崧騰 (3484)-新百王券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.7	53.40	51.90	-0.7	468	-0.14%
2024/04/24	0	0.00	2	49.70	49.80	-2	432	-0.46%
2024/04/23	0	0.00	2	49.15	48.85	-2	429	-0.47%
2024/04/22	0	0.00	0	50.50	47.75	0	430	0.00%
2024/04/19	10	47.00	10	48.01	50.40	0	422	0.00%
2024/04/16	0	0.00	2	51.40	50.60	-2	394	-0.51%
2024/04/11	0	0.00	6	53.02	52.70	-6	356	-1.68%
2024/04/09	1	51.00	0	0.00	49.55	1	326	0.31%
2024/04/02	0	0.00	2	50.00	48.90	-2	297	-0.67%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/03/22	0	0.00	5	47.70	47.45	-5	222	-2.25%
2024/03/13	0	0.00	28	46.20	46.00	-28	210	-13.30%
2024/03/12	0	0.00	62	45.24	45.45	-62	212	-29.17%
2024/03/11	0	0.00	15	44.37	44.15	-15	213	-7.02%
2024/03/08	0	0.00	1	44.00	43.85	-1	216	-0.46%
2024/03/07	10	42.32	1	42.55	42.15	9	205	4.38%
2024/03/05	1	41.90	0	0.00	42.00	1	205	0.49%
2024/03/01	15	42.95	0	0.00	43.10	15	202	7.42%
2024/02/29	5	43.20	0	0.00	43.20	5	203	2.46%
2024/02/23	24	43.19	0	0.00	43.15	24	228	10.53%
2024/02/01	1	42.55	0	0.00	42.65	1	227	0.44%
2024/01/24	0	0.00	1	44.30	44.30	-1	231	-0.43%
2024/01/16	1	44.65	1	44.05	44.40	0	233	0.00%
2024/01/09	4	45.75	0	0.00	45.55	4	269	1.48%
2024/01/08	18	46.06	0	0.00	45.90	18	271	6.63%
2024/01/05	8	46.85	0	0.00	46.90	8	275	2.90%
2024/01/03	9	46.64	0	0.00	46.80	9	274	3.28%
2024/01/02	21	46.90	0	0.00	46.90	21	271	7.74%
2023/12/27	2	45.80	0	0.00	46.10	2	265	0.75%
2023/12/25	6	45.88	0	0.00	45.50	6	264	2.27%
2023/12/11	0	0.00	1	46.90	46.50	-1	247	-0.40%
2023/12/07	2	49.08	0	0.00	47.50	2	237	0.84%
2023/12/04	0	0.00	0.1	46.25	46.95	-0.1	201	-0.03%
2023/11/24	0	0.00	1	45.45	45.65	-1	218	-0.46%
2023/11/17	0	0.00	2	43.75	43.55	-2	190	-1.05%
2023/11/14	0	0.00	0	42.20	42.15	0	186	0.00%
2023/11/08	0	0.00	2	43.45	43.30	-2	185	-1.08%
2023/11/07	0	0.00	1	41.90	41.85	-1	178	-0.56%
2023/11/03	0	0.00	1	41.60	41.75	-1	181	-0.55%
2023/10/31	0	42.50	0	0.00	41.60	0	183	0.00%
2023/10/30	2	42.48	0	0.00	42.40	2	184	1.08%
2023/10/27	2	43.00	0	0.00	42.20	2	186	1.07%
2023/10/17	2	44.70	4	44.83	44.55	-2	176	-1.13%
2023/10/13	0	0.00	1	42.70	41.95	-1	155	-0.64%
2023/10/05	0	41.50	0	0.00	41.50	0	162	0.00%
2023/09/13	0	0.00	1	42.30	41.95	-1	187	-0.53%
2023/09/05	0	0.00	7	41.20	41.35	-7	209	-3.34%
2023/09/04	11	42.90	0	0.00	42.85	11	199	5.50%
2023/09/01	0	0.00	1	43.55	43.45	-1	191	-0.52%
2023/08/31	0	0.00	1	43.25	43.25	-1	186	-0.54%
2023/08/30	1	42.75	0	0.00	43.00	1	192	0.52%
2023/08/29	2	42.20	0	0.00	42.25	2	191	1.05%
2023/08/28	7	42.50	0	0.00	42.35	7	192	3.63%
2023/08/25	1	42.20	0	0.00	42.45	1	192	0.52%
2023/07/25	0	0.00	0.2	41.40	41.80	-0.2	512	-0.04%
2023/07/24	6	41.20	0	0.00	41.20	6	514	1.17%
2023/07/20	1	41.80	0	0.00	42.15	1	531	0.19%
2023/07/19	0	0.00	1	41.35	41.25	-1	544	-0.18%
2023/07/17	0	0.00	2	42.20	41.90	-2	574	-0.35%
2023/07/13	2	41.50	2	41.65	41.30	0	598	0.00%
