.04%
2019/08/12	2	42.40	0	0.00	41.20	2	2,281	0.09%
2019/08/08	10	42.68	10	42.12	42.05	0	2,258	0.00%
2019/08/07	12	40.49	19	40.73	40.45	-7	2,263	-0.31%
2019/08/05	7	40.28	1	40.30	38.45	6	2,185	0.27%
2019/08/02	6	41.78	0	0.00	41.50	6	2,185	0.27%
2019/07/30	0	0.00	1	41.50	41.60	-1	2,116	-0.05%
2019/07/29	2	44.75	3	45.23	43.90	-1	2,072	-0.05%
2019/07/26	0	0.00	1	43.65	43.80	-1	2,030	-0.05%
2019/07/25	1	44.40	0	0.00	43.70	1	2,023	0.05%
2019/07/24	4	44.56	4	45.00	44.80	0	2,013	0.00%
2019/07/23	12	44.33	26	44.33	44.80	-14	2,094	-0.67%
2019/07/22	2	41.75	0	0.00	41.70	2	2,124	0.09%
2019/07/19	1	41.90	0	0.00	41.80	1	2,264	0.04%
2019/07/18	5	41.18	2	41.30	41.30	3	2,345	0.13%
2019/07/17	0	0.00	1	41.25	41.30	-1	2,464	-0.04%
2019/07/16	10	44.10	21	44.31	43.85	-11	2,531	-0.43%
2019/07/15	26	44.02	15	42.80	44.20	11	2,655	0.41%
2019/07/12	12	41.08	14	41.11	41.80	-2	2,629	-0.08%
2019/07/11	6	40.48	11	40.35	40.85	-5	2,606	-0.19%
2019/07/10	10	38.68	8	38.60	38.85	2	2,544	0.08%
2019/07/09	15	38.40	6	38.00	37.40	9	2,544	0.35%
2019/07/04	0	0.00	1	36.60	36.60	-1	2,527	-0.04%
2019/07/03	6	37.30	0	0.00	36.90	6	2,549	0.24%
2019/07/01	1	37.10	4	37.10	36.90	-3	2,558	-0.12%
2019/06/28	1	36.45	4	36.18	35.70	-3	2,597	-0.12%
2019/06/27	1	37.15	0	0.00	36.25	1	2,747	0.04%
2019/06/26	2	36.68	17	37.33	37.00	-15	2,912	-0.52%
2019/06/25	11	38.05	50	37.46	37.30	-39	2,898	-1.35%
2019/06/24	21	36.33	3	36.63	37.30	18	2,901	0.62%
2019/06/21	8	36.31	8	36.37	35.55	0	2,888	0.00%
2019/06/13	2	32.28	2	32.20	32.25	0	2,964	0.00%
2019/06/12	0	0.00	2	32.55	32.55	-2	2,979	-0.07%
2019/06/11	2	33.40	0	0.00	32.80	2	3,008	0.07%
2019/06/10	2	32.65	2	32.93	33.05	0	2,997	0.00%
2019/06/06	10	31.00	1	31.40	31.05	9	2,986	0.30%
2019/05/31	1	32.20	0	0.00	32.20	1	3,082	0.03%
2019/05/21	1	33.55	1	33.65	34.30	0	3,134	0.00%
2019/05/17	12	31.90	1	32.05	31.80	11	3,192	0.34%
2019/05/15	37	36.85	32	36.29	36.65	5	3,143	0.16%
2019/05/06	0	0.00	5	36.85	37.05	-5	3,147	-0.16%
2019/04/29	12	36.78	0	0.00	36.15	12	3,133	0.38%
2019/04/26	1	40.60	1	40.80	40.15	0	2,992	0.00%
2019/04/25	56	42.13	46	42.04	40.50	10	2,833	0.35%
2019/04/24	7	46.04	10	46.09	44.70	-3	2,682	-0.11%
2019/04/23	4	45.54	0	0.00	45.35	4	2,588	0.15%
2019/04/22	2	51.10	1	51.00	49.20	1	2,485	0.04%
2019/04/19	5	59.36	5	59.56	54.20	0	2,378	0.00%
2019/04/17	3	60.57	0	0.00	60.60	3	2,236	0.13%
2019/04/15	0	0.00	2.2	56.25	58.80	-2.2	2,311	-0.10%
2019/04/08	2	55.10	2	55.70	55.60	0	2,254	0.00%
2019/04/03	2	54.00	0	0.00	55.50	2	2,286	0.09%
2019/04/02	1	55.20	1	55.70	55.80	0	2,310	0.00%
2019/04/01	16	54.76	16	55.04	56.50	0	2,319	0.00%
2019/03/29	1	52.00	1	53.20	53.20	0	2,218	0.00%
2019/03/27	7	43.52	7	43.54	44.00	0	2,028	0.00%
2019/03/26	0	0.00	1	41.80	41.10	-1	1,924	-0.05%
2019/03/25	0	0.00	2	38.20	39.25	-2	1,870	-0.11%
2019/03/22	0	0.00	1	39.00	39.75	-1	1,831	-0.05%
2019/03/21	0	0.00	2	37.00	36.90	-2	1,757	-0.11%
2019/03/18	0	0.00	1	34.45	34.55	-1	1,625	-0.06%
2019/03/14	1	33.45	0	0.00	32.40	1	1,554	0.06%
2019/03/13	0	0.00	1	31.75	31.80	-1	1,521	-0.07%
2019/03/11	2	32.20	0	0.00	32.20	2	1,487	0.13%
2019/03/07	0	0.00	5	31.35	30.80	-5	1,452	-0.34%
2019/03/06	10	31.98	5	31.61	31.50	5	1,432	0.35%
2019/02/18	21	30.98	34	30.71	31.40	-13	1,164	-1.12%
2019/02/15	6	28.62	0	0.00	28.55	6	1,088	0.55%
2019/02/14	1	29.45	0	0.00	29.35	1	1,076	0.09%
2019/02/12	5	30.22	4	30.46	30.00	1	1,047	0.10%
2019/01/16	1	28.00	1	28.20	28.20	0	872	0.00%
2019/01/15	1	28.35	0	0.00	28.55	1	861	0.12%
2019/01/14	9	29.25	10	30.31	28.60	-1	846	-0.12%
2019/01/11	5	29.95	5	29.80	29.70	0	802	0.00%
2019/01/10	1	30.40	0	0.00	30.20	1	780	0.13%
2019/01/09	9	29.25	1	29.40	30.20	8	724	1.10%
2019/01/08	20	29.30	32	29.38	29.95	-12	671	-1.79%
2019/01/07	5	28.35	21	27.64	28.35	-16	555	-2.88%
2019/01/04	6	25.84	6.9	26.14	25.80	-0.9	505	-0.18%
2019/01/03	6	26.31	4	27.09	26.00	2	490	0.41%
2019/01/02	12	27.10	2	27.18	26.85	10	472	2.11%
2018/12/28	7	28.20	7	27.82	27.70	0	457	0.00%
2018/12/27	1	30.15	1	29.15	29.15	0	436	0.00%
2018/12/26	13	29.62	12	29.82	29.40	1	401	0.25%
2018/12/25	1	28.90	1	27.00	28.90	0	348	0.00%
2018/12/24	16	28.99	16	29.07	29.20	0	301	0.00%
2018/12/22	1	26.60	1	26.75	27.40	0	195	0.00%
2018/06/28	2	23.50	0	0.00	23.00	2	151	1.32%
2018/04/18	0	0.00	2	24.50	24.40	-2	246	-0.81%
2018/04/11	2	26.90	0	0.00	27.10	2	228	0.88%