台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    460
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
維熹 (3501)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15267.60268.1067.2005090.00%
2024/05/14266.4000.0066.4024960.40%
2024/05/1300.00466.5066.40-4487-0.82%
2024/05/1000.00264.8063.00-2464-0.43%
2024/05/09365.471265.3065.50-9441-2.04%
2024/05/0800.00264.1063.70-2418-0.48%
2024/05/0600.00363.0063.30-3397-0.76%
2024/05/03162.5000.0061.6013820.26%
2024/04/3000.00259.8060.70-2353-0.57%
2024/04/25259.0000.0059.2023350.60%
2024/04/19159.70159.8060.0003160.00%
2024/04/18161.30161.3061.4003030.00%
2024/04/17160.6000.0060.6012920.34%
2024/04/1600.00559.6059.80-5279-1.79%
2024/04/1200.00559.8060.00-5253-1.97%
2024/03/2000.00155.9056.00-1176-0.57%
2024/03/1800.00155.0055.00-1168-0.59%
2024/03/15154.7000.0054.9011690.59%
2024/03/0400.000.355.5055.40-0.3143-0.20%
2024/03/0100.001055.1055.40-10139-7.17%
2024/02/291054.0000.0054.10101277.86%
2024/02/20153.9000.0053.3011130.88%
2024/01/0400.00152.2052.50-1102-0.97%
2023/12/28151.5000.0051.6011030.97%
2023/12/1500.00951.9652.10-9109-8.25%
2023/12/0800.000.151.3051.10-0.1111-0.04%
2023/11/1500.001250.0050.00-12111-10.74%
2023/11/14149.7500.0049.7511110.90%
2023/11/13049.9000.0049.8001120.01%
2023/11/08049.8500.0049.7001150.03%
2023/11/07249.7000.0049.6521161.71%
2023/10/27149.0500.0049.1011230.81%
2023/10/26249.0500.0049.0521271.56%
2023/10/24549.0500.0049.0551323.78%
2023/10/0500.00150.5050.80-1205-0.49%
2023/09/0500.00250.6050.70-2275-0.73%
2023/07/310.149.6000.0049.200.13320.02%
2023/07/28149.6000.0049.6513310.30%
2023/07/26149.4000.0049.3513440.29%
2023/07/252450.42549.9549.95193505.42%
2023/07/244.154.9500.0055.104.13351.21%
2023/07/212.155.0100.0055.402.13360.61%
2023/07/200.155.0000.0055.300.13670.01%
2023/07/180.155.600.155.8055.2004510.00%
2023/07/14255.1000.0055.1025210.38%
2023/07/131.155.0100.0055.101.15350.20%
2023/07/12255.0000.0055.2025360.37%
2023/07/11255.4000.0055.0025360.37%
2023/06/30455.7000.0055.9045180.77%
2023/06/2900.00555.9055.90-5519-0.96%
2023/06/2100.00356.2056.40-3529-0.57%
2023/06/2000.00756.2056.20-7529-1.32%
2023/06/1600.00357.2357.10-3527-0.57%
2023/06/1400.00555.8055.60-5517-0.97%
2023/06/05356.502.456.6156.600.75130.13%
2023/05/3100.00156.0056.00-1515-0.19%
2023/05/290.454.9000.0055.000.45150.07%
2023/05/26555.2400.0055.0055140.97%
2023/05/18155.3000.0055.7015170.19%
2023/05/15454.3000.0054.2045070.79%
2023/05/1200.00254.8054.90-2503-0.40%
2023/05/11555.5000.0055.1054991.00%
2023/05/10556.0000.0056.1054951.01%
2023/05/03156.20256.4556.40-1471-0.21%
2023/04/28155.60856.2955.60-7457-1.53%