2023/06/28	1	43.80	0	0.00	43.75	1	695	0.14%
2023/06/13	0	0.00	1	44.30	44.50	-1	731	-0.14%
2023/06/12	2	44.20	0	0.00	44.25	2	728	0.27%
2023/05/23	6	46.19	6	45.73	46.35	0	733	0.00%
2023/05/19	2	43.90	0	0.00	43.80	2	714	0.28%
2023/05/18	0	0.00	0.1	44.15	44.00	-0.1	711	-0.01%
2023/05/11	0.1	45.15	0	0.00	44.40	0.1	684	0.01%
2023/05/10	3	45.95	0	0.00	46.15	3	666	0.45%
2023/05/09	12	49.23	9	48.59	47.85	3	636	0.47%
2023/05/08	5	48.47	10	48.03	49.60	-5	527	-0.95%
2023/05/05	7	45.64	0	0.00	45.10	7	467	1.50%
2023/04/28	0	0.00	3	47.18	46.80	-3	432	-0.69%
2023/04/25	0	0.00	1	46.85	45.65	-1	415	-0.24%
2023/04/21	20	48.00	23	47.55	47.40	-3	389	-0.77%
2023/04/20	0	0.00	2	47.05	47.05	-2	365	-0.55%
2023/04/19	0	48.09	1	47.80	48.05	-1	354	-0.28%
2023/04/18	1	47.85	2	47.33	47.35	-1	335	-0.30%
2023/04/14	0	46.92	0	0.00	47.15	0	310	0.01%
2023/04/13	10	45.97	0	0.00	46.25	10	297	3.36%
2023/04/12	0	46.00	0	0.00	46.30	0	287	0.00%
2023/04/11	2	46.85	0	0.00	46.85	2	272	0.73%
2023/04/06	0	44.00	0	0.00	44.05	0	232	0.00%
2023/03/30	0	42.23	0	0.00	42.25	0	206	0.00%
2023/03/24	0	0.00	1	44.10	44.05	-1	177	-0.56%
2023/03/21	0	0.00	1	43.35	43.45	-1	155	-0.64%
2023/03/09	0	0.00	3	47.43	47.10	-3	140	-2.14%
2023/02/24	0	47.50	0	0.00	47.05	0	133	0.00%
2023/01/16	6	43.55	0	0.00	43.55	6	135	4.42%
2022/12/12	3	45.35	0	0.00	45.30	3	189	1.59%
2022/11/28	3	46.72	3	46.85	46.75	0	215	0.00%
2022/11/16	0	0.00	2	45.50	45.50	-2	218	-0.92%
2022/11/07	0	0.00	4	42.65	42.30	-4	218	-1.83%
2022/11/04	4	43.20	0	0.00	43.40	4	220	1.81%
2022/10/19	1	43.70	1	42.90	42.90	0	282	0.00%
2022/10/18	2	42.20	0	0.00	42.90	2	280	0.71%
2022/10/13	0	40.80	0	0.00	39.80	0	279	0.01%
2022/10/12	2	42.93	0	0.00	42.90	2	275	0.73%
2022/10/11	0	0.00	5	45.00	42.90	-5	276	-1.81%
2022/10/07	0	0.00	3	45.80	46.50	-3	273	-1.10%
2022/09/30	1	45.00	1	45.20	44.55	0	270	0.00%
2022/09/28	2	47.80	0	0.00	46.70	2	262	0.76%
2022/09/26	1	48.60	0	0.00	48.40	1	262	0.38%
2022/09/21	1	51.40	0	0.00	51.60	1	268	0.37%
2022/09/20	1	52.00	0	0.00	52.20	1	269	0.37%
2022/09/16	1	54.00	0	0.00	53.20	1	277	0.36%
2022/09/15	3	54.47	0	0.00	54.20	3	285	1.05%
2022/09/12	2	54.90	2	54.50	54.50	0	295	0.00%
2022/09/08	2	56.45	0	0.00	56.80	2	290	0.69%
2022/09/05	1	56.70	0	0.00	57.30	1	291	0.34%
2022/09/02	6	62.25	0	0.00	62.10	6	280	2.14%
2022/09/01	4	62.33	0	0.00	62.50	4	270	1.48%
2022/08/31	3	61.50	0	0.00	62.30	3	263	1.14%
2022/08/12	1	62.30	1	61.80	61.80	0	247	0.00%
2022/08/11	0	0.00	4	60.60	60.40	-4	240	-1.67%
2022/08/09	3	58.13	0	0.00	59.00	3	236	1.27%
2022/08/08	11	59.00	18	59.67	59.00	-7	233	-3.00%
2022/08/05	22	60.24	8	60.05	60.10	14	232	6.03%
2022/07/29	0	0.00	2	55.60	55.70	-2	200	-1.00%
2022/07/28	0	0.00	1	54.50	54.50	-1	197	-0.51%
2022/07/26	2	53.70	0	0.00	53.50	2	196	1.02%
2022/07/25	2	54.50	0	0.00	54.80	2	196	1.02%
2022/07/22	3	54.83	0	0.00	54.70	3	198	1.51%
