森寶 (3489)-新百王券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
25.00
漲跌
▼0.50
漲幅
-1.96%
成交量
331張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	26.75	26.75	-1	253	-0.39%
2024/12/06	0	0.00	4	26.25	26.85	-4	267	-1.50%
2024/12/03	1	25.80	0	0.00	25.75	1	286	0.35%
2024/11/26	2	27.40	0	0.00	27.40	2	288	0.69%
2024/11/21	0	0.00	2	25.60	26.20	-2	302	-0.66%
2024/11/18	2	25.30	0	0.00	24.60	2	333	0.60%
2024/10/24	85	22.94	0	0.00	22.60	85	528	16.08%
2024/10/08	2	25.20	0	0.00	25.30	2	628	0.32%
2024/09/25	0	0.00	1	24.90	24.00	-1	624	-0.16%
2024/09/24	1	24.45	0	0.00	24.20	1	623	0.16%
2024/09/23	0	0.00	5	23.30	23.50	-5	617	-0.81%
2024/09/10	0	0.00	6	26.70	26.70	-6	562	-1.07%
2024/09/06	0	0.00	10	28.34	28.65	-10	554	-1.80%
2024/09/05	1	29.95	0	0.00	29.30	1	552	0.18%
2024/09/04	1	30.00	0	0.00	29.95	1	554	0.18%
2024/08/23	1	30.30	0	0.00	30.70	1	564	0.18%
2024/08/21	2	32.03	2	31.68	32.10	0	542	0.00%
2024/08/20	1	32.45	0	0.00	32.50	1	539	0.19%
2024/08/16	0	0.00	6	34.54	34.30	-6	535	-1.12%
2024/08/13	1	32.55	1	32.70	32.95	0	550	0.00%
2024/08/09	0	0.00	1	32.05	31.30	-1	538	-0.19%
2024/08/08	2	30.53	0	0.00	30.65	2	534	0.37%
2024/08/07	9	31.17	0	0.00	31.55	9	518	1.73%
2024/08/05	1	34.40	0	0.00	34.40	1	490	0.20%
2024/08/02	0	0.00	8	38.48	38.20	-8	493	-1.62%
2024/08/01	0	0.00	11	39.45	41.10	-11	489	-2.25%
2024/07/31	10	37.60	0	0.00	38.00	10	481	2.08%
2024/07/30	1	37.50	2	36.75	37.60	-1	494	-0.20%
2024/07/29	1	37.80	1	36.00	37.00	0	507	0.00%
2024/07/26	0	0.00	1	34.85	35.05	-1	497	-0.20%
2024/07/23	0	0.00	43	34.33	34.50	-43	504	-8.52%
2024/07/22	0	0.00	1	32.40	33.00	-1	511	-0.20%
2024/07/19	30	33.33	10	33.60	33.25	20	504	3.96%
2024/07/18	1	35.10	8	34.10	34.75	-7	491	-1.42%
2024/07/17	25	33.69	30	33.23	33.35	-5	486	-1.03%
2024/07/16	20	31.93	1	32.20	32.20	19	490	3.87%
2024/07/15	20	30.60	20	31.45	32.05	0	509	0.00%
2024/07/12	33	30.68	3	30.50	30.35	30	516	5.80%
2024/07/11	0	0.00	0.1	28.70	31.05	-0.1	534	-0.02%
2024/07/09	0	0.00	1	27.05	27.20	-1	534	-0.19%
2024/07/05	0	0.00	1	27.10	27.30	-1	552	-0.18%
2024/06/26	0.1	27.60	0	0.00	27.55	0.1	622	0.02%
2024/06/18	0	0.00	1	28.35	28.35	-1	701	-0.14%
2024/06/17	1	28.50	0	0.00	28.30	1	707	0.14%
2024/06/12	0	0.00	2	27.75	27.75	-2	710	-0.28%
2024/06/11	0	0.00	2	28.50	28.35	-2	709	-0.28%
2024/05/31	2	28.13	0	0.00	27.80	2	722	0.28%
2024/05/30	1	27.50	0	0.00	27.15	1	720	0.14%
2024/05/28	1	27.85	0	0.00	27.35	1	728	0.14%