2023/04/27156.1000.0055.7014450.22%
2023/04/2600.00355.4055.90-3436-0.69%
2023/04/25756.09355.4355.1044210.95%
2023/04/241055.0000.0054.50103862.59%
2023/04/20156.601.256.8657.60-0.2299-0.07%
2023/04/1900.000.155.2054.30-0.1230-0.04%
2023/04/1700.000.154.0054.00-0.1202-0.05%
2023/03/3100.00153.3053.20-1176-0.57%
2023/03/3000.00453.1853.10-4176-2.27%
2023/03/2700.000.153.8053.50-0.1177-0.06%
2023/03/20152.5000.0052.4011800.55%
2023/03/17152.3000.0052.3011820.55%
2023/03/16251.3000.0051.1021821.09%
2023/03/15351.6000.0051.7031921.55%
2023/03/0600.00152.2052.00-1220-0.45%
2023/03/03152.0000.0052.0012160.46%
2023/02/2400.00151.0050.90-1213-0.47%
2023/02/13149.3500.0049.5012250.44%
2023/02/10149.6500.0049.7012240.45%
2023/01/1000.00149.8050.10-1201-0.50%
2022/12/2000.00250.4050.10-2200-1.00%
2022/12/1900.00850.8951.10-8197-4.06%
2022/12/141352.20251.8052.00111865.90%
2022/12/1200.00450.1550.70-4172-2.32%
2022/12/0900.00251.0050.70-2169-1.18%
2022/12/0700.00850.3350.00-8163-4.90%
2022/12/061351.5200.0051.80131518.59%
2022/12/0500.00150.5050.40-1133-0.75%
2022/12/0200.00349.6849.80-3125-2.40%
2022/11/11146.6000.0046.801801.24%
2022/11/0300.00145.5545.65-176-1.30%
2022/11/01145.2000.0045.301771.30%
2022/10/07246.4000.0046.752772.59%
2022/09/26145.85145.5545.500710.00%
2022/09/12246.00145.9046.001571.74%
2022/09/0600.00144.8044.75-154-1.84%
2022/09/01144.7000.0044.901551.79%
2022/08/31545.0000.0045.005559.00%
2022/08/26145.25245.0545.25-154-1.85%
2022/08/2400.000.544.7144.80-0.552-0.96%
2022/08/2300.000.544.7644.75-0.551-0.97%
2022/08/22244.7300.0044.702513.91%
2022/08/19144.500.444.8044.700.6511.17%
2022/08/182.244.302.144.6644.700.1510.20%
2022/08/1700.000.345.0044.95-0.348-0.62%
2022/08/120.644.6600.0044.650.6461.29%
2022/08/01143.2000.0043.501452.22%
2022/07/2100.00143.7043.80-144-2.25%
2022/07/1800.00143.8543.70-144-2.24%
2022/07/15143.3000.0043.301452.21%
2022/07/1400.00243.6043.70-245-4.39%
2022/07/130.143.1000.0043.600.1450.22%
2022/07/120.343.0000.0043.050.3470.64%
2022/07/11143.8000.0043.451472.10%
2022/06/271.144.57144.8044.500.1580.17%
2022/06/151.543.23143.9044.000.5620.80%
2022/06/02143.9000.0044.151661.50%
2022/05/1900.00242.5542.80-275-2.66%
2022/05/17142.5500.0042.701751.32%
2022/05/13141.8500.0042.051781.27%
2022/04/2500.00544.1544.15-580-6.18%
2022/03/3100.00645.8045.90-680-7.43%
2022/03/30145.70145.9045.900800.00%
2022/01/21247.8000.0047.6021151.73%
2022/01/1300.00247.8547.85-2113-1.76%
2022/01/12147.8500.0048.0011140.88%
2022/01/11147.9000.0048.0011140.88%
2021/12/21147.8000.0047.8011170.85%
2021/12/09148.0000.0048.0011150.86%
2021/11/29147.6500.0048.0011130.88%
2021/10/290.248.3000.0048.150.2850.19%
