揚明光 (3504)-新百王券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.2
漲跌
▼1.8
漲幅
-3.27%
成交量
248張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	53.25	0	0.00	53.20	10	220	4.53%
2024/12/10	3	55.60	0	0.00	56.20	3	218	1.37%
2024/12/09	10	55.95	0	0.00	55.70	10	222	4.50%
2024/12/04	0	0.00	1	57.30	57.10	-1	225	-0.44%
2024/11/29	1	55.70	0	0.00	56.10	1	229	0.44%
2024/11/06	0	0.00	1	60.40	60.50	-1	212	-0.47%
2024/10/11	0	0.00	1	55.40	55.80	-1	260	-0.38%
2024/10/07	1	56.80	0	0.00	56.60	1	274	0.36%
2024/09/12	0	0.00	8	52.60	53.00	-8	436	-1.83%
2024/08/26	0	0.00	16	58.30	57.80	-16	504	-3.17%
2024/08/20	0	0.00	1	56.70	56.80	-1	527	-0.19%
2024/08/07	0	0.00	1	51.40	51.20	-1	560	-0.18%
2024/08/05	0	0.00	1	53.50	49.50	-1	545	-0.18%
2024/07/29	0	0.00	1	54.20	54.00	-1	529	-0.19%
2024/07/19	0	0.00	1	57.20	57.10	-1	528	-0.19%
2024/07/08	1	62.50	0	0.00	63.00	1	510	0.20%
2024/07/05	1	64.00	3	63.67	63.40	-2	510	-0.40%
2024/07/04	3	61.33	0	0.00	60.90	3	500	0.60%
2024/07/03	0	61.40	0	0.00	61.50	0	499	0.01%
2024/07/02	2	61.05	0	0.00	61.30	2	498	0.40%
2024/06/26	1	64.60	0	0.00	63.50	1	495	0.20%
2024/06/25	0	0.00	1	62.50	64.10	-1	473	-0.21%
2024/06/21	0	0.00	0.3	62.43	62.40	-0.3	442	-0.07%
2024/06/12	5	59.10	5	58.64	58.00	0	426	0.00%
2024/06/07	0	59.50	0	0.00	59.00	0	426	0.00%
2024/05/24	0	0.00	2	56.40	57.00	-2	438	-0.46%
2024/05/23	2	57.00	0	0.00	57.00	2	494	0.40%
2024/05/20	0.1	57.00	0	0.00	56.40	0.1	524	0.02%
2024/05/14	1	54.90	0	0.00	54.90	1	684	0.15%
2024/05/09	0	0.00	3	55.80	55.30	-3	764	-0.39%
2024/05/08	1	56.10	1	56.60	56.70	0	779	0.00%
2024/04/19	0	0.00	2	53.50	53.90	-2	1,246	-0.16%
2024/04/16	2	54.70	2	54.80	54.80	0	1,253	0.00%
2024/04/10	0.1	59.10	0	0.00	58.30	0.1	1,279	0.01%
2024/04/02	4	59.23	0	0.00	58.40	4	1,376	0.29%
2024/03/29	0	0.00	0	59.50	59.30	0	1,418	0.00%
2024/03/28	0	60.10	0	0.00	59.30	0	1,426	0.00%
2024/03/26	3	61.83	0	0.00	59.60	3	1,424	0.21%
2024/03/20	2	60.70	2	62.50	61.00	0	1,437	0.00%
2024/03/13	2	59.60	0	0.00	59.50	2	1,526	0.13%
2024/03/08	1	61.20	0	0.00	60.80	1	1,524	0.07%
2024/03/05	0	0.00	15	65.20	65.20	-15	1,512	-0.99%
2024/03/01	1	65.80	1	65.80	65.70	0	1,513	0.00%
2024/02/29	1	65.50	0	0.00	65.90	1	1,518	0.07%
2024/02/27	3	65.39	0	65.30	64.90	3	1,520	0.20%
2024/02/26	7	64.18	8	64.42	65.20	-1	1,537	-0.07%
2024/02/22	4	71.95	2	73.50	71.40	2	1,620	0.12%
2024/02/20	21	72.32	0	0.00	71.50	21	1,634	1.29%
2024/02/19	5	74.70	16.2	74.27	74.00	-11.2	1,602	-0.70%
2024/02/15	1	69.00	0	0.00	68.80	1	1,484	0.07%
2024/02/05	5	72.28	0	0.00	70.40	5	1,469	0.34%
2024/02/02	1	71.90	8	71.24	71.90	-7	1,443	-0.48%
2024/02/01	3	68.70	0	0.00	68.70	3	1,398	0.21%
2024/01/31	0	0.00	2	70.00	69.80	-2	1,390	-0.14%
2024/01/30	5	69.24	1	69.40	69.30	4	1,377	0.29%
2024/01/29	0	0.00	0.2	71.50	69.60	-0.2	1,373	-0.01%
2024/01/26	3	68.67	1	70.10	69.90	2	1,349	0.15%
2024/01/25	9.2	70.43	0	0.00	69.90	9.2	1,325	0.69%
2024/01/24	8	74.63	8	75.08	71.90	0	1,281	0.00%
2024/01/23	1.1	71.70	5.3	71.92	70.80	-4.2	1,095	-0.38%
2024/01/22	3.2	67.41	14	69.71	70.00	-10.9	1,006	-1.08%
2024/01/19	1	66.80	1	66.70	66.70	0	945	0.00%
2024/01/17	2	65.00	0	0.00	64.70	2	934	0.21%
2024/01/12	2	65.90	2	66.70	66.10	0	930	0.00%
2024/01/09	2	65.30	1	64.90	64.70	1	923	0.11%
2024/01/05	1	67.40	1	67.90	66.90	0	903	0.00%
2024/01/04	1	66.60	0	0.00	66.50	1	897	0.11%
2024/01/03	2	66.80	7	66.89	66.90	-5	886	-0.56%
2024/01/02	11	70.00	9	71.43	68.70	2	869	0.23%
2023/12/28	3	67.63	0	0.00	67.30	3	780	0.38%
2023/12/26	0	0.00	1	68.10	68.60	-1	740	-0.13%
2023/12/19	2	62.60	0	0.00	63.40	2	713	0.28%
2023/12/15	1.1	65.81	0	0.00	65.00	1.1	704	0.15%
2023/12/14	2	68.10	5.1	67.85	66.90	-3.1	690	-0.44%
2023/12/13	3	67.53	1	68.60	66.70	2	650	0.31%
2023/12/12	2.1	65.62	2	66.80	65.20	0.1	609	0.01%
2023/12/06	0	0.00	2	66.30	65.80	-2	594	-0.34%
2023/12/04	6	66.75	0	0.00	66.20	6	588	1.02%
2023/11/24	2	67.95	2	67.60	67.60	0	603	0.00%
2023/11/22	4	69.03	4	69.45	68.80	0	570	0.00%
2023/11/21	9	70.12	5	70.06	68.70	4	526	0.76%
2023/11/20	1	65.80	2	67.10	68.40	-1	416	-0.24%
2023/11/17	1	61.80	1	62.10	62.20	0	381	0.00%
2023/10/18	0	0.00	1	59.40	59.10	-1	467	-0.21%
2023/10/17	1	60.90	0	0.00	60.00	1	471	0.21%
2023/10/13	2	61.65	0	0.00	60.80	2	510	0.39%
2023/09/25	0	0.00	1	63.10	63.70	-1	713	-0.14%
2023/09/22	0	63.10	0	0.00	63.10	0	716	0.01%
2023/09/20	0	0.00	1	63.90	64.20	-1	708	-0.14%
2023/09/15	1	64.50	0	0.00	64.50	1	729	0.14%
2023/09/12	0	0.00	1	62.50	62.70	-1	737	-0.14%
2023/09/06	1	66.20	0	0.00	65.80	1	772	0.13%
2023/09/05	2	65.60	4	66.20	66.70	-2	781	-0.26%
2023/08/18	1	63.80	1	64.70	63.30	0	1,074	0.00%
2023/08/14	0	0.00	1	63.10	62.40	-1	1,105	-0.09%
2023/08/09	0	0.00	1	66.20	66.00	-1	1,145	-0.09%
2023/08/07	1	68.30	2	67.90	68.40	-1	1,148	-0.09%
2023/08/01	0	67.80	0	0.00	68.00	0	1,139	0.00%
2023/07/28	0	0.00	9	69.40	69.50	-9	1,125	-0.80%
2023/07/20	1	74.30	0	0.00	74.30	1	1,125	0.09%
2023/07/19	4	76.18	4	75.70	75.20	0	1,132	0.00%
2023/07/18	2	75.30	1	76.70	75.10	1	1,135	0.09%
2023/07/17	2	74.60	3	75.03	74.50	-1	1,133	-0.09%
2023/07/13	1	76.20	1	75.20	74.70	0	1,154	0.00%
2023/07/12	1	76.70	0	0.00	75.60	1	1,173	0.09%
2023/07/11	5	77.62	2	77.65	77.30	3	1,173	0.26%
2023/07/10	5	79.82	3	77.63	78.10	2	1,163	0.17%