2022/07/19	0	0.00	2	53.40	53.50	-2	218	-0.92%
2022/07/14	1	50.10	1	50.90	51.60	0	224	0.00%
2022/07/13	2	50.80	0	0.00	50.50	2	225	0.89%
2022/07/01	1.1	51.00	0	0.00	50.00	1.1	250	0.42%
2022/06/24	0	0.00	8	54.60	54.80	-8	275	-2.91%
2022/06/23	8	51.68	0	0.00	52.00	8	282	2.84%
2022/06/22	9.1	55.80	0	0.00	54.50	9.1	278	3.25%
2022/05/13	0	0.00	5	62.00	62.00	-5	547	-0.91%
2022/05/04	0	0.00	1	65.30	65.00	-1	681	-0.15%
2022/04/25	1	63.92	0	0.00	63.90	1	739	0.14%
2022/04/22	2	67.90	0	0.00	67.60	2	744	0.27%
2022/04/21	3	68.47	0	0.00	69.00	3	785	0.38%
2022/04/12	1	69.20	1	69.30	69.90	0	1,267	0.00%
2022/04/11	1	71.70	0	0.00	70.10	1	1,295	0.08%
2022/04/01	0	73.20	0	0.00	73.00	0	1,511	0.00%
2022/03/31	1	74.30	2	74.10	73.70	-1	1,644	-0.06%
2022/03/30	0	0.00	1	75.00	75.70	-1	1,939	-0.05%
2022/03/29	0	0.00	1	73.40	73.20	-1	2,125	-0.05%
2022/03/25	2	75.10	0	0.00	74.50	2	2,431	0.08%
2022/03/22	7	74.16	0	0.00	74.00	7	2,454	0.29%
2022/03/21	5	74.46	0	0.00	74.30	5	2,460	0.20%
2022/03/16	10	70.76	0	0.00	71.00	10	2,483	0.40%
2022/03/09	1	74.00	0	0.00	73.90	1	2,580	0.04%
2022/03/08	1	75.76	0	0.00	73.20	1	2,591	0.04%
2022/03/02	0	0.00	1	81.10	80.90	-1	2,638	-0.04%
2022/03/01	0	0.00	1	82.00	81.60	-1	2,722	-0.04%
2022/02/25	1	81.60	0	0.00	80.50	1	2,813	0.04%
2022/02/18	0	0.00	2	84.15	84.50	-2	2,811	-0.07%
2022/02/17	1	83.10	12	83.41	83.10	-11	2,803	-0.39%
2022/02/16	0	0.00	28	83.19	83.30	-28	2,794	-1.00%
2022/02/14	1	83.20	1	84.50	82.50	0	2,791	0.00%
2022/02/11	1	85.20	1	86.50	86.00	0	2,783	0.00%
2022/02/10	0	0.00	1	86.30	86.30	-1	2,781	-0.04%
2022/02/09	3	84.87	2	86.50	86.80	1	2,757	0.04%
2022/02/08	1	83.10	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	0.00	1	83.50	83.50	-1	2,695	-0.04%
2022/01/25	3	80.60	0	0.00	81.00	3	2,679	0.11%
2022/01/21	0	0.00	1	80.40	80.40	-1	2,658	-0.04%
2022/01/20	8	82.54	0	0.00	82.60	8	2,646	0.30%
2022/01/18	1	83.90	1	83.10	83.10	0	2,634	0.00%
2022/01/17	1	82.60	0	0.00	84.10	1	2,630	0.04%
2022/01/14	1	82.80	1	82.50	82.50	0	2,617	0.00%
2022/01/13	1	87.60	0	0.00	85.00	1	2,574	0.04%
2022/01/12	50	90.13	52	90.12	90.10	-2	2,475	-0.08%
2022/01/11	6	88.47	9	86.79	86.90	-3	2,356	-0.13%
2022/01/10	6	84.90	11	85.42	84.20	-5	2,287	-0.22%
2022/01/07	1	85.60	12	84.37	84.10	-11	2,265	-0.49%
2022/01/06	2	86.55	2	86.75	86.50	0	2,220	0.00%
2022/01/05	2	89.90	1	88.20	88.20	1	2,196	0.05%
2022/01/04	2	88.90	2	89.50	91.00	0	2,089	0.00%
2022/01/03	3	90.17	2	89.90	88.80	1	2,057	0.05%
2021/12/30	6	89.28	6	88.95	89.30	0	2,023	0.00%
2021/12/29	1	92.20	3	92.00	91.10	-2	1,974	-0.10%
2021/12/28	14	92.47	14	92.97	91.80	0	1,923	0.00%
2021/12/27	22	93.70	12	94.09	95.30	10	1,847	0.54%
2021/12/24	13	93.91	13.3	94.31	94.20	-0.3	1,724	-0.02%
2021/12/23	5.2	89.78	17	90.77	89.50	-11.8	1,426	-0.83%
2021/12/22	25	87.16	13	86.76	88.00	12	1,235	0.97%