2021/10/28048.3000.0048.300860.00%
2021/08/3100.00147.6047.95-1114-0.87%
2021/08/2000.00146.2046.40-1120-0.83%
2021/08/1700.00347.0547.10-3122-2.44%
2021/08/09148.8500.0048.7011340.74%
2021/07/08150.8000.0051.0012240.44%
2021/07/0700.000.751.5551.20-0.7226-0.31%
2021/07/0100.00152.0052.00-1243-0.41%
2021/06/2100.00151.0050.90-1304-0.33%
2021/06/1800.000.851.3251.30-0.8311-0.25%
2021/06/1500.00251.1051.30-2327-0.61%
2021/06/07250.00250.3050.3003550.00%
2021/05/25249.1300.0049.0025060.39%
2021/05/21148.1000.0048.3515180.19%
2021/05/1800.000.150.0047.85-0.1525-0.03%
2021/05/0600.00251.9051.40-2500-0.40%
2021/04/22154.0000.0054.1014830.21%
2021/04/1900.00653.6853.80-6499-1.20%
2021/04/1600.00153.1053.30-1501-0.20%
2021/04/150.353.000.453.1052.60-0.1500-0.02%
2021/04/14152.700.154.0052.9015050.19%
2021/04/12753.460.254.0053.606.95181.32%
2021/04/0800.000.254.0053.80-0.2519-0.04%
2021/04/071.253.4100.0053.401.25170.22%
2021/04/06053.100.755.0053.60-0.7515-0.13%
2021/04/010.153.5000.0053.100.15180.02%
2021/03/3100.003.253.4152.80-3.2513-0.62%
2021/03/29052.5000.0052.2005060.01%
2021/03/26852.66153.4053.2074941.42%
2021/03/23255.5000.0055.3024640.43%
2021/03/19056.6000.0056.6004550.01%
2021/03/16055.7000.0056.0004510.00%
2021/03/12355.8000.0056.0034480.67%
2021/03/10255.4000.0055.4024370.46%
2021/03/04856.891.657.3857.306.44041.58%
2021/03/03156.40356.1056.50-2378-0.53%
2021/03/0200.00256.5056.00-2361-0.55%
2021/02/260.354.0000.0054.100.33010.10%
2021/02/250.254.2000.0054.100.22950.07%
2021/02/23252.9000.0053.0022800.71%
2021/01/270.151.3000.0051.200.12550.04%
2021/01/220.350.6000.0050.900.32500.10%
2021/01/210.450.8000.0050.500.42460.17%
2021/01/191.352.4300.0052.201.32330.56%
2021/01/18251.30252.3052.3002310.00%
2021/01/152.353.850.354.5053.1022250.91%
2021/01/1400.000.155.5054.70-0.1213-0.02%
2021/01/120.252.1200.0052.100.21830.13%
2021/01/110.452.8400.0052.900.41760.22%
2021/01/080.352.1400.0052.200.31680.17%
2021/01/071.152.441.452.6652.60-0.3164-0.19%
2021/01/060.352.6000.0052.600.31550.19%
2021/01/050.951.3600.0051.800.91360.69%
2021/01/041.851.6600.0051.701.81311.35%
2020/12/310.350.6900.0050.700.31200.26%
2020/12/300.150.5500.0050.700.11180.08%
2020/12/2100.00148.9049.15-198-1.02%
2020/12/17149.5500.0049.551961.04%
2020/12/15249.45249.4049.400940.00%
2020/12/09249.3500.0049.152812.45%
2020/12/07348.6500.0048.653763.92%
2020/10/1600.00046.0045.800112-0.01%
2020/09/1100.00146.6546.60-1154-0.65%
2020/09/0300.00147.2547.25-1156-0.64%
2020/09/0200.00148.0047.20-1157-0.64%
2020/09/01147.0500.0047.0511580.63%
2020/08/1700.00145.8045.85-1143-0.69%
2020/07/2400.00448.3048.00-4130-3.08%