2023/07/06	7	80.21	6	79.90	79.20	1	1,093	0.09%
2023/07/05	1	80.00	5	79.76	79.10	-4	1,084	-0.37%
2023/07/03	0	0.00	1	78.60	77.70	-1	1,054	-0.09%
2023/06/28	0	0.00	1	77.20	77.10	-1	1,104	-0.09%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/26	3	77.33	5	79.10	78.20	-2	1,106	-0.18%
2023/06/20	4	77.25	0	0.00	77.10	4	1,107	0.36%
2023/06/19	1	78.10	1	78.40	78.10	0	1,105	0.00%
2023/06/16	6	77.82	0	0.00	77.80	6	1,107	0.54%
2023/06/14	0	0.00	2	80.00	79.50	-2	1,091	-0.18%
2023/06/09	0	0.00	1	81.40	81.10	-1	1,089	-0.09%
2023/06/08	1	80.10	1	81.10	80.10	0	1,089	0.00%
2023/06/06	2	82.70	2	81.30	81.30	0	1,112	0.00%
2023/06/05	5	89.34	9	89.37	87.00	-4	1,069	-0.37%
2023/06/02	0	0.00	2	86.85	86.50	-2	1,100	-0.18%
2023/06/01	10	87.90	4	87.20	86.20	6	1,218	0.49%
2023/05/30	0	84.60	0	0.00	84.00	0	1,189	0.00%
2023/05/25	0	0.00	0	80.40	80.30	0	1,152	0.00%
2023/05/23	0	0.00	1	81.20	81.20	-1	1,213	-0.08%
2023/05/19	4	79.53	4	79.28	79.90	0	1,227	0.00%
2023/05/18	1	79.50	0	0.00	79.50	1	1,223	0.08%
2023/05/17	2	82.10	3	81.20	80.80	-1	1,215	-0.09%
2023/05/16	1	76.30	2	76.70	76.30	-1	1,164	-0.09%
2023/05/15	1	75.20	0	0.00	74.80	1	1,165	0.09%
2023/05/09	1	77.40	0	0.00	75.00	1	1,197	0.08%
2023/05/03	1	77.00	0	0.00	76.60	1	1,352	0.07%
2023/05/02	0	0.00	1	76.50	77.70	-1	1,388	-0.07%
2023/04/27	0	0.00	1	73.70	75.30	-1	1,391	-0.07%
2023/04/26	1	75.00	0	0.00	74.90	1	1,388	0.07%
2023/04/20	0	80.80	18	81.43	80.60	-18	1,366	-1.32%
2023/04/19	0.1	84.60	1	84.70	84.00	-0.9	1,354	-0.07%
2023/04/14	2	88.40	2	87.20	86.90	0	1,384	0.00%
2023/04/12	0	0.00	2	88.45	88.40	-2	1,382	-0.14%
2023/04/10	0	0.00	1	89.60	89.40	-1	1,386	-0.07%
2023/03/31	2	87.95	0	0.00	87.90	2	1,377	0.15%
2023/03/29	0	0.00	1	86.60	86.60	-1	1,341	-0.07%
2023/03/24	0	0.00	2	87.00	87.00	-2	1,382	-0.14%
2023/03/23	18	87.40	0	0.00	87.50	18	1,404	1.28%
2023/03/17	0	0.00	1	84.70	84.50	-1	1,456	-0.07%
2023/03/13	0	0.00	1	86.80	86.80	-1	1,539	-0.06%
2023/03/10	0	0.00	2	86.00	86.00	-2	1,587	-0.13%
2023/03/09	4	91.15	6	90.20	88.60	-2	1,644	-0.12%
2023/03/08	2	89.90	2	89.20	89.20	0	1,787	0.00%
2023/03/07	4	92.30	17	91.52	90.70	-13	1,786	-0.73%
2023/03/06	6	90.20	8	90.06	91.40	-2	1,701	-0.12%
2023/03/03	4	86.48	0	0.00	85.80	4	1,584	0.25%
2023/03/01	4	83.88	4	83.93	83.50	0	1,698	0.00%
2023/02/24	0	0.00	1	82.90	83.10	-1	1,720	-0.06%
2023/02/22	1	85.40	1	84.20	84.20	0	1,793	0.00%
2023/02/21	7	87.31	2	85.90	87.60	5	1,967	0.25%
2023/02/17	1	82.70	0	0.00	82.60	1	2,087	0.05%
2023/02/16	3	83.30	0	0.00	83.50	3	2,151	0.14%
2023/02/13	0	0.00	1	84.00	83.60	-1	2,464	-0.04%
2023/02/10	1	86.70	0	0.00	85.50	1	2,520	0.04%
2023/02/09	1	88.00	0	0.00	87.90	1	2,536	0.04%
2023/02/07	1	88.20	1	87.40	87.40	0	2,721	0.00%
2023/02/06	4	88.13	1	88.50	88.50	3	2,786	0.11%
2023/02/03	4	89.23	3	89.37	88.30	1	2,800	0.04%
2023/02/02	10	90.42	4	90.20	89.90	6	2,833	0.21%
2023/01/31	0	0.00	2	85.30	85.70	-2	2,754	-0.07%
2023/01/17	1	82.00	0	0.00	82.10	1	2,740	0.04%
2023/01/09	2	83.50	0	0.00	83.20	2	2,845	0.07%
2023/01/06	1	82.60	1	83.30	84.40	0	2,872	0.00%
2023/01/05	0	0.00	1	83.60	83.50	-1	2,894	-0.03%
2023/01/04	0	0.00	2	80.65	81.70	-2	2,893	-0.07%
2023/01/03	3	77.63	0	0.00	78.50	3	2,890	0.10%
2022/12/14	1	82.50	1	83.00	82.80	0	3,563	0.00%
2022/12/13	1	83.60	1	84.10	82.30	0	3,591	0.00%
2022/12/08	2	86.80	0	0.00	87.70	2	3,782	0.05%
2022/12/06	1	91.10	1	91.70	89.20	0	3,986	0.00%
2022/12/02	11	93.97	2	95.30	93.50	9	4,317	0.21%
2022/12/01	9	94.37	13	93.62	92.70	-4	4,479	-0.09%
2022/11/30	9	93.44	5	94.68	93.20	4	5,041	0.08%
2022/11/28	6	91.30	6	89.53	90.70	0	5,776	0.00%
2022/11/25	2	90.25	2.3	89.92	89.30	-0.3	6,040	0.00%
2022/11/24	4	90.70	4	91.90	90.30	0	6,369	0.00%
2022/11/23	1.1	90.45	1	89.60	89.60	0.1	6,451	0.00%
2022/11/22	0.1	90.30	0	0.00	90.00	0.1	6,420	0.00%
2022/11/21	7	92.70	7	92.06	90.70	0	6,462	0.00%
2022/11/18	2	92.30	2	92.80	92.70	0	6,472	0.00%
2022/11/17	12	94.84	18.3	92.97	93.40	-6.3	6,465	-0.10%
2022/11/16	15	88.95	11	88.75	90.80	4	6,363	0.06%
2022/11/15	6	92.08	4.1	92.26	91.10	1.9	6,365	0.03%
2022/11/14	4.5	89.93	5	90.98	93.40	-0.5	6,388	-0.01%
2022/11/11	24	91.87	26	91.00	90.10	-2	6,465	-0.03%
2022/11/10	16	91.43	15	92.64	90.30	1	6,599	0.02%
2022/11/09	3	85.57	3	85.93	87.30	0	6,549	0.00%
2022/11/08	2	87.70	3	86.80	84.20	-1	6,632	-0.02%
2022/11/04	11	84.06	11	83.38	84.00	0	6,960	0.00%
2022/11/03	20	82.07	20	81.38	83.60	0	7,148	0.00%
2022/11/02	9	79.99	9	80.33	79.60	0	7,138	0.00%
2022/11/01	1	75.60	1	74.90	75.60	0	7,246	0.00%
2022/10/31	16	74.76	16	75.33	74.30	0	7,570	0.00%
2022/10/27	1	73.20	0	0.00	73.40	1	8,544	0.01%
2022/10/24	1	73.70	1	74.50	72.70	0	8,780	0.00%
2022/10/21	0	0.00	1	71.90	71.20	-1	8,924	-0.01%
2022/10/20	4	73.65	3	73.60	73.80	1	9,153	0.01%
2022/10/19	0	0.00	0	76.30	75.80	0	9,386	0.00%
2022/10/18	2	79.10	2	78.20	76.70	0	9,489	0.00%
2022/10/17	6	76.85	6	74.70	77.30	0	9,862	0.00%
2022/10/14	3	78.90	3	78.60	77.30	0	10,055	0.00%
2022/10/13	1	73.70	1	74.30	74.30	0	10,176	0.00%
2022/10/12	1	78.00	1	79.50	79.00	0	10,400	0.00%
2022/10/11	1	83.30	1	83.10	79.40	0	10,525	0.00%
2022/10/06	11	87.87	12	88.35	87.60	-1	11,626	-0.01%
2022/10/05	2	89.30	4	90.70	87.20	-2	11,760	-0.02%
2022/10/04	7	87.46	6	87.87	88.60	1	11,954	0.01%