2021/12/21	7	82.10	8	79.83	83.00	-1	998	-0.10%
2021/12/20	3	78.97	9	78.78	78.90	-6	917	-0.65%
2021/12/17	2	77.70	2	77.65	77.00	0	896	0.00%
2021/12/16	0	0.00	2	78.80	78.60	-2	884	-0.23%
2021/12/15	4	78.73	4	78.70	78.50	0	882	0.00%
2021/12/14	1	77.30	1	77.00	77.00	0	876	0.00%
2021/12/13	0	0.00	1	78.60	78.60	-1	871	-0.11%
2021/12/10	1	78.00	2	78.85	79.10	-1	867	-0.12%
2021/12/09	0	0.00	1	77.40	77.40	-1	851	-0.12%
2021/12/08	0	0.00	11	79.54	79.00	-11	836	-1.31%
2021/12/07	11	79.48	0	0.00	78.90	11	822	1.34%
2021/12/06	34	80.21	1	81.50	80.20	33	806	4.09%
2021/12/03	1	80.90	10	80.39	80.90	-9	783	-1.15%
2021/12/02	0	0.00	1	79.00	76.70	-1	734	-0.14%
2021/12/01	6	77.52	5	78.70	78.10	1	723	0.14%
2021/11/29	3	77.20	3	77.70	76.40	0	706	0.00%
2021/11/26	1	79.80	1	78.60	77.90	0	662	0.00%
2021/11/25	6	80.52	8	78.08	78.70	-2	634	-0.32%
2021/11/24	22	77.79	21	79.90	80.00	1	551	0.18%
2021/11/23	3	74.97	11	74.87	74.60	-8	456	-1.75%
2021/11/22	3	71.50	0	0.00	71.40	3	418	0.72%
2021/11/19	0	0.00	10	71.04	70.90	-10	421	-2.37%
2021/11/16	10	69.36	0	0.00	69.00	10	423	2.36%
2021/10/27	0	0.00	2	68.10	68.10	-2	687	-0.29%
2021/10/26	2	67.20	0	0.00	66.80	2	703	0.28%
2021/10/25	0	0.00	5	66.90	67.50	-5	708	-0.71%
2021/10/21	5	65.40	0	0.00	64.80	5	760	0.66%
2021/10/01	1	63.50	0	0.00	63.50	1	1,111	0.09%
2021/09/17	0	0.00	3	70.50	70.50	-3	1,337	-0.22%
2021/09/16	3	73.70	0	0.00	73.70	3	1,374	0.22%
2021/09/15	1	72.60	0	0.00	72.60	1	1,378	0.07%
2021/09/14	0	0.00	1	74.40	73.70	-1	1,385	-0.07%
2021/09/13	1	73.80	0	0.00	73.80	1	1,397	0.07%
2021/09/07	1	74.30	1	74.80	73.40	0	1,465	0.00%
2021/09/03	0	0.00	1	78.50	77.10	-1	1,470	-0.07%
2021/08/24	1	73.00	0	0.00	73.50	1	1,503	0.07%
2021/08/19	0	0.00	1	71.70	69.00	-1	1,530	-0.07%
2021/08/18	2	68.00	0	0.00	72.50	2	1,526	0.13%
2021/08/17	2	70.65	0	0.00	69.10	2	1,538	0.13%
2021/08/16	5	72.20	7	73.43	71.20	-2	1,533	-0.13%
2021/08/13	3	75.97	3	76.43	74.50	0	1,511	0.00%
2021/08/11	6	76.40	3	77.07	75.80	3	1,512	0.20%
2021/08/10	4	77.45	3	77.93	77.00	1	1,511	0.07%
2021/08/06	0	0.00	1	82.80	82.20	-1	1,481	-0.07%
2021/08/05	1	80.30	0	80.80	80.00	1	1,443	0.07%
2021/08/03	1	80.90	1	81.30	80.70	0	1,487	0.00%
2021/08/02	0	0.00	3	78.50	79.20	-3	1,462	-0.21%
2021/07/30	2	77.60	0	0.00	77.00	2	1,470	0.14%
2021/07/28	2	76.30	0	0.00	76.50	2	1,464	0.14%
2021/07/27	9	79.44	6	78.22	78.90	3	1,472	0.20%
2021/07/26	0	0.00	2	78.00	77.80	-2	1,465	-0.14%
2021/07/23	5	76.90	2	78.50	76.20	3	1,454	0.21%
2021/07/22	3	77.43	7	77.31	76.70	-4	1,451	-0.28%
2021/07/21	5	75.16	2	75.85	74.30	3	1,446	0.21%
2021/07/20	4	75.25	6	75.83	75.00	-2	1,446	-0.14%
2021/07/19	12	77.30	13	77.72	76.50	-1	1,446	-0.07%
2021/07/16	1	78.90	0	0.00	79.30	1	1,462	0.07%
2021/07/15	3	79.57	1	80.50	79.80	2	1,467	0.14%
2021/07/14	2	79.25	0	0.00	79.50	2	1,476	0.14%
2021/07/13	8	82.54	2	82.65	80.40	6	1,506	0.40%