2024/05/21	0	0.00	2	28.65	28.50	-2	761	-0.26%
2024/05/20	2	28.95	0	0.00	28.75	2	762	0.26%
2024/05/14	0	0.00	4	25.40	25.35	-4	751	-0.53%
2024/04/30	1	27.40	0	0.00	27.75	1	667	0.15%
2024/04/29	10	27.59	8	27.85	27.80	2	664	0.30%
2024/04/25	8	26.30	0	0.00	26.20	8	660	1.21%
2024/04/19	1	25.05	11	24.44	24.80	-10	655	-1.52%
2024/04/16	0	0.00	4	25.20	23.25	-4	604	-0.66%
2024/04/08	0	0.00	1	26.50	26.45	-1	622	-0.16%
2024/03/26	1	25.30	0	0.00	24.95	1	615	0.16%
2024/03/25	4	24.16	0	0.00	24.80	4	601	0.66%
2024/03/01	0	0.00	2	19.95	20.00	-2	672	-0.30%
2024/02/26	0	0.00	18	20.47	19.80	-18	677	-2.66%
2024/02/21	1	22.85	1	22.70	22.70	0	663	0.00%
2024/02/20	1	21.75	1	22.10	22.50	0	665	0.00%
2024/02/19	1	21.55	3	21.73	21.80	-2	663	-0.30%
2024/02/05	11	20.41	1	20.35	20.35	10	656	1.52%
2024/02/01	1	20.35	1	20.20	20.20	0	653	0.00%
2024/01/30	1	19.90	1	19.55	19.50	0	648	0.00%
2024/01/24	1	19.75	1	19.50	19.50	0	642	0.00%
2024/01/23	1	19.65	1	19.30	19.30	0	640	0.00%
2024/01/22	5	19.71	1	19.70	19.70	4	639	0.63%
2024/01/18	0	0.00	15	17.50	18.15	-15	619	-2.42%
2024/01/17	0	0.00	1	18.05	17.65	-1	621	-0.16%
2024/01/16	2	18.33	2	18.20	17.85	0	611	0.00%
2024/01/15	1	17.45	1	18.10	18.10	0	596	0.00%
2024/01/12	5	17.10	0	0.00	16.90	5	587	0.85%
2024/01/11	1	17.55	1	17.50	17.50	0	579	0.00%
2024/01/09	1	17.15	18	16.79	17.25	-17	580	-2.93%
2024/01/05	0	0.00	9	17.05	17.10	-9	553	-1.62%
2024/01/02	7	16.46	1	17.20	17.05	6	522	1.15%
2023/12/26	1	15.65	1	15.70	15.65	0	489	0.00%
2023/12/25	1	15.15	0	0.00	15.20	1	481	0.21%
2023/12/22	9	15.75	2	16.15	16.20	7	456	1.53%
2023/12/20	0	0.00	5	15.15	15.05	-5	425	-1.17%
2023/12/19	5	15.05	2	14.90	15.05	3	411	0.73%
2023/12/14	20	15.28	0	0.00	14.95	20	400	4.99%
2023/12/13	10	14.75	0	0.00	14.80	10	387	2.58%
2023/12/11	2	14.25	0	0.00	14.15	2	361	0.55%
2023/12/08	9	14.18	4	14.25	14.25	5	346	1.44%
2023/11/29	1	12.65	0	0.00	12.60	1	245	0.41%
2023/11/20	5	12.90	0	0.00	12.90	5	172	2.90%
2023/11/17	3	12.95	0	0.00	12.90	3	169	1.77%
2023/08/11	0	0.00	1	11.05	11.15	-1	55	-1.81%
2023/03/16	1	11.00	1	10.45	10.45	0	59	0.00%
2023/03/09	1	11.20	1	10.75	10.75	0	49	0.00%
2022/09/14	1	10.75	0	0.00	10.90	1	362	0.28%
2022/08/01	0	0.00	1	10.25	10.30	-1	321	-0.31%
2022/07/06	0	0.00	1	9.40	9.31	-1	315	-0.32%
2022/07/05	0	0.00	1	9.59	9.59	-1	313	-0.32%
2022/07/01	1	9.90	0	0.00	9.79	1	308	0.32%
2022/06/24	2	10.98	2	11.20	11.20	0	265	0.00%
2022/06/23	33	11.95	37	11.96	11.00	-4	239	-1.67%