2022/10/03	5	85.24	8	86.75	85.30	-3	12,371	-0.02%
2022/09/30	14	85.77	13	84.52	86.70	1	12,701	0.01%
2022/09/29	13	87.38	10	88.07	85.70	3	12,801	0.02%
2022/09/28	15	88.91	14	89.22	86.80	1	12,842	0.01%
2022/09/27	6	92.62	6.3	93.41	93.50	-0.3	12,884	0.00%
2022/09/26	15	94.07	14	93.99	93.00	1	12,863	0.01%
2022/09/23	1	106.44	0	0.00	101.00	1	12,819	0.01%
2022/09/22	2.3	103.61	4	105.50	107.00	-1.7	12,765	-0.01%
2022/09/21	18	105.72	18	105.00	105.50	0	12,741	0.00%
2022/09/19	3	103.00	2	102.00	102.00	1	12,889	0.01%
2022/09/16	5	103.62	4	103.13	105.00	1	12,902	0.01%
2022/09/15	12	106.46	12	105.83	104.00	0	12,852	0.00%
2022/09/14	11	105.18	15	104.97	107.00	-4	12,746	-0.03%
2022/09/13	13	105.92	10	105.75	104.00	3	12,603	0.02%
2022/09/12	55	107.35	55	107.09	107.00	0	12,537	0.00%
2022/09/08	5	103.70	7	103.50	103.00	-2	12,372	-0.02%
2022/09/07	33	105.91	33	104.71	104.50	0	12,251	0.00%
2022/09/06	95	115.51	98	115.44	106.50	-3	12,153	-0.02%
2022/09/05	27	111.43	20	111.18	109.00	7	11,556	0.06%
2022/09/02	47	113.72	47	112.77	114.00	0	11,627	0.00%
2022/09/01	37	105.89	37	109.19	110.50	0	10,967	0.00%
2022/08/31	54	101.56	56.4	101.98	100.50	-2.4	10,677	-0.02%
2022/08/30	11	95.38	15	96.60	98.60	-4	10,344	-0.04%
2022/08/29	6.2	89.90	5	89.14	89.70	1.2	10,179	0.01%
2022/08/26	8	93.35	7	93.71	94.60	1	10,138	0.01%
2022/08/25	12	93.00	26	92.94	92.50	-14	10,067	-0.14%
2022/08/24	4	92.85	2	93.30	92.50	2	10,039	0.02%
2022/08/23	20	93.05	19	93.58	92.30	1	9,988	0.01%
2022/08/22	3.2	96.90	1	96.80	95.10	2.2	9,894	0.02%
2022/08/19	20	100.97	4	100.25	99.50	16	9,808	0.16%
2022/08/18	6	100.50	5	100.50	100.00	1	9,686	0.01%
2022/08/17	10	101.00	13.7	101.36	102.50	-3.7	9,540	-0.04%
2022/08/16	12	100.22	13	99.60	97.70	-1	9,312	-0.01%
2022/08/15	29.7	96.88	45	96.84	98.40	-15.3	9,172	-0.17%
2022/08/12	24	99.65	23	98.19	97.70	1	9,051	0.01%
2022/08/11	89	102.22	106	101.95	99.70	-17	8,925	-0.19%	大賣/
2022/08/10	55	99.85	41	100.93	99.00	14	8,635	0.16%
2022/08/09	28	97.24	20	97.88	97.00	8	8,374	0.10%
2022/08/08	54	97.40	46	97.38	98.00	8	8,262	0.10%
2022/08/05	31	101.42	36	101.43	100.00	-5	8,076	-0.06%
2022/08/04	65	97.58	64.1	97.68	100.50	0.9	7,732	0.01%
2022/08/03	46	97.09	48	96.97	96.50	-2	7,113	-0.03%
2022/08/02	1	91.60	7	93.04	93.00	-6	6,686	-0.09%
2022/08/01	7	93.39	4	93.40	93.20	3	6,616	0.05%
2022/07/29	6	92.70	12	93.76	94.00	-6	6,544	-0.09%
2022/07/28	4	90.88	4	91.57	91.90	0	6,424	0.00%
2022/07/27	36	90.38	33	90.40	92.00	3	6,259	0.05%
2022/07/26	39	91.93	43	87.71	87.20	-4	6,006	-0.07%
2022/07/25	17.1	95.92	15	96.43	96.80	2.1	5,768	0.04%
2022/07/22	68	99.11	69	99.01	95.50	-1	5,647	-0.02%
2022/07/21	60	95.08	71	95.00	95.80	-11	5,257	-0.21%
2022/07/20	51	95.65	28	94.48	94.20	23	5,045	0.46%
2022/07/19	35	95.91	30	96.40	94.80	5	4,900	0.10%
2022/07/18	9	94.83	42	94.89	94.80	-33	4,647	-0.71%
2022/07/15	64	96.01	38	95.79	96.20	26	4,480	0.58%
2022/07/14	36	93.10	39	93.22	94.20	-3	3,982	-0.07%
2022/07/13	13	88.00	12	92.27	92.70	1	3,320	0.03%
2022/07/12	42	86.15	41	85.23	84.30	1	3,159	0.03%
2022/07/11	42	88.29	42	87.93	87.90	0	2,919	0.00%
2022/07/08	89	83.06	85	84.48	86.30	4	2,462	0.16%
2022/07/07	37	74.30	44	76.01	78.50	-7	2,105	-0.33%
2022/07/06	9	74.18	6	73.30	71.40	3	1,957	0.15%
2022/07/05	23	73.04	25	74.10	74.40	-2	1,861	-0.11%
2022/07/04	4	69.65	2	68.50	70.60	2	1,707	0.12%
2022/07/01	6	70.47	5	71.14	68.40	1	1,676	0.06%
2022/06/30	3	70.37	3	68.70	68.70	0	1,610	0.00%
2022/06/29	1	71.80	4	72.40	72.40	-3	1,578	-0.19%
2022/06/28	1	74.70	3	74.00	74.40	-2	1,526	-0.13%
2022/06/27	15	72.73	13	71.46	73.50	2	1,437	0.14%
2022/06/24	2	64.95	0	0.00	68.00	2	1,286	0.16%
2022/06/23	1	62.60	1	61.00	62.40	0	1,226	0.00%
2022/06/21	1	62.90	0	0.00	63.30	1	1,264	0.08%
2022/06/16	1	68.40	3	71.27	67.80	-2	1,211	-0.17%
2022/06/15	19	72.35	23	72.01	70.70	-4	1,146	-0.35%
2022/06/14	6	69.37	0	0.00	68.90	6	1,031	0.58%
2022/06/13	16	72.53	13	72.57	71.50	3	996	0.30%
2022/06/10	3	69.00	3	70.00	71.90	0	727	0.00%
2022/04/25	0	0.00	1	65.30	65.10	-1	1,037	-0.10%
2022/04/22	0	0.00	1	68.20	68.50	-1	1,066	-0.09%
2022/04/18	0	0.00	1	71.20	70.80	-1	1,183	-0.08%
2022/04/15	1	71.20	0	0.00	71.30	1	1,198	0.08%
2022/04/08	0	0.00	1	74.90	75.60	-1	1,263	-0.08%
2022/04/07	0	0.00	1	75.50	73.60	-1	1,271	-0.08%
2022/04/06	0	0.00	1	76.40	76.60	-1	1,262	-0.08%
2022/04/01	1	77.40	0	0.00	77.40	1	1,278	0.08%
2022/03/31	1	78.70	0	0.00	78.50	1	1,288	0.08%
2022/03/29	0	0.00	1	78.10	77.70	-1	1,310	-0.08%
2022/03/28	1	76.90	1	76.00	77.30	0	1,356	0.00%
2022/03/25	6	80.18	0	0.00	78.00	6	1,391	0.43%
2022/03/23	1	79.90	0	0.00	79.90	1	1,352	0.07%
2022/03/17	0	0.00	1	80.20	79.90	-1	1,480	-0.07%
2022/03/16	1	76.90	1	77.30	76.90	0	1,483	0.00%
2022/03/15	0	0.00	1	76.30	76.00	-1	1,544	-0.06%
2022/03/08	1	77.50	0	0.00	77.30	1	1,833	0.05%
2022/03/07	11	78.71	13	79.10	78.40	-2	1,844	-0.11%
2022/03/04	3	85.27	2	84.20	84.20	1	1,873	0.05%
2022/03/03	0	0.00	1	88.50	87.60	-1	1,934	-0.05%
2022/03/02	1	84.00	1	84.60	84.50	0	1,948	0.00%
2022/02/22	13	86.25	11	85.75	85.70	2	2,512	0.08%
2022/02/21	6	88.32	6	88.63	89.10	0	2,841	0.00%
2022/02/18	1	89.50	0	0.00	89.30	1	3,089	0.03%
2022/02/14	0	0.00	1	94.80	91.10	-1	3,562	-0.03%