2021/07/12	0	0.00	2	80.45	83.70	-2	1,460	-0.14%
2021/07/09	3	80.37	0	0.00	80.00	3	1,414	0.21%
2021/07/08	1	81.10	5	81.32	81.90	-4	1,433	-0.28%
2021/07/07	14	81.40	11	81.29	81.50	3	1,426	0.21%
2021/07/06	2	79.95	1	80.00	80.10	1	1,375	0.07%
2021/07/05	11	80.45	3	81.00	81.00	8	1,396	0.57%
2021/07/02	0	0.00	6	76.40	79.40	-6	1,383	-0.43%
2021/07/01	4	76.08	11	75.91	75.10	-7	1,436	-0.49%
2021/06/30	1	77.40	1	78.50	77.20	0	1,462	0.00%
2021/06/29	16	77.88	14	78.26	77.80	2	1,480	0.14%
2021/06/28	14	78.45	6	78.50	78.90	8	1,502	0.53%
2021/06/25	8	77.94	8	78.55	78.40	0	1,514	0.00%
2021/06/24	5	76.68	2	76.90	76.90	3	1,539	0.19%
2021/06/23	1	76.30	0	0.00	76.50	1	1,646	0.06%
2021/06/21	2	76.15	1	77.30	75.60	1	1,655	0.06%
2021/06/18	5	75.60	1	77.50	77.50	4	1,677	0.24%
2021/06/17	0	0.00	3	72.90	74.20	-3	1,720	-0.17%
2021/06/15	0	0.00	2	72.60	72.70	-2	1,726	-0.12%
2021/06/10	0	0.00	2	70.75	70.60	-2	1,753	-0.11%
2021/06/09	2	70.40	0	0.00	70.30	2	1,765	0.11%
2021/06/08	3	72.20	3	72.30	71.10	0	1,779	0.00%
2021/06/07	8	70.75	7	70.60	71.60	1	1,809	0.06%
2021/06/01	2	70.50	2	70.30	70.50	0	1,895	0.00%
2021/05/31	3	69.77	1	70.40	69.10	2	1,917	0.10%
2021/05/28	0	0.00	2	70.00	70.00	-2	1,951	-0.10%
2021/05/27	2	69.00	0	0.00	68.60	2	2,011	0.10%
2021/05/26	2	69.15	2	69.80	69.80	0	2,152	0.00%
2021/05/25	2	68.60	2	69.50	69.50	0	2,284	0.00%
2021/05/24	2	67.20	2	68.00	68.00	0	2,296	0.00%
2021/05/21	2	65.90	2	66.50	66.50	0	2,319	0.00%
2021/05/20	2	64.30	2	65.30	65.30	0	2,376	0.00%
2021/05/19	2	64.20	2	64.90	64.90	0	2,448	0.00%
2021/05/18	0	0.00	6	63.72	64.30	-6	2,484	-0.24%
2021/05/17	4	58.30	0	0.00	58.50	4	2,526	0.16%
2021/05/14	7	63.01	2	64.00	64.00	5	2,536	0.20%
2021/05/13	2	63.10	2	63.50	63.50	0	2,542	0.00%
2021/05/12	2	63.55	2	64.30	64.30	0	2,553	0.00%
2021/05/11	2	67.20	2	67.40	67.40	0	2,551	0.00%
2021/05/05	2	70.60	0	0.00	70.70	2	2,592	0.08%
2021/04/28	2	75.80	0	0.00	76.10	2	2,618	0.08%
2021/04/27	0	0.00	9	77.04	76.80	-9	2,634	-0.34%
2021/04/26	2	74.80	0	0.00	74.80	2	2,625	0.08%
2021/04/23	0	0.00	2	75.80	75.50	-2	2,627	-0.08%
2021/04/22	5	76.10	1	76.08	73.10	4	2,678	0.15%
2021/04/21	4	77.60	2	77.30	77.90	2	2,691	0.07%
2021/04/20	0	79.80	5	79.44	78.70	-5	2,688	-0.19%
2021/04/19	6	78.42	0	0.00	77.90	6	2,689	0.22%
2021/04/15	0	82.80	0	0.00	82.50	0	2,682	0.00%
2021/04/08	1	84.80	25	84.54	83.20	-24	2,900	-0.83%
2021/04/07	12	85.19	6	86.17	84.20	6	2,897	0.21%
2021/04/06	1	82.80	0	0.00	83.90	1	2,860	0.03%
2021/03/31	0	0.00	4	82.40	81.40	-4	2,873	-0.14%
2021/03/30	0	0.00	2	83.30	82.70	-2	2,895	-0.07%
2021/03/29	2	83.50	0	0.00	83.60	2	2,903	0.07%
2021/03/26	31	83.97	4	83.80	83.70	27	2,891	0.93%
2021/03/23	1	83.30	1	83.40	80.50	0	2,794	0.00%
2021/03/22	10	80.62	6	80.73	82.50	4	2,780	0.14%
2021/03/19	0	0.00	1	79.20	79.60	-1	2,788	-0.04%
2021/03/18	0	0.00	2	78.80	78.80	-2	2,836	-0.07%