2022/06/22	2	11.78	16	11.88	11.90	-14	138	-10.09%
2022/06/09	1	10.45	0	0.00	10.50	1	44	2.25%
2022/06/02	1	10.50	0	0.00	10.45	1	45	2.19%
2022/02/08	0	0.00	1	11.50	11.40	-1	413	-0.24%
2022/01/25	0	0.00	5	10.75	10.65	-5	413	-1.21%
2022/01/24	0	0.00	5	10.80	10.70	-5	414	-1.21%
2022/01/21	1	10.95	0	0.00	10.80	1	415	0.24%
2022/01/14	1	11.55	0	0.00	11.50	1	425	0.24%
2022/01/03	2	12.10	0	0.00	12.15	2	423	0.47%
2021/12/23	6	13.70	106	12.28	11.80	-100	385	-25.92%	大賣/
2021/12/22	2	13.00	0	0.00	13.00	2	283	0.71%
2021/12/21	10	13.50	10	13.50	13.50	0	288	0.00%
2021/12/20	1	13.40	0	0.00	13.45	1	286	0.35%
2021/12/17	7	13.96	2	14.35	13.90	5	283	1.76%
2021/12/16	11	14.60	7	14.54	14.60	4	280	1.43%
2021/12/15	7	14.60	5	14.60	14.60	2	279	0.71%
2021/12/14	22	14.45	8	14.20	14.50	14	280	4.99%
2021/12/13	18	14.77	0	0.00	14.55	18	287	6.25%
2021/12/10	13	14.67	4	14.48	14.70	9	286	3.14%
2021/12/09	1	14.60	1	14.60	14.20	0	283	0.00%
2021/12/08	3	14.33	7	14.39	14.45	-4	285	-1.40%
2021/12/07	6	14.12	5	14.00	14.15	1	279	0.36%
2021/12/06	0	0.00	4	14.90	14.30	-4	275	-1.45%
2021/12/03	6	14.60	0	0.00	14.60	6	271	2.21%
2021/12/02	24	14.78	0	0.00	14.80	24	269	8.90%
2021/12/01	47	14.70	0	0.00	14.70	47	265	17.70%
2021/11/30	2	13.95	6	14.32	14.50	-4	260	-1.53%
2021/11/29	6	13.52	4	13.98	14.00	2	257	0.78%
2021/11/26	13	14.47	28	14.63	14.25	-15	254	-5.90%
2021/11/25	39	14.61	21	14.88	14.60	18	244	7.35%
2021/11/22	2	14.90	0	0.00	14.60	2	196	1.02%
2021/11/19	0	0.00	3	13.85	13.75	-3	171	-1.75%
2021/10/15	3	12.50	3	12.40	12.00	0	114	0.00%
2021/07/08	0	0.00	1	10.85	10.95	-1	198	-0.50%
2021/05/21	0	0.00	1	11.30	11.10	-1	266	-0.38%
2021/05/20	1	11.25	1	11.05	10.95	0	268	0.00%
2021/05/19	0	0.00	1	11.40	11.25	-1	268	-0.37%
2021/05/18	1	10.35	2	10.85	10.75	-1	267	-0.37%
2021/05/17	2	10.55	0	0.00	10.35	2	263	0.76%
2021/05/13	2	11.70	36	11.50	11.75	-34	253	-13.40%
2021/05/11	0	0.00	1	13.55	13.10	-1	244	-0.41%
2021/05/10	1	13.45	0	0.00	13.95	1	239	0.42%
2021/04/29	36	14.05	0	0.00	13.35	36	207	17.39%
2021/04/13	0	0.00	1	12.25	12.30	-1	128	-0.78%
2021/03/16	0	0.00	1	11.05	11.20	-1	92	-1.09%
2021/03/15	0	0.00	3	11.05	11.00	-3	99	-3.01%
2021/03/05	5	10.95	0	0.00	10.90	5	105	4.73%
2021/01/14	0	0.00	3	11.35	11.10	-3	121	-2.47%
2020/12/28	2	11.30	1	11.30	11.15	1	119	0.84%
2020/12/11	3	11.05	0	0.00	10.95	3	125	2.40%
2020/12/09	0	0.00	2	11.10	11.10	-2	127	-1.57%
2020/12/07	0	0.00	1	12.70	12.60	-1	123	-0.81%