2022/02/11	0	0.00	2	95.50	95.80	-2	3,652	-0.05%
2022/02/10	1	97.00	0	0.00	94.50	1	3,891	0.03%
2022/02/07	1	92.50	0	0.00	94.20	1	4,166	0.02%
2022/01/25	6	96.00	6	92.40	92.40	0	4,733	0.00%
2022/01/21	0	0.00	2	96.10	95.70	-2	5,398	-0.04%
2022/01/19	1	101.50	2	99.85	99.70	-1	5,925	-0.02%
2022/01/17	2	98.55	3	100.13	101.00	-1	6,966	-0.01%
2022/01/14	2	100.50	1	99.30	99.30	1	7,533	0.01%
2022/01/11	1	105.00	0	0.00	104.00	1	8,238	0.01%
2022/01/10	1	107.00	1	107.50	109.00	0	8,304	0.00%
2022/01/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/01/06	0	0.00	0.1	115.00	115.00	-0.1	8,950	0.00%
2022/01/04	1	118.50	1	117.50	117.50	0	9,544	0.00%
2021/12/27	0	0.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/23	2	121.00	1	122.50	120.50	1	10,006	0.01%
2021/12/22	0	0.00	1	120.50	123.00	-1	10,098	-0.01%
2021/12/17	2	119.25	2	120.00	119.50	0	10,469	0.00%
2021/12/16	2	121.50	3	122.17	122.00	-1	10,644	-0.01%
2021/12/15	1	121.50	2	117.50	120.00	-1	10,704	-0.01%
2021/12/14	2	117.50	6	116.58	114.50	-4	10,686	-0.04%
2021/12/13	0	0.00	2	124.00	122.50	-2	10,672	-0.02%
2021/12/10	2	126.25	1	126.00	125.00	1	10,695	0.01%
2021/12/09	5	128.30	6	128.25	127.00	-1	10,708	-0.01%
2021/12/08	0.1	130.00	1	127.00	128.00	-0.9	10,699	-0.01%
2021/12/07	3	127.50	3	130.50	124.50	0	10,757	0.00%
2021/12/06	5	129.20	3	131.17	129.00	2	10,831	0.02%
2021/12/03	21	132.12	36	131.35	129.00	-15	10,841	-0.14%
2021/12/02	1	125.50	1	126.00	123.00	0	10,842	0.00%
2021/12/01	1	123.00	5	124.80	125.50	-4	10,958	-0.04%
2021/11/30	12	122.88	2	123.77	124.50	10	11,025	0.09%
2021/11/29	3	120.50	2	119.75	120.50	1	11,128	0.01%
2021/11/26	10	123.50	10	120.50	120.50	0	11,412	0.00%
2021/11/25	9	129.00	1	129.50	127.00	8	11,529	0.07%
2021/11/24	0	0.00	3	131.67	127.00	-3	11,797	-0.03%
2021/11/23	13	134.42	10	135.55	131.50	3	11,998	0.03%
2021/11/22	50	140.47	51	138.25	136.50	-1	12,312	-0.01%
2021/11/19	89	147.33	93	144.84	140.00	-4	12,403	-0.03%
2021/11/18	42	145.20	46	143.49	140.50	-4	12,142	-0.03%
2021/11/17	15	137.33	70	137.71	146.00	-55	11,811	-0.47%
2021/11/16	43	136.00	20	135.08	133.00	23	11,601	0.20%
2021/11/15	27	138.89	7	137.44	136.50	20	11,555	0.17%
2021/11/12	4	135.63	5	133.70	135.50	-1	11,433	-0.01%
2021/11/11	3	130.50	1	132.50	130.00	2	11,328	0.02%
2021/11/10	13	133.65	11	133.05	133.50	2	11,322	0.02%
2021/11/09	25	136.70	24.1	138.14	131.50	1	11,337	0.01%
2021/11/08	1	130.00	1	134.50	133.00	0	11,167	0.00%
2021/11/05	6.1	132.34	5	132.50	132.00	1.1	11,161	0.01%
2021/11/04	2	138.25	2	134.25	131.50	0	11,251	0.00%
2021/11/03	5	133.60	2	131.00	134.50	3	11,166	0.03%
2021/11/02	51	141.77	47	142.90	136.00	4	11,109	0.04%
2021/11/01	24	141.98	33	138.38	144.00	-9	10,651	-0.08%
2021/10/29	19	132.84	20	133.83	131.00	-1	10,290	-0.01%
2021/10/28	53	137.92	52	138.43	130.00	1	10,005	0.01%
2021/10/27	29	137.14	20	137.80	134.50	9	9,699	0.09%
2021/10/26	47	136.00	52	135.27	134.50	-5	9,469	-0.05%
2021/10/25	35	137.80	28	139.20	137.00	7	8,971	0.08%
2021/10/22	37	127.51	36	128.81	134.00	1	8,461	0.01%
2021/10/21	47	122.35	51	122.74	122.00	-4	7,869	-0.05%
2021/10/20	71	118.96	70	120.04	118.00	1	7,514	0.01%
2021/10/19	3	111.00	2	112.00	112.00	1	7,180	0.01%
2021/10/18	3	110.17	3	111.00	112.00	0	7,079	0.00%
2021/10/15	16	111.66	20	110.03	112.00	-4	6,992	-0.06%
2021/10/14	49	118.14	31	114.37	109.50	18	6,722	0.27%
2021/10/13	17	116.44	23	116.39	121.50	-6	6,313	-0.10%
2021/10/12	52	114.67	52	113.24	110.50	0	5,951	0.00%
2021/10/08	15	108.93	7	108.93	109.00	8	5,702	0.14%
2021/10/07	0	0.00	6	105.00	109.50	-6	5,567	-0.11%
2021/10/06	6	102.65	1	100.00	99.90	5	5,618	0.09%
2021/10/05	7	101.71	11	103.00	106.00	-4	5,635	-0.07%
2021/10/04	2	105.00	2	104.75	102.50	0	5,575	0.00%
2021/09/30	3	109.17	3	109.67	112.00	0	5,447	0.00%
2021/09/29	4	106.00	3	108.50	107.00	1	5,394	0.02%
2021/09/28	13	115.00	51	114.34	114.50	-38	5,326	-0.71%
2021/09/27	1	113.50	2	112.75	110.50	-1	5,060	-0.02%
2021/09/24	3	108.00	3	104.83	105.00	0	4,970	0.00%
2021/09/23	17	106.91	17	106.97	105.00	0	4,911	0.00%
2021/09/22	1	101.00	3	99.60	106.50	-2	4,779	-0.04%
2021/09/17	2	96.95	2	96.70	97.10	0	4,789	0.00%
2021/09/16	4	99.68	7	98.17	97.00	-3	4,817	-0.06%
2021/09/15	3	99.60	3	101.00	98.00	0	4,784	0.00%
2021/09/14	1	103.00	1	101.50	101.50	0	4,744	0.00%
2021/09/13	4	103.75	3	104.00	106.00	1	4,713	0.02%
2021/09/10	17	103.47	6	103.08	103.50	11	4,656	0.24%
2021/09/09	15	107.50	10	108.75	109.00	5	4,558	0.11%
2021/09/08	1	109.50	1	110.50	107.50	0	4,446	0.00%
2021/09/07	4	114.63	5	110.50	112.50	-1	4,405	-0.02%
2021/09/06	8	119.00	4.1	118.64	119.00	3.9	4,258	0.09%
2021/09/03	11.1	111.28	3	115.67	111.50	8.1	4,109	0.20%
2021/09/02	6	116.00	4	116.00	116.00	2	4,009	0.05%
2021/09/01	10	117.80	7	120.64	114.00	3	3,853	0.08%
2021/08/31	46	114.88	31	112.89	121.00	15	3,494	0.43%
2021/08/30	36	116.57	51	115.85	115.00	-15	3,323	-0.45%
2021/08/27	9	112.89	4	108.63	119.00	5	2,995	0.17%
2021/08/26	30	114.18	16	113.75	116.50	14	2,724	0.51%
2021/08/25	40	102.95	38	105.13	106.00	2	2,343	0.09%
2021/08/24	0	0.00	6	91.50	96.50	-6	2,190	-0.27%
2021/08/23	5	88.90	0	0.00	87.80	5	2,105	0.24%
2021/08/20	2	86.35	1	87.00	86.20	1	2,092	0.05%
2021/08/19	1	90.90	1	91.20	90.10	0	2,048	0.00%