2021/03/17	1	79.50	1	78.80	78.80	0	2,865	0.00%
2021/03/16	1	78.40	0	0.00	78.30	1	2,867	0.03%
2021/03/12	0	0.00	1	78.60	77.90	-1	2,935	-0.03%
2021/03/11	3	80.30	3	78.77	78.50	0	2,991	0.00%
2021/03/10	0	0.00	0.2	77.30	78.60	-0.2	2,991	-0.01%
2021/03/09	0	0.00	2	77.50	78.50	-2	2,996	-0.07%
2021/03/08	1	75.80	0	0.00	75.60	1	2,991	0.03%
2021/03/05	0.2	76.00	0	0.00	75.60	0.2	3,024	0.01%
2021/03/04	2	76.25	2	76.30	77.50	0	3,073	0.00%
2021/03/03	2	75.35	2	79.00	78.10	0	3,087	0.00%
2021/02/26	1	80.40	5	80.06	79.50	-4	3,079	-0.13%
2021/02/25	7	79.41	4	78.58	82.10	3	3,012	0.10%
2021/02/24	1	74.00	0	0.00	74.70	1	2,897	0.03%
2021/02/23	2	74.65	0	0.00	74.20	2	2,900	0.07%
2021/02/22	2	73.00	2	73.70	74.20	0	2,900	0.00%
2021/02/19	1	75.10	2	73.55	75.50	-1	2,875	-0.03%
2021/02/18	4	70.85	6	71.67	73.00	-2	2,895	-0.07%
2021/02/17	14	69.96	10	69.59	71.70	4	2,964	0.13%
2021/02/05	7	68.59	7	68.90	68.20	0	3,045	0.00%
2021/01/29	1	70.40	0	0.00	68.30	1	3,265	0.03%
2021/01/27	6	69.50	0	0.00	69.30	6	3,374	0.18%
2021/01/26	1	68.90	1	69.10	67.80	0	3,439	0.00%
2021/01/25	0	0.00	2	68.70	68.10	-2	3,430	-0.06%
2021/01/22	0	0.00	4	66.13	67.00	-4	3,460	-0.12%
2021/01/21	2	63.00	21	63.31	64.00	-19	3,435	-0.55%
2021/01/20	4	63.35	0	0.00	64.00	4	3,426	0.12%
2021/01/19	2	65.70	0	0.00	65.10	2	3,402	0.06%
2021/01/18	1	65.80	3	66.10	65.60	-2	3,393	-0.06%
2021/01/15	7	66.87	0	0.00	65.80	7	3,378	0.21%
2021/01/14	6	68.93	4	67.05	69.80	2	3,324	0.06%
2021/01/13	12	65.82	9	66.16	65.90	3	3,288	0.09%
2021/01/12	1	65.10	0	0.00	64.50	1	3,276	0.03%
2021/01/11	0	0.00	4	65.73	65.80	-4	3,254	-0.12%
2021/01/08	10	64.71	3	64.83	64.20	7	3,235	0.22%
2021/01/07	9	66.08	3	66.23	66.50	6	3,205	0.19%
2021/01/06	5	65.78	7	66.16	68.10	-2	3,131	-0.06%
2021/01/05	2	63.90	0	0.00	63.40	2	3,016	0.07%
2021/01/04	1	63.20	4	61.90	62.70	-3	2,962	-0.10%
2020/12/29	1	59.20	3	59.77	58.90	-2	3,095	-0.06%
2020/12/28	2	58.10	0	0.00	57.20	2	3,051	0.07%
2020/12/25	1	58.90	1	60.20	58.70	0	3,032	0.00%
2020/12/24	3	56.77	8	57.61	59.20	-5	2,975	-0.17%
2020/12/23	2	53.00	2	54.70	55.50	0	2,918	0.00%
2020/12/22	2	51.40	2	51.98	51.90	0	2,890	0.00%
2020/12/18	0	0.00	2	57.80	57.30	-2	2,832	-0.07%
2020/12/17	36	56.53	31	55.89	56.50	5	2,816	0.18%
2020/12/16	0	55.00	5	56.62	56.70	-5	2,806	-0.18%
2020/12/15	5	55.68	1	56.20	54.80	4	2,777	0.14%
2020/12/14	5	59.94	0.1	59.10	59.10	4.9	2,702	0.18%
2020/12/11	2	60.40	2	61.30	62.00	0	2,644	0.00%
2020/12/10	0	0.00	0.1	61.00	60.00	-0.1	2,613	0.00%
2020/12/09	3	60.67	4.2	59.75	60.60	-1.2	2,598	-0.05%
2020/12/08	6	59.08	5	59.50	58.60	1	2,609	0.04%
2020/12/07	12.1	56.03	16	57.18	58.10	-4	2,671	-0.15%
2020/12/04	4	58.30	4	58.80	57.50	0	2,603	0.00%
2020/12/03	9	56.99	5	57.70	56.60	4	2,587	0.15%
2020/12/02	0	0.00	4	56.60	57.20	-4	2,584	-0.15%
2020/12/01	4	56.95	4	55.00	57.50	0	2,568	0.00%