2020/12/01	3	12.95	25	13.00	13.00	-22	221	-9.94%
2020/11/30	0	0.00	40	13.02	13.00	-40	219	-18.26%
2020/11/27	0	0.00	1	12.80	12.60	-1	212	-0.47%
2020/11/26	0	0.00	1	12.30	12.35	-1	206	-0.48%
2020/11/24	2	12.13	0	0.00	12.05	2	211	0.95%
2020/11/10	56	12.00	0	0.00	12.00	56	284	19.69%
2020/11/09	9	12.05	0	0.00	12.10	9	298	3.02%
2020/11/03	0	0.00	1	12.00	12.20	-1	365	-0.27%
2020/10/14	0	0.00	2	12.20	12.40	-2	441	-0.45%
2020/10/13	0	0.00	5	12.30	12.30	-5	444	-1.13%
2020/10/12	2	12.70	0	0.00	12.55	2	444	0.45%
2020/10/08	2	12.65	0	0.00	12.50	2	444	0.45%
2020/09/22	1	13.00	0	0.00	12.85	1	488	0.20%
2020/09/21	20	13.25	0	0.00	13.20	20	489	4.08%
2020/09/17	1	13.40	0	0.00	13.45	1	488	0.20%
2020/09/14	1	13.20	0	0.00	12.95	1	487	0.21%
2020/09/09	3	13.73	6	14.12	13.45	-3	479	-0.63%
2020/09/08	8	14.75	9	14.83	14.80	-1	444	-0.23%
2020/09/07	1	13.85	1	13.40	13.65	0	382	0.00%
2020/09/02	1	14.15	0	0.00	13.75	1	380	0.26%
2020/08/28	1	13.30	0	0.00	13.35	1	376	0.27%
2020/08/25	1	13.90	3	13.90	13.80	-2	365	-0.55%
2020/08/24	1	13.00	0	0.00	12.65	1	333	0.30%
2020/08/21	0	0.00	9	12.52	13.00	-9	334	-2.69%
2020/08/20	1	13.00	1	13.65	12.50	0	334	0.00%
2020/08/19	0	0.00	4	13.55	13.85	-4	327	-1.22%
2020/08/18	0	0.00	1	14.05	14.05	-1	322	-0.31%
2020/08/17	4	14.08	4	13.96	14.10	0	323	0.00%
2020/08/14	5	13.85	0	0.00	13.85	5	310	1.61%
2020/08/13	1	13.80	51	14.17	14.20	-50	306	-16.29%
2020/08/11	1	14.70	1	14.55	15.00	0	292	0.00%
2020/08/05	1	13.65	0	0.00	13.30	1	255	0.39%
2020/08/04	1	13.95	0	0.00	13.80	1	254	0.39%
2020/08/03	4	13.30	0	0.00	13.50	4	252	1.59%
2020/07/31	2	13.25	0	0.00	12.90	2	245	0.81%
2020/07/29	2	12.13	0	0.00	12.05	2	238	0.84%
2020/07/28	0	0.00	1	11.75	11.90	-1	219	-0.45%
2020/07/20	0	0.00	8	11.09	11.00	-8	213	-3.75%
2020/07/09	17	11.95	11	11.30	11.75	6	224	2.68%
2020/07/08	1	11.70	0	0.00	11.70	1	205	0.49%
2020/07/07	0	0.00	5	10.75	10.85	-5	182	-2.74%
2020/07/01	4	11.26	0	0.00	10.95	4	185	2.15%
2020/06/30	0	0.00	1	11.10	11.20	-1	180	-0.55%
2020/06/23	10	10.45	0	0.00	10.40	10	175	5.69%
2020/06/19	0	0.00	10	10.75	10.75	-10	176	-5.66%
2020/06/17	0	0.00	10	10.85	10.70	-10	177	-5.63%
2020/06/16	4	10.71	0	0.00	10.75	4	178	2.24%
2020/05/28	0	0.00	13	10.12	10.10	-13	296	-4.39%
2020/05/26	0	0.00	1	10.50	10.35	-1	326	-0.31%
2020/05/21	3	10.30	3	10.35	10.30	0	362	0.00%
2020/05/19	1	10.35	0	0.00	10.20	1	373	0.27%
2020/05/15	0	0.00	6	10.80	10.55	-6	406	-1.48%