2021/08/18	2	85.90	2	87.05	91.10	0	2,022	0.00%
2021/08/17	1	89.50	0	0.00	85.80	1	1,996	0.05%
2021/08/16	5	87.64	5	88.38	87.50	0	1,954	0.00%
2021/08/13	9	93.13	11	92.91	93.00	-2	1,859	-0.11%
2021/08/12	6	89.40	6	88.65	86.80	0	1,742	0.00%
2021/08/11	0	0.00	5	95.52	94.60	-5	1,670	-0.30%
2021/08/10	2	97.20	1	96.50	97.20	1	1,586	0.06%
2021/08/09	3	93.37	4	93.55	93.30	-1	1,432	-0.07%
2021/08/06	4	93.35	2	93.40	94.00	2	1,396	0.14%
2021/08/05	1	89.70	0	0.00	90.50	1	1,349	0.07%
2021/08/04	0	0.00	5	90.64	88.80	-5	1,345	-0.37%
2021/07/30	1	84.30	1	84.20	84.20	0	1,323	0.00%
2021/07/29	8	86.50	1	84.40	83.60	7	1,337	0.52%
2021/07/28	0	0.00	1	82.10	82.00	-1	1,297	-0.08%
2021/07/27	1	82.30	1	84.30	81.50	0	1,318	0.00%
2021/07/22	1	78.50	1	78.30	79.00	0	1,347	0.00%
2021/07/21	1	78.10	1	79.30	77.10	0	1,359	0.00%
2021/07/15	0	0.00	2	81.95	82.20	-2	1,461	-0.14%
2021/07/14	1	82.30	1	83.30	82.10	0	1,500	0.00%
2021/07/13	3	93.10	4	93.33	88.20	-1	1,505	-0.07%
2021/07/12	6	96.25	1	91.80	98.00	5	1,470	0.34%
2021/07/09	0	0.00	1	88.00	89.40	-1	1,443	-0.07%
2021/07/08	1	89.00	0	0.00	89.00	1	1,495	0.07%
2021/07/06	0	0.00	2	93.30	89.90	-2	1,558	-0.13%
2021/07/05	2	92.00	3	92.00	92.00	-1	1,579	-0.06%
2021/07/02	1	88.80	0	0.00	88.80	1	1,633	0.06%
2021/07/01	0	0.00	1	90.90	87.80	-1	1,706	-0.06%
2021/06/30	1	90.00	1	90.80	90.00	0	1,733	0.00%
2021/06/29	1	89.50	1	90.50	89.60	0	1,854	0.00%
2021/06/28	3	88.50	3	89.00	90.90	0	1,934	0.00%
2021/06/25	0	0.00	2	80.70	87.80	-2	1,971	-0.10%
2021/06/24	2	79.90	1	78.60	79.90	1	1,974	0.05%
2021/06/23	1	77.80	1	76.60	77.80	0	2,016	0.00%
2021/06/22	1	75.80	0	0.00	75.80	1	2,091	0.05%
2021/06/21	0	0.00	1	76.30	75.80	-1	2,198	-0.05%
2021/06/18	1	77.20	1	78.10	77.20	0	2,519	0.00%
2021/06/17	1	77.30	0	0.00	77.30	1	2,593	0.04%
2021/06/16	0	0.00	2	80.10	75.50	-2	2,712	-0.07%
2021/06/15	2	79.00	1	77.30	79.00	1	2,767	0.04%
2021/06/11	1	76.50	1	77.90	76.50	0	2,772	0.00%
2021/06/10	1	76.90	0	0.00	76.90	1	2,833	0.04%
2021/06/04	0	0.00	2	75.50	75.00	-2	2,886	-0.07%
2021/06/01	4	79.43	4	78.60	76.50	0	2,916	0.00%
2021/05/27	0	0.00	7	74.57	74.50	-7	2,904	-0.24%
2021/05/26	0	0.00	1	74.80	74.00	-1	2,913	-0.03%
2021/05/25	1	74.40	0	0.00	73.20	1	2,917	0.03%
2021/05/21	0	0.00	1	69.80	71.90	-1	2,935	-0.03%
2021/05/20	2	68.50	0	0.00	68.40	2	3,034	0.07%
2021/05/19	0	0.00	1	70.40	70.40	-1	3,101	-0.03%
2021/05/18	5	69.10	1	68.50	69.30	4	3,125	0.13%
2021/05/14	3	69.80	5	69.30	67.40	-2	3,119	-0.06%
2021/05/13	7	69.64	4	70.48	69.90	3	3,142	0.10%
2021/05/12	1	69.10	0	0.00	70.00	1	3,182	0.03%
2021/05/07	1	80.40	1	81.80	80.60	0	3,147	0.00%
2021/05/05	1	78.50	1	77.10	75.30	0	3,096	0.00%
2021/04/28	1	88.00	1	88.50	87.30	0	3,019	0.00%
2021/04/26	2	86.35	5	88.06	87.10	-3	2,977	-0.10%
2021/04/22	0	0.00	1	87.50	84.10	-1	2,935	-0.03%
2021/04/21	12	89.87	9	90.81	89.50	3	2,892	0.10%
2021/04/20	2	91.60	39	89.74	91.60	-37	2,845	-1.30%
2021/04/19	38	88.66	23	90.13	88.60	15	2,794	0.54%
2021/04/14	8	85.00	4	83.80	83.00	4	2,660	0.15%
2021/04/13	0	0.00	1	85.80	85.50	-1	2,604	-0.04%
2021/04/12	10	88.60	6	87.02	85.50	4	2,574	0.16%
2021/04/09	0	0.00	1	87.70	87.70	-1	2,535	-0.04%
2021/04/08	12	92.01	2	92.30	90.10	10	2,495	0.40%
2021/04/07	11	92.07	6	91.77	92.60	5	2,394	0.21%
2021/04/06	4	90.13	9	88.83	86.70	-5	2,328	-0.21%
2021/04/01	14	92.60	11	91.54	89.60	3	2,270	0.13%
2021/03/31	17	87.65	16	88.12	87.30	1	2,131	0.05%
2021/03/30	10	84.18	11	85.26	84.00	-1	1,987	-0.05%
2021/03/29	6	79.95	5	79.70	80.00	1	1,842	0.05%
2021/03/26	16	78.23	14	78.02	79.80	2	1,793	0.11%
2021/03/25	4	77.28	1	78.20	77.30	3	1,737	0.17%
2021/03/24	3	82.27	4	82.50	81.40	-1	1,664	-0.06%
2021/03/23	4	95.43	3	98.37	82.70	1	1,556	0.06%
2021/03/19	2	79.95	4	80.65	83.40	-2	1,158	-0.17%
2021/03/18	6	72.25	4	74.20	75.90	2	1,032	0.19%
2021/03/16	4	69.55	4	69.80	68.20	0	949	0.00%
2021/03/15	1	65.20	1	65.90	65.80	0	894	0.00%
2021/03/12	1	65.80	0	0.00	65.50	1	888	0.11%
2021/03/10	6	68.00	6	65.90	65.70	0	870	0.00%
2021/02/24	0	0.00	2	67.10	66.80	-2	791	-0.25%
2021/02/23	1	68.20	1	68.00	68.00	0	768	0.00%
2021/02/22	50	67.75	48	68.21	70.90	2	731	0.27%
2021/02/19	0	0.00	5	64.50	65.70	-5	630	-0.79%
2021/02/18	4	59.28	8	59.41	59.80	-4	565	-0.71%
2021/02/17	5	55.90	2	56.35	55.00	3	542	0.55%
2021/02/05	1	57.70	0	0.00	57.50	1	597	0.17%
2021/02/04	3	58.93	1	57.50	59.10	2	606	0.33%
2021/02/02	0	0.00	4	54.08	54.20	-4	511	-0.78%
2021/02/01	3	54.13	2	54.80	53.10	1	509	0.20%
2021/01/29	3	55.07	4	55.58	54.40	-1	504	-0.20%
2021/01/28	0	0.00	1	54.30	53.30	-1	484	-0.21%
2021/01/27	1	53.70	0	0.00	54.00	1	484	0.21%
2021/01/26	0	0.00	2	53.65	53.80	-2	487	-0.41%
2021/01/25	7	54.77	5	55.06	54.60	2	485	0.41%
2021/01/22	0	0.00	3	55.03	54.90	-3	484	-0.62%
2021/01/21	2	55.40	0	0.00	54.00	2	481	0.42%
2021/01/15	2	57.80	0	0.00	57.20	2	475	0.42%
2021/01/13	0	0.00	2	58.40	58.10	-2	469	-0.43%
2021/01/12	2	57.70	1	58.80	57.00	1	468	0.21%
2021/01/11	2	58.05	2	58.50	58.70	0	463	0.00%
2021/01/08	2	58.25	0	0.00	58.20	2	462	0.43%
2021/01/07	2	59.10	2	59.65	59.20	0	459	0.00%
2021/01/06	2	59.20	1	59.00	58.70	1	456	0.22%
2020/12/29	4	61.65	1	60.00	61.00	3	437	0.69%
2020/12/28	0	0.00	2	59.15	59.20	-2	412	-0.49%