2020/11/30	6	54.73	5	53.86	54.90	1	2,520	0.04%
2020/11/27	4	52.00	5	52.80	52.40	-1	2,467	-0.04%
2020/11/26	14	52.30	15.4	52.04	52.50	-1.4	2,444	-0.06%
2020/11/25	2	49.10	0	0.00	49.10	2	2,369	0.08%
2020/11/24	7	50.03	4	51.20	49.70	3	2,366	0.13%
2020/11/23	2.1	48.26	2	48.90	48.70	0.1	2,331	0.00%
2020/11/20	6	48.38	6	49.05	48.80	0	2,339	0.00%
2020/11/19	0.1	48.20	0	0.00	48.30	0.1	2,322	0.00%
2020/11/18	2.1	49.45	6	48.98	49.15	-3.9	2,370	-0.16%
2020/11/17	2.2	48.03	2	48.40	50.00	0.2	2,365	0.01%
2020/11/13	5	47.45	2	46.60	46.10	3	2,185	0.14%
2020/11/12	4.1	43.85	5	44.02	44.10	-0.9	2,065	-0.04%
2020/11/11	0.1	42.90	2	42.80	43.00	-1.9	2,006	-0.09%
2020/11/10	6.1	42.71	4	43.08	42.65	2.1	2,008	0.10%
2020/11/09	2	43.85	7	43.61	44.40	-5	1,974	-0.25%
2020/11/06	9	41.61	3	41.93	41.90	6	1,848	0.32%
2020/11/05	9	42.35	7	42.39	41.30	2	1,815	0.11%
2020/11/04	0	0.00	8	41.17	41.20	-8	1,717	-0.47%
2020/11/03	15	40.51	12	40.33	40.00	3	1,661	0.18%
2020/11/02	0	0.00	2	38.75	39.15	-2	1,606	-0.12%
2020/10/30	2	37.95	0	0.00	37.95	2	1,592	0.13%
2020/10/29	2	37.00	2	37.50	37.50	0	1,538	0.00%
2020/10/28	2	37.30	0	0.00	37.35	2	1,540	0.13%
2020/10/27	3	37.75	0	0.00	37.75	3	1,562	0.19%
2020/10/26	0	0.00	5	37.65	37.65	-5	1,613	-0.31%
2020/10/20	1	36.40	2	37.45	37.60	-1	1,569	-0.06%
2020/10/15	4	37.10	2	37.30	36.95	2	1,562	0.13%
2020/10/14	0	0.00	2	36.65	36.90	-2	1,551	-0.13%
2020/10/13	3	36.33	0	0.00	36.40	3	1,547	0.19%
2020/10/12	1	36.70	2	36.95	36.75	-1	1,542	-0.06%
2020/10/08	2	36.35	0	0.00	36.35	2	1,533	0.13%
2020/10/07	2	37.60	1	37.90	37.20	1	1,501	0.07%
2020/10/06	5	38.31	8	39.16	38.05	-3	1,488	-0.20%
2020/10/05	2	36.93	0	0.00	37.65	2	1,289	0.16%
2020/09/30	0	0.00	2	35.45	35.55	-2	1,279	-0.16%
2020/09/29	0	0.00	2	34.75	34.65	-2	1,274	-0.16%
2020/09/28	2	34.30	0	0.00	34.55	2	1,273	0.16%
2020/09/21	2	35.35	0	0.00	35.35	2	1,248	0.16%
2020/09/16	0	0.00	4	36.70	36.80	-4	1,254	-0.32%
2020/09/15	2	37.10	2	37.85	37.15	0	1,245	0.00%
2020/09/14	2	37.30	2	37.70	37.80	0	1,228	0.00%
2020/09/11	10	37.39	9	37.64	37.15	1	1,205	0.08%
2020/09/10	6	37.76	12	37.24	39.95	-6	1,133	-0.53%
2020/09/09	7	36.26	7	36.29	36.35	0	1,018	0.00%
2020/09/08	5	36.60	1	36.00	36.60	4	1,008	0.40%
2020/09/07	2	37.00	1	35.90	35.50	1	977	0.10%
2020/09/02	0	0.00	2	36.75	36.65	-2	911	-0.22%
2020/08/31	2	36.48	0	0.00	36.60	2	859	0.23%
2020/08/27	7	37.33	3	37.32	37.05	4	823	0.49%
2020/08/26	5	37.14	5	37.36	37.45	0	775	0.00%
2020/08/24	9	37.41	12	37.36	36.60	-3	720	-0.42%
2020/08/20	0	0.00	2	32.40	32.40	-2	597	-0.33%
2020/08/14	31	33.11	31	33.20	33.20	0	518	0.00%
2020/08/13	0	0.00	1	32.95	33.95	-1	487	-0.21%
2020/08/11	1	31.30	1	31.40	31.40	0	431	0.00%
2020/08/07	2	30.35	4	30.69	31.20	-2	403	-0.50%
2020/08/06	2	30.95	0	0.00	30.30	2	387	0.52%
2020/07/31	9	30.15	9	30.33	30.25	0	330	0.00%