2020/05/14	0	0.00	5	11.40	11.25	-5	418	-1.19%
2020/05/13	3	12.45	7	12.27	12.45	-4	417	-0.96%
2020/05/12	5	12.40	7	12.50	12.30	-2	445	-0.45%
2020/05/11	10	11.98	10	11.83	12.30	0	457	0.00%
2020/05/08	15	11.70	10	11.75	11.65	5	457	1.09%
2020/05/07	15	11.59	5	11.65	11.55	10	453	2.20%
2020/05/06	0	0.00	2	11.60	11.50	-2	452	-0.44%
2020/05/05	8	11.39	0	0.00	11.65	8	451	1.77%
2020/04/28	1	11.40	0	0.00	11.25	1	451	0.22%
2020/04/24	0	0.00	1	11.00	11.20	-1	517	-0.19%
2020/04/23	3	11.00	0	0.00	10.90	3	527	0.57%
2020/04/22	30	10.75	0	0.00	11.55	30	521	5.76%
2020/04/21	16	10.59	0	0.00	10.55	16	517	3.09%
2020/04/20	13	10.55	0	0.00	11.05	13	512	2.54%
2020/03/09	5	11.25	5	11.30	11.35	0	397	0.00%
2020/03/06	1	10.30	0	0.00	10.35	1	382	0.26%
2020/03/03	0	0.00	5	11.44	11.45	-5	360	-1.39%
2020/02/27	1	12.00	0	0.00	12.40	1	337	0.30%
2020/02/26	0	0.00	6	12.10	12.40	-6	319	-1.88%
2020/02/18	0	0.00	1	10.75	10.70	-1	263	-0.38%
2020/02/17	6	11.75	0	0.00	11.60	6	236	2.54%
2020/02/12	0	0.00	4	10.07	10.45	-4	176	-2.27%
2020/02/11	0	0.00	2	9.51	9.52	-2	159	-1.25%
2020/02/10	5	9.30	0	0.00	9.32	5	159	3.14%
2020/02/07	0	0.00	1	9.50	9.36	-1	159	-0.63%
2020/02/05	0	0.00	1	9.30	9.25	-1	172	-0.58%
2020/02/03	2	8.71	1	8.84	8.83	1	183	0.55%
2020/01/30	1	9.50	0	0.00	8.86	1	189	0.53%
2020/01/20	1	9.79	0	0.00	9.79	1	182	0.55%
2020/01/17	0	0.00	1	10.15	10.30	-1	122	-0.82%
2020/01/16	0	0.00	5	9.40	9.40	-5	111	-4.47%
2020/01/15	0	0.00	8	9.27	9.32	-8	108	-7.36%
2020/01/13	0	0.00	4	9.28	9.25	-4	109	-3.65%
2019/12/26	1	9.30	19	9.30	9.27	-18	129	-13.91%
2019/12/24	0	0.00	21	9.24	9.29	-21	130	-16.09%
2019/12/20	0	0.00	9	9.26	9.30	-9	129	-6.96%
2019/12/19	0	0.00	20	9.28	9.26	-20	128	-15.60%
2019/12/16	0	0.00	8	9.27	9.28	-8	127	-6.25%
2019/10/29	0	0.00	5	9.48	9.45	-5	68	-7.31%
2019/10/28	5	9.63	0	0.00	9.32	5	62	8.00%
2019/10/08	0	0.00	1	8.83	8.84	-1	37	-2.64%
2019/10/04	1	9.15	0	0.00	9.11	1	34	2.88%
2018/09/27	0	0.00	3	9.12	9.11	-3	121	-2.48%
2018/09/26	3	9.07	0	0.00	9.14	3	125	2.38%
2018/09/14	0	0.00	3	8.99	9.00	-3	371	-0.81%
2018/09/13	3	8.89	0	0.00	8.99	3	461	0.65%
2018/09/07	0	0.00	9	9.06	9.06	-9	490	-1.83%
2018/09/05	4	9.05	0	0.00	9.02	4	498	0.80%
2018/08/31	5	9.02	0	0.00	9.02	5	528	0.95%
2018/06/29	2	12.00	2	11.45	11.45	0	463	0.00%
2018/06/26	9	10.66	9	10.64	10.50	0	340	0.00%
2018/06/25	10	10.70	10	10.56	10.55	0	325	0.00%
2018/01/03	0	0.00	2	9.88	9.81	-2	348	-0.57%
2018/01/02	2	9.88	0	0.00	9.85	2	337	0.59%