2020/12/25	1	57.70	2	58.25	58.00	-1	409	-0.24%
2020/12/24	2	57.90	2	58.50	57.60	0	408	0.00%
2020/12/23	1	57.90	0	0.00	57.70	1	407	0.25%
2020/12/22	1	58.50	0	0.00	56.80	1	408	0.24%
2020/12/21	2	58.75	0	0.00	58.60	2	405	0.49%
2020/12/18	0	0.00	2	59.80	60.00	-2	403	-0.50%
2020/12/17	2	58.70	0	0.00	58.50	2	394	0.51%
2020/12/16	0	0.00	6	57.38	58.20	-6	391	-1.53%
2020/12/15	3	57.23	0	0.00	56.30	3	387	0.77%
2020/12/14	1	57.60	1	58.20	57.80	0	384	0.00%
2020/12/11	3	58.13	1	58.10	57.50	2	384	0.52%
2020/12/10	1	59.50	1	60.00	59.40	0	382	0.00%
2020/12/09	0	0.00	3	59.63	60.60	-3	379	-0.79%
2020/12/08	4	59.23	3	59.63	59.00	1	367	0.27%
2020/12/07	3	59.20	0	0.00	59.10	3	367	0.82%
2020/12/03	0	0.00	3	61.03	60.30	-3	360	-0.83%
2020/12/02	1	60.80	2	60.90	61.10	-1	356	-0.28%
2020/12/01	2	59.00	2	59.20	59.10	0	348	0.00%
2020/11/30	2	59.80	0	0.00	59.70	2	353	0.57%
2020/11/27	1	61.30	3	61.10	61.00	-2	349	-0.57%
2020/11/26	5	59.50	2	60.10	60.00	3	324	0.92%
2020/11/25	0	0.00	2	59.10	59.00	-2	321	-0.62%
2020/11/24	3	58.60	5	58.98	58.20	-2	313	-0.64%
2020/11/23	5	59.46	4	59.28	59.30	1	311	0.32%
2020/11/20	2	58.45	4	59.05	58.80	-2	306	-0.65%
2020/11/19	2	58.45	1	59.30	58.60	1	307	0.33%
2020/11/18	1	58.70	3	58.87	58.90	-2	308	-0.65%
2020/11/17	4	58.40	0	0.00	57.80	4	305	1.31%
2020/11/16	0	0.00	2	60.30	59.70	-2	307	-0.65%
2020/11/13	13	61.90	15	61.66	61.60	-2	300	-0.67%
2020/11/12	0	0.00	1	55.20	59.90	-1	241	-0.41%
2020/11/09	0	0.00	1	54.20	53.70	-1	225	-0.44%
2020/11/06	1	53.50	0	0.00	53.30	1	225	0.44%
2020/11/05	0	0.00	1	53.70	53.60	-1	228	-0.44%
2020/11/04	1	53.50	1	54.00	52.90	0	231	0.00%
2020/11/03	0	0.00	1	53.30	53.70	-1	234	-0.43%
2020/10/23	4	54.40	4	54.75	54.50	0	248	0.00%
2020/10/22	0	0.00	1	54.60	54.30	-1	259	-0.39%
2020/10/21	3	54.20	3	54.50	54.40	0	267	0.00%
2020/10/12	1	55.90	0	0.00	55.10	1	310	0.32%
2020/10/08	1	56.30	0	0.00	56.50	1	313	0.32%
2020/10/07	1	56.50	0	0.00	56.60	1	315	0.32%
2020/10/06	1	54.70	2	56.30	56.60	-1	330	-0.30%
2020/09/28	0	0.00	2	55.30	55.10	-2	424	-0.47%
2020/09/25	1	54.30	0	0.00	54.50	1	447	0.22%
2020/09/23	1	57.50	0	0.00	57.00	1	478	0.21%
2020/09/21	1	59.00	2	59.90	59.00	-1	516	-0.19%
2020/09/14	0	0.00	5	58.48	58.50	-5	591	-0.85%
2020/09/11	3	57.10	2	57.35	57.00	1	601	0.17%
2020/09/10	3	58.33	0	0.00	57.80	3	667	0.45%
2020/09/09	4	58.20	1	58.70	58.50	3	680	0.44%
2020/09/04	1	58.80	1	59.30	59.60	0	713	0.00%
2020/09/03	1	59.80	0	0.00	59.50	1	720	0.14%
2020/09/02	0	0.00	1	60.70	60.50	-1	725	-0.14%
2020/09/01	0	0.00	1	59.30	59.50	-1	748	-0.13%
2020/08/31	2	59.50	1	60.30	59.30	1	774	0.13%
2020/08/27	1	59.60	1	60.10	59.10	0	785	0.00%
2020/08/24	1	58.50	2	58.45	58.10	-1	803	-0.12%
2020/08/21	1	56.00	0	0.00	57.60	1	807	0.12%
2020/08/18	1	59.80	0	0.00	59.50	1	820	0.12%
2020/08/17	0	0.00	1	61.50	61.20	-1	818	-0.12%
2020/08/13	0	0.00	2	60.00	59.60	-2	826	-0.24%
2020/08/12	1	59.60	0	0.00	59.60	1	827	0.12%
2020/08/10	4	61.43	0	0.00	61.00	4	832	0.48%
2020/08/07	2	62.40	0	0.00	61.70	2	835	0.24%
2020/08/06	1	62.90	0	0.00	62.60	1	836	0.12%
2020/07/29	0	0.00	1	62.30	61.40	-1	941	-0.11%
2020/07/28	1	61.70	0	0.00	60.20	1	940	0.11%
2020/07/10	0	0.00	13	70.20	67.60	-13	1,040	-1.25%
2020/07/07	22	72.93	9	70.76	70.50	13	1,027	1.27%
2020/06/29	1	63.80	1	64.10	64.00	0	922	0.00%
2020/06/19	0	0.00	8	66.80	66.10	-8	885	-0.90%
2020/06/17	0	0.00	1	66.80	65.10	-1	861	-0.12%
2020/06/08	9	64.61	1	65.00	64.40	8	879	0.91%
2020/06/02	0	0.00	1	62.60	61.50	-1	837	-0.12%
2020/05/25	1	59.70	2	60.60	60.90	-1	821	-0.12%
2020/05/22	1	60.60	0	0.00	59.30	1	820	0.12%
2020/05/21	0	0.00	1	61.20	62.00	-1	820	-0.12%
2020/05/13	1	61.70	0	0.00	61.50	1	859	0.12%
2020/05/07	1	64.10	1	64.80	64.10	0	854	0.00%
2020/05/06	2	62.40	2	62.60	64.80	0	825	0.00%
2020/04/27	4	58.30	4	58.55	58.20	0	795	0.00%
2020/04/24	5	56.90	5	57.40	57.00	0	788	0.00%
2020/04/20	6	58.17	6	58.17	58.20	0	769	0.00%
2020/04/15	1	58.70	4	57.73	58.70	-3	743	-0.40%
2020/04/14	0	0.00	5	53.66	55.50	-5	696	-0.72%
2020/04/13	5	51.24	2	51.70	50.50	3	690	0.43%
2020/04/10	2	51.30	0	0.00	51.60	2	699	0.29%
2020/04/09	2	52.65	2	53.60	52.10	0	707	0.00%
2020/04/08	1	52.40	2	53.00	53.00	-1	717	-0.14%
2020/04/07	3	51.67	3	52.50	51.80	0	725	0.00%
2020/04/06	2	47.00	0	0.00	50.20	2	751	0.27%
2020/03/31	0	0.00	5	44.50	45.40	-5	966	-0.52%
2020/03/20	8	40.31	0	0.00	40.10	8	1,038	0.77%
2020/03/18	6	45.47	6	45.88	42.60	0	1,069	0.00%
2020/03/16	4	53.63	3	53.53	50.50	1	1,110	0.09%
2020/03/03	0	0.00	1	73.70	73.60	-1	1,057	-0.09%
2020/03/02	1	69.70	10	72.00	71.40	-9	1,057	-0.85%
2020/02/26	0	0.00	1	75.00	74.90	-1	1,043	-0.10%
2020/02/25	1	73.50	0	0.00	74.40	1	1,041	0.10%
2020/02/21	2	76.60	2	77.00	76.20	0	1,057	0.00%
2020/02/18	3	72.97	3	73.10	73.20	0	1,015	0.00%
2020/02/13	1	73.50	2	73.80	73.30	-1	1,019	-0.10%
2020/02/12	0	0.00	1	72.70	72.50	-1	1,019	-0.10%
2020/02/05	0	0.00	3	72.10	71.30	-3	1,051	-0.29%
2020/02/04	1	70.40	1	70.50	71.40	0	1,053	0.00%
2020/01/31	0	0.00	1	71.00	71.30	-1	1,051	-0.10%
2020/01/30	0	0.00	2	72.80	70.90	-2	1,054	-0.19%
2020/01/17	1	78.80	0	0.00	78.00	1	1,056	0.09%
2020/01/15	0	0.00	1	79.40	79.00	-1	1,074	-0.09%
2020/01/14	1	78.80	0	0.00	78.80	1	1,074	0.09%
2020/01/08	1	78.20	0	0.00	77.30	1	1,100	0.09%