2020/07/30	8	30.58	3	30.02	30.95	5	305	1.64%
2020/06/02	0	25.00	0	0.00	25.00	0	122	0.00%
2020/05/07	0	0.00	1	24.65	25.05	-1	106	-0.94%
2020/04/30	1	24.35	0	0.00	24.35	1	107	0.93%
2020/01/17	0	0.00	3	30.40	30.70	-3	156	-1.92%
2020/01/08	1	31.80	8	33.05	31.10	-7	189	-3.70%
2020/01/07	11	31.90	0	0.00	33.00	11	190	5.78%
2019/10/21	15	29.51	15	29.59	29.40	0	121	0.00%
2019/10/16	0	0.00	2	28.15	27.80	-2	100	-2.00%
2019/10/08	2	26.63	0	0.00	26.50	2	74	2.67%
2019/09/10	0	0.00	0	26.30	26.25	0	68	0.00%
2019/08/27	0	0.00	1	25.80	25.70	-1	62	-1.59%
2019/08/26	1	26.90	0	0.00	26.90	1	62	1.61%
2019/07/25	0	0.00	14	27.48	27.50	-14	51	-26.97%
2019/06/28	0	0.00	1	26.35	26.40	-1	79	-1.26%
2019/06/24	10	25.70	0	0.00	26.00	10	79	12.51%
2019/06/21	0	0.00	1	25.95	25.95	-1	83	-1.20%
2019/06/19	1	25.40	0	0.00	25.35	1	82	1.21%
2019/06/05	1	25.80	0	0.00	26.10	1	81	1.22%
2019/05/08	2	27.55	0	0.00	28.00	2	97	2.05%
2019/04/17	2	29.05	0	0.00	28.85	2	106	1.88%
2019/04/12	0	0.00	18	31.00	29.00	-18	98	-18.26%
2019/01/15	0	0.00	2.1	25.00	25.20	-2.1	60	-3.37%
2019/01/02	4	25.00	0	0.00	25.00	4	87	4.59%
2018/12/18	0	0.00	6	25.60	25.60	-6	87	-6.88%
2018/11/28	1	25.25	0	0.00	25.40	1	91	1.09%
2018/11/26	0	0.00	1	26.35	25.05	-1	93	-1.07%
2018/11/01	3	24.00	0	0.00	23.95	3	131	2.28%
2018/10/31	2	23.60	0	0.00	23.70	2	131	1.52%
2018/10/29	5	23.05	1	23.00	23.20	4	132	3.03%
2018/10/24	0	0.00	14	24.17	24.25	-14	136	-10.29%
2018/10/12	8	23.15	0	0.00	25.00	8	154	5.17%
2018/10/11	2	25.65	0	0.00	25.65	2	152	1.31%
2018/06/06	0	0.00	1	37.25	37.20	-1	220	-0.45%
2018/06/04	0	0.00	2	36.88	36.75	-2	220	-0.91%
2018/06/01	2	36.20	0	0.00	36.90	2	219	0.91%
2018/05/31	0	0.00	2	36.35	36.20	-2	217	-0.92%
2018/04/24	2	37.20	0	0.00	37.00	2	256	0.78%
2018/04/17	3	38.10	0	0.00	37.60	3	258	1.16%
2018/04/16	0	0.00	1	38.45	38.15	-1	258	-0.39%
2018/04/11	10	39.66	10	39.89	40.90	0	271	0.00%
2018/04/10	0	0.00	11	38.94	38.90	-11	263	-4.17%
2018/04/09	11	38.73	0	0.00	38.60	11	271	4.06%
2018/03/15	2	38.80	0	0.00	38.80	2	577	0.35%
2018/03/02	0	0.00	3	38.50	38.50	-3	595	-0.50%
2018/02/22	0	0.00	1	39.15	39.15	-1	602	-0.17%
2018/02/01	2	40.08	0	0.00	40.00	2	627	0.32%
2018/01/31	0	0.00	1	39.70	40.00	-1	639	-0.16%
2018/01/30	0	0.00	1	40.45	40.05	-1	642	-0.16%
2018/01/25	0	0.00	1	40.20	40.20	-1	652	-0.15%
2018/01/24	2	40.48	0	0.00	40.25	2	653	0.31%
2018/01/23	3	40.73	0	0.00	40.65	3	651	0.46%
2018/01/22	1	41.05	0	0.00	41.05	1	661	0.15%
2018/01/19	1	40.95	2	41.00	40.80	-1	674	-0.15%
2018/01/17	1	41.00	1	41.60	41.00	0	708	0.00%
2018/01/16	2	41.30	0	0.00	41.20	2	717	0.28%
2018/01/12	0	0.00	1	41.10	41.00	-1	723	-0.14%
2018/01/11	1	40.30	0	0.00	40.50	1	725	0.14%
2018/01/10	1	41.10	10	41.12	40.40	-9	731	-1.23%
2018/01/05	10	42.24	8	42.65	42.20	2	743	0.27%
2018/01/03	0	0.00	2	42.08	41.50	-2	742	-0.27%
2018/01/02	0	0.00	2	42.03	41.95	-2	748	-0.27%