2020/07/07549.56749.6349.20-2118-1.69%
2020/06/08146.5000.0046.6511380.72%
2020/06/05146.4000.0046.3511370.73%
2020/05/2700.00245.3045.30-2143-1.39%
2020/05/26245.1000.0045.0521441.38%
2020/05/1200.00145.0044.95-1142-0.70%
2020/04/10143.3000.0043.1011520.66%
2020/04/0800.001742.2542.65-17151-11.25%
2020/03/271841.9200.0040.651814712.20%
2020/03/26140.55140.8040.8501430.00%
2020/03/11246.2000.0046.0521201.66%
2020/02/2400.00147.2046.95-1108-0.92%
2020/02/11146.9500.0047.0011090.91%
2020/02/0600.00547.7547.95-5106-4.69%
2020/02/05547.5500.0047.5551064.70%
2019/10/22150.70151.3050.5001350.00%
2019/09/25149.8000.0049.8011400.71%
2019/09/19249.8000.0049.8021421.41%
2019/09/1800.00250.3050.10-2140-1.42%
2019/09/10249.8000.0049.7521411.42%
2019/08/28150.0000.0050.0011400.71%
2019/08/1500.00150.1050.00-1144-0.69%
2019/08/02250.1000.0050.4021541.30%
2019/08/01251.0000.0050.9021501.33%
2019/07/31251.2500.0051.2021481.35%
2019/07/2900.00754.6654.90-7131-5.31%
2019/07/23553.8000.0053.9051244.02%
2019/05/1400.00251.0552.30-2340-0.59%
2019/04/29154.6000.0054.4013220.31%
2019/04/2600.00154.8054.70-1321-0.31%
2019/04/09155.6000.0055.7013020.33%
2019/03/28256.0000.0056.0022710.74%
2019/03/26156.9000.0056.3012650.38%
2019/03/2500.00158.4058.50-1241-0.41%
2019/03/11157.10157.7058.3001860.00%
2019/03/0700.00557.8057.30-5182-2.74%
2019/03/061158.02558.6458.3061793.35%
2019/03/0500.00357.0057.00-3158-1.90%
2019/02/19154.0000.0054.2011310.76%
2019/02/1400.00153.2053.30-1127-0.78%
2019/02/13153.0000.0052.9011330.75%
2019/02/1200.00152.8053.00-1133-0.75%
2019/01/07150.70251.0551.10-1161-0.62%
2019/01/0400.00150.5050.50-1161-0.62%
2018/12/28151.1000.0051.2011740.57%
2018/12/06151.7000.0051.8011810.55%
2018/11/13149.30149.9050.9001520.00%
2018/10/26145.4500.0045.9011450.69%
2018/10/0500.00150.0050.00-1122-0.82%
2018/09/21350.50350.9050.5001260.00%
2018/09/20350.6000.0050.5031262.37%
2018/09/12150.50150.9050.6001230.00%
2018/08/1700.00151.3051.20-1136-0.73%
2018/07/26449.6000.0049.6041602.50%
2018/07/2500.00152.1052.00-1154-0.65%
2018/07/18151.2000.0051.4011530.65%
2018/07/10150.1000.0050.0011590.63%
2018/06/1100.00251.8052.40-2185-1.08%
2018/06/08251.4000.0051.1021841.09%
2018/06/0700.00152.2052.00-1184-0.54%
2018/05/18250.8000.0050.8022001.00%
2018/05/14350.7000.0050.3032171.38%
2018/05/10152.3000.0052.2012040.49%
2018/05/03151.7000.0051.3012160.46%
2018/04/09153.1000.0053.1012550.39%
2018/03/13155.5000.0055.7012690.37%
2018/02/2600.00155.5055.50-1348-0.29%
2018/02/2300.00155.4055.30-1362-0.28%
2018/02/22254.9500.0055.2023740.53%
2018/02/1200.00153.6053.50-1392-0.25%
2018/02/06153.5000.0053.3014100.24%
維熹 相關文章
維熹 相關影音