2020/01/03	0	0.00	2	83.20	82.20	-2	1,106	-0.18%
2020/01/02	0	0.00	4	84.10	83.80	-4	1,094	-0.37%
2019/12/31	1	85.20	1	83.80	83.60	0	1,088	0.00%
2019/12/30	4	86.30	5	84.80	85.00	-1	1,083	-0.09%
2019/12/27	22	87.90	9	87.79	85.40	13	1,050	1.24%
2019/12/26	5	84.58	5	84.70	85.90	0	939	0.00%
2019/12/23	0	0.00	1	83.50	81.30	-1	864	-0.12%
2019/12/17	2	83.00	5	82.00	81.60	-3	871	-0.34%
2019/12/16	2	82.35	1	82.10	82.10	1	864	0.12%
2019/12/13	5	81.02	0	0.00	81.00	5	841	0.59%
2019/12/12	8	81.75	8	82.71	81.10	0	820	0.00%
2019/12/06	1	81.80	0	0.00	79.50	1	761	0.13%
2019/12/02	0	0.00	1	78.20	78.90	-1	794	-0.13%
2019/11/07	1	79.30	1	79.60	79.20	0	980	0.00%
2019/11/05	1	81.90	1	82.50	81.20	0	1,018	0.00%
2019/11/04	10	81.20	0	0.00	81.20	10	1,032	0.97%
2019/11/01	0	0.00	1	80.50	81.00	-1	1,048	-0.10%
2019/10/31	1	80.50	0	0.00	79.30	1	1,055	0.09%
2019/10/29	1	81.10	2	81.85	80.40	-1	1,074	-0.09%
2019/10/28	3	81.77	1	81.30	81.30	2	1,108	0.18%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,163	-0.09%
2019/10/22	1	82.60	0	0.00	82.60	1	1,196	0.08%
2019/10/21	1	82.20	1	83.30	82.80	0	1,213	0.00%
2019/10/18	1	82.50	2	83.20	82.20	-1	1,230	-0.08%
2019/10/17	0	0.00	1	81.40	81.70	-1	1,217	-0.08%
2019/10/16	1	80.90	0	0.00	80.90	1	1,245	0.08%
2019/10/08	1	80.90	1	80.20	80.20	0	1,372	0.00%
2019/10/04	1	81.10	1	80.70	80.60	0	1,437	0.00%
2019/10/01	1	80.80	1	81.70	82.30	0	1,505	0.00%
2019/09/26	0	0.00	1	83.80	82.40	-1	1,729	-0.06%
2019/09/25	5	84.08	3	84.40	84.40	2	1,757	0.11%
2019/09/23	0	0.00	1	86.10	87.00	-1	1,800	-0.06%
2019/09/20	1	84.60	0	0.00	84.70	1	1,827	0.05%
2019/09/11	0	0.00	1	85.00	85.30	-1	1,964	-0.05%
2019/09/10	1	84.40	0	0.00	83.90	1	1,977	0.05%
2019/09/04	0	0.00	1	85.60	87.10	-1	2,130	-0.05%
2019/09/03	1	86.80	1	86.30	86.30	0	2,179	0.00%
2019/08/30	0	0.00	1	85.00	84.60	-1	2,210	-0.05%
2019/08/29	1	83.70	0	0.00	83.60	1	2,241	0.04%
2019/08/27	2	82.65	2	82.80	83.20	0	2,330	0.00%
2019/08/23	1	85.70	1	84.50	84.40	0	2,510	0.00%
2019/08/22	1	85.40	1	86.10	85.30	0	2,522	0.00%
2019/08/21	1	83.70	0	0.00	83.50	1	2,500	0.04%
2019/08/20	0	0.00	1	83.90	84.00	-1	2,526	-0.04%
2019/08/14	0	0.00	1	82.30	81.50	-1	2,640	-0.04%
2019/08/13	2	80.55	1	80.80	81.00	1	2,662	0.04%
2019/08/07	1	81.60	1	81.90	80.20	0	2,737	0.00%
2019/08/06	0	0.00	1	83.20	83.40	-1	2,789	-0.04%
2019/08/05	0	0.00	2	81.70	81.20	-2	2,828	-0.07%
2019/08/02	2	86.05	1	85.80	85.80	1	2,899	0.03%
2019/08/01	2	87.85	0	0.00	87.60	2	2,986	0.07%
2019/07/31	1	87.50	0	0.00	88.60	1	3,018	0.03%
2019/07/30	0	0.00	1	88.00	87.60	-1	3,061	-0.03%
2019/07/29	1	93.60	1	91.10	90.90	0	3,117	0.00%
2019/07/26	1	94.20	0	0.00	94.10	1	3,228	0.03%
2019/07/25	1	97.00	0	0.00	95.20	1	3,240	0.03%
2019/07/24	1	95.30	0	0.00	96.00	1	3,256	0.03%
2019/07/23	6	95.90	6	96.17	94.90	0	3,290	0.00%
2019/07/19	0	0.00	1	96.30	96.20	-1	3,392	-0.03%
2019/07/18	2	97.10	2	97.35	95.00	0	3,484	0.00%
2019/07/17	5	100.76	4	101.03	99.10	1	3,520	0.03%
2019/07/16	6	100.42	16	100.97	102.50	-10	3,537	-0.28%
2019/07/15	22	100.55	17	100.59	99.70	5	3,569	0.14%
2019/07/12	12	99.24	8	99.79	99.90	4	3,658	0.11%
2019/07/11	10	100.50	10	99.67	98.00	0	3,746	0.00%
2019/07/10	5	98.14	5	98.36	98.00	0	3,848	0.00%
2019/07/09	8	98.15	8	98.16	98.10	0	3,900	0.00%
2019/07/08	5	99.14	12	98.98	98.20	-7	3,971	-0.18%
2019/07/05	19	100.71	13	100.71	100.00	6	4,079	0.15%
2019/07/04	10	101.15	10	101.70	101.00	0	4,273	0.00%
2019/07/03	16	101.28	17	101.88	101.00	-1	4,250	-0.02%
2019/07/02	1	94.40	6	95.75	97.50	-5	4,181	-0.12%
2019/07/01	6	94.77	5	95.68	94.50	1	4,230	0.02%
2019/06/28	0	0.00	2	93.30	92.70	-2	4,313	-0.05%
2019/06/27	22	94.18	17	94.32	93.40	5	4,701	0.11%
2019/06/21	5	96.00	5	94.88	93.10	0	5,233	0.00%
2019/06/20	2	94.95	2	94.60	96.00	0	5,360	0.00%
2019/06/19	1	93.10	1	93.40	93.70	0	5,531	0.00%
2019/06/17	3	92.17	3	92.67	93.10	0	6,079	0.00%
2019/06/14	8	92.61	12	92.20	92.20	-4	6,285	-0.06%
2019/06/13	37	94.78	31	94.11	93.00	6	6,533	0.09%
2019/06/12	5	91.84	5	92.14	91.90	0	6,974	0.00%
2019/06/11	9	91.98	10	92.44	91.50	-1	7,475	-0.01%
2019/06/10	11	92.05	12	91.87	92.00	-1	7,718	-0.01%
2019/06/06	8	89.19	8	89.68	90.00	0	7,860	0.00%
2019/06/05	29	90.70	31	89.96	89.60	-2	7,841	-0.03%
2019/06/04	8	91.60	7	91.09	89.40	1	7,829	0.01%
2019/06/03	5	88.50	5	88.94	89.40	0	7,783	0.00%
2019/05/31	12	91.50	12	91.03	90.20	0	7,800	0.00%
2019/05/30	7	87.19	6	87.30	86.50	1	7,816	0.01%
2019/05/29	6	85.83	5	86.10	86.50	1	7,830	0.01%
2019/05/28	3	87.83	3	88.20	87.10	0	7,848	0.00%
2019/05/27	2	86.65	2	86.55	88.00	0	7,900	0.00%
2019/05/24	12	87.87	12	87.85	86.70	0	7,979	0.00%
2019/05/23	7	86.29	7	85.84	87.10	0	8,178	0.00%
2019/05/22	7	89.99	7	90.53	88.10	0	8,372	0.00%
2019/05/21	8	88.63	7	88.07	90.50	1	8,408	0.01%
2019/05/20	4	87.18	4	87.80	87.80	0	8,474	0.00%
2019/05/17	10	90.00	10	88.93	87.00	0	8,505	0.00%
2019/05/16	1	90.60	1	89.50	89.50	0	8,500	0.00%
2019/05/15	7	90.86	7	91.10	91.20	0	8,522	0.00%
2019/05/14	11	88.48	11	87.05	90.80	0	8,544	0.00%
2019/05/13	1	89.00	1	87.50	87.50	0	8,491	0.00%
2019/05/10	3	92.87	3	92.93	92.10	0	8,443	0.00%
2019/05/09	0	0.00	2	91.40	92.00	-2	8,369	-0.02%
2019/05/08	5	99.82	5	100.90	100.50	0	8,294	0.00%
2019/05/07	11	102.27	11	102.36	100.50	0	8,328	0.00%
