9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21131.8000.0031.9015040.20%
2025/02/20131.75131.9532.0505060.00%
2025/02/1800.00131.6031.50-1531-0.19%
2025/02/14131.1500.0031.1515810.17%
2025/02/1200.00531.0031.25-5636-0.79%
2025/02/1100.00130.3530.40-1744-0.13%
2025/02/05229.93130.0030.3511,2730.08%
2025/01/2200.00229.8029.60-21,394-0.14%
2025/01/17229.88230.1329.9001,4260.00%
2025/01/16530.2500.0030.2551,4300.35%
2025/01/1500.00930.6730.05-91,428-0.63%
2025/01/1400.00228.8029.10-21,418-0.14%
2025/01/13128.00128.2028.3001,4270.00%
2025/01/10530.2900.0029.8551,4230.35%
2025/01/07931.77330.5030.5561,4150.42%
2025/01/0600.00131.2030.70-11,411-0.07%
2024/12/26130.5000.0030.2511,4090.07%
2024/12/2400.00130.4030.10-11,415-0.07%
2024/12/20129.3500.0029.1511,4280.07%
2024/11/211237.501238.1236.7001,5460.00%
2024/11/20237.301037.2037.35-81,472-0.54%
2024/11/1200.00134.2034.10-11,449-0.07%
2024/11/1100.00235.4535.50-21,437-0.14%
2024/11/082839.342638.8338.5021,4020.14%
2024/11/0600.00238.9037.95-21,269-0.16%
2024/11/051440.16639.6939.2081,2200.66%
2024/11/0400.00738.2739.65-7912-0.77%
2024/11/01436.90337.0036.0518140.12%
2024/10/2800.000.134.6535.05-0.1704-0.01%
2024/09/25634.69534.0534.0511,7230.06%
2024/09/2300.00133.5033.40-11,866-0.05%
2024/09/02236.80235.7535.7502,0980.00%
2024/08/3000.00136.5536.40-12,081-0.05%
2024/08/28834.6126834.4534.50-2602,193-11.85% 大賣/鉅額交易
2024/08/2700.0017033.8033.95-1702,285-7.44% 大賣/鉅額交易
2024/08/26334.70634.0333.90-32,302-0.13%
2024/08/221034.90134.7534.5092,3820.38%
2024/08/21435.15335.4034.5512,3840.04%
2024/08/20335.75335.2033.8002,3710.00%
2024/08/19634.44633.9833.7502,3750.00%
2024/08/1500.00332.3031.95-32,469-0.12%
2024/08/12132.6000.0032.6012,5580.04%
2024/08/0700.000.133.2533.30-0.12,6330.00%
2024/08/050.132.2000.0032.200.12,6050.00%
2024/07/30336.35336.4036.5002,6110.00%
2024/07/2600.00436.8037.00-42,622-0.15%
2024/07/23138.0000.0037.6512,6210.04%
2024/07/22138.40238.3838.30-12,616-0.04%
2024/07/19340.252339.8839.20-202,615-0.76%
2024/07/17442.51541.8842.15-12,609-0.04%
2024/07/111.142.7500.0042.551.13,0230.04%
2024/07/10644.73844.1543.50-23,282-0.06%
2024/07/09242.00644.2343.45-43,324-0.12%
2024/07/081147.20747.9646.0543,2660.12%
2024/07/051543.0916643.1745.00-1513,073-4.91% 大賣/鉅額交易
2024/07/042443.09841.5841.10162,9350.54%
2024/07/0314841.344940.9641.15992,8383.49% 大買/
2024/07/0210340.43641.8342.10972,7293.55% 大買/
2024/07/01538.85538.1538.3002,5920.00%
2024/06/28938.684938.6838.60-402,565-1.56%
2024/06/273239.071138.8338.25212,5270.83%
2024/06/261737.731738.1337.7502,4150.00%
2024/06/25637.13636.8837.4502,3750.00%
2024/06/2420337.324437.0637.001592,3556.75% 大買/鉅額交易
2024/06/215436.455535.3436.05-12,299-0.04%
2024/06/18434.25434.7534.1502,2860.00%
2024/06/13235.4500.0035.2022,2490.09%
2024/06/12235.3500.0035.6022,2350.09%
2024/06/05136.50135.7535.7502,1690.00%
2024/06/0400.00238.2035.80-22,147-0.09%
2024/06/03739.29238.7838.7052,0980.24%
2024/05/3114236.4317837.6037.60-361,944-1.85% 大買/大賣/
2024/05/2900.00135.3035.65-11,836-0.05%
2024/05/2812536.49536.3136.101201,8206.59% 大買/鉅額交易
2024/05/27334.32334.3734.4001,7520.00%
2024/05/22334.70236.0534.8011,7190.06%
2024/05/21133.05132.9032.8001,6040.00%
2024/05/17134.0000.0033.9511,5730.06%
2024/05/1600.00932.6032.70-91,516-0.59%
2024/05/14132.9000.0032.4011,5060.07%
2024/04/26131.30131.5031.0001,8750.00%
2024/04/2200.00130.7530.50-11,986-0.05%
2024/04/191333.10634.0232.5071,9460.36%
2024/04/18933.851134.4033.30-21,889-0.11%
2024/04/172035.981935.3135.7011,8010.06%
2024/04/161933.101933.0334.0001,4830.00%
2024/04/15132.15432.2832.45-31,196-0.25%
2024/04/12128.90129.8029.5001,1070.00%
2024/04/0200.001228.2228.25-121,040-1.15%
2024/04/011228.8200.0028.40121,0371.16%
2024/03/28128.20128.0528.4501,0240.00%
2024/03/2500.00128.0528.00-11,000-0.10%
2024/03/21428.40427.8027.8009910.00%
2024/03/2000.00126.3026.60-1970-0.10%
2024/03/18126.0000.0026.1019640.10%
2024/03/13126.1000.0026.0519610.10%
2024/03/08126.10226.3526.50-1956-0.10%
2024/03/07127.1500.0026.9019510.11%
2024/03/05328.73328.2228.3509410.00%
2024/03/04028.65128.7528.30-1932-0.11%
2024/03/01028.0000.0027.9009180.00%
2024/02/27228.0800.0027.9029090.22%
單井 相關文章