2019/05/06	8	103.38	11	102.86	101.00	-3	8,296	-0.04%
2019/05/03	19	104.40	20	102.18	106.00	-1	8,246	-0.01%
2019/05/02	8	97.06	6	98.02	96.60	2	8,138	0.02%
2019/04/30	9	97.54	15	96.01	98.20	-6	8,173	-0.07%
2019/04/29	8	98.68	11	98.53	96.10	-3	8,280	-0.04%
2019/04/26	23	102.00	20	101.80	100.50	3	8,370	0.04%
2019/04/25	15	100.43	17	101.39	102.00	-2	8,373	-0.02%
2019/04/24	20	103.00	19	102.03	102.00	1	8,327	0.01%
2019/04/23	15	100.38	13	100.44	99.70	2	8,246	0.02%
2019/04/22	2	101.00	4	101.63	103.00	-2	8,220	-0.02%
2019/04/19	12	100.88	11	103.36	100.50	1	8,219	0.01%
2019/04/18	14	105.43	13	106.54	103.00	1	8,186	0.01%
2019/04/17	9	105.94	9	105.72	107.00	0	8,114	0.00%
2019/04/16	52	107.90	52	108.30	106.00	0	7,996	0.00%
2019/04/15	6	112.75	6	113.33	113.50	0	7,859	0.00%
2019/04/12	14	116.46	14	114.75	112.50	0	7,814	0.00%
2019/04/11	5	118.10	5	118.40	115.00	0	7,750	0.00%
2019/04/10	33	119.20	32	119.33	116.00	1	7,629	0.01%
2019/04/09	3	113.50	3	114.00	111.50	0	7,397	0.00%
2019/04/08	4	113.38	5	116.20	112.00	-1	7,367	-0.01%
2019/04/03	30	112.38	22	111.95	112.00	8	7,261	0.11%
2019/04/02	10	114.50	13	114.81	113.00	-3	7,189	-0.04%
2019/04/01	47	117.14	48	117.21	113.00	-1	7,057	-0.01%
2019/03/29	15	111.77	7	111.64	113.50	8	6,663	0.12%
2019/03/28	14	112.04	15	112.33	109.00	-1	6,621	-0.02%
2019/03/27	14	111.64	13	111.62	110.00	1	6,447	0.02%
2019/03/26	43	112.29	46	111.64	111.50	-3	6,348	-0.05%
2019/03/25	2	111.00	2	108.00	111.00	0	6,205	0.00%
2019/03/22	11	110.91	9	111.83	106.50	2	6,051	0.03%
2019/03/21	31	107.24	30	107.50	110.00	1	5,912	0.02%
2019/03/20	22	111.68	21	111.55	108.00	1	5,735	0.02%
2019/03/19	10	107.80	10	108.05	109.00	0	5,403	0.00%
2019/03/18	32	109.88	31	109.98	111.50	1	5,199	0.02%
2019/03/15	38	107.39	48	107.21	112.00	-10	4,965	-0.20%
2019/03/14	125	100.94	134	101.55	104.00	-9	4,423	-0.20%	大買/大賣/
2019/03/13	23	89.85	30	92.34	94.80	-7	3,957	-0.18%
2019/03/12	15	83.28	3	86.73	86.20	12	3,691	0.33%
2019/03/07	1	83.70	0	0.00	80.70	1	3,754	0.03%
2019/03/06	11	83.98	1	84.10	83.80	10	3,867	0.26%
2019/03/05	75	85.87	74	86.37	84.00	1	3,883	0.03%
2019/03/04	1	84.90	1	83.00	83.00	0	3,747	0.00%
2019/02/27	4	82.95	6	83.95	83.80	-2	3,749	-0.05%
2019/02/26	8	88.01	9	88.13	84.60	-1	3,799	-0.03%
2019/02/25	4	87.70	4	87.55	87.80	0	3,946	0.00%
2019/02/22	11	87.99	11	88.35	87.10	0	3,894	0.00%
2019/02/21	9	84.38	7	87.27	88.60	2	3,674	0.05%
2019/02/20	31	81.75	30	80.28	80.60	1	3,469	0.03%
2019/02/19	7	81.27	7	81.79	80.60	0	3,443	0.00%
2019/02/18	1	78.00	1	78.20	78.50	0	3,378	0.00%
2019/02/15	1	76.60	1	77.00	76.60	0	3,365	0.00%
2019/02/13	5	79.74	6	80.28	78.60	-1	3,387	-0.03%
2019/02/12	1	76.60	0	0.00	76.60	1	3,367	0.03%
2019/01/30	1	77.40	1	76.60	76.10	0	3,611	0.00%
2019/01/29	2	76.95	2	77.35	76.00	0	3,778	0.00%
2019/01/28	6	77.68	3	77.33	76.90	3	3,823	0.08%
2019/01/25	0	0.00	2	81.80	81.00	-2	3,895	-0.05%
2019/01/24	7	82.20	5	81.66	80.80	2	3,963	0.05%
2019/01/23	0	0.00	3	83.00	82.80	-3	4,024	-0.07%
2019/01/22	1	84.30	0	0.00	82.00	1	4,070	0.02%
2019/01/21	5	81.94	5	81.56	84.40	0	4,091	0.00%
2019/01/18	10	79.69	11	80.17	79.10	-1	4,078	-0.02%
2019/01/17	4	79.83	4	79.48	74.80	0	4,118	0.00%
2019/01/14	2	77.80	3	77.50	77.40	-1	4,198	-0.02%
2019/01/11	2	77.65	3	77.87	75.30	-1	4,223	-0.02%
2019/01/10	5	76.58	5	75.94	76.00	0	4,202	0.00%
2019/01/09	3	75.17	1	75.20	74.50	2	4,199	0.05%
2019/01/07	2	71.40	2	72.00	71.80	0	4,253	0.00%
2019/01/04	1	68.60	1	69.50	69.00	0	4,311	0.00%
2019/01/03	1	72.30	1	72.70	70.00	0	4,353	0.00%
2018/12/28	1	73.40	2	72.90	73.20	-1	4,500	-0.02%
2018/12/27	1	74.00	1	74.30	72.70	0	4,614	0.00%
2018/12/26	0	0.00	2	73.65	72.00	-2	4,710	-0.04%
2018/12/25	1	74.00	0	0.00	73.80	1	4,850	0.02%
2018/12/21	3	70.57	4	69.88	74.50	-1	5,173	-0.02%
2018/12/18	3	78.40	3	78.37	76.70	0	5,319	0.00%
2018/12/17	2	78.35	2	78.35	79.00	0	5,365	0.00%
2018/12/14	8	78.19	6	78.28	78.10	2	5,397	0.04%
2018/12/13	2	77.70	2	77.80	76.40	0	5,375	0.00%
2018/12/12	1	73.50	4	73.93	74.80	-3	5,431	-0.06%
2018/12/11	1	72.00	3	71.50	71.20	-2	5,489	-0.04%
2018/12/10	5	69.44	4	70.15	70.20	1	5,668	0.02%
2018/12/07	1	73.10	0	0.00	72.90	1	5,780	0.02%
2018/12/06	4	74.48	5	75.50	72.30	-1	5,939	-0.02%
2018/12/05	0	0.00	4	79.25	79.60	-4	6,149	-0.07%
2018/12/04	9	83.13	1	84.50	82.40	8	6,228	0.13%
2018/12/03	26	83.54	28	84.07	85.00	-2	6,234	-0.03%
2018/11/30	18	78.15	37	77.73	78.50	-19	6,178	-0.31%
2018/11/29	21	79.48	63	78.23	76.10	-42	6,282	-0.67%
2018/11/28	36	76.10	25	76.94	76.00	11	6,234	0.18%
2018/11/27	4	75.25	2	75.50	76.00	2	6,255	0.03%
2018/11/26	9	74.26	8	74.06	74.00	1	6,356	0.02%
2018/11/23	170	75.89	143	74.09	73.30	27	6,442	0.42%	大買/大賣/
2018/11/22	137	78.23	118	79.52	77.20	19	6,430	0.30%	大買/大賣/
2018/11/21	2	74.05	2	74.00	73.50	0	6,318	0.00%
2018/11/20	1	73.40	0	0.00	73.40	1	6,351	0.02%
2018/11/19	5	72.24	5	72.18	72.00	0	6,423	0.00%
2018/11/16	1	72.70	0	0.00	70.50	1	6,522	0.02%
2018/11/14	1	71.50	2	71.80	69.50	-1	6,826	-0.01%
2018/11/13	4	67.03	4	67.25	72.00	0	6,956	0.00%
2018/11/12	7	70.23	6	70.13	69.50	1	6,995	0.01%
2018/11/09	1	73.80	1	73.00	72.50	0	7,088	0.00%
2018/11/08	5	74.56	6	75.48	72.80	-1	7,161	-0.01%
2018/11/07	23	74.33	22	74.43	74.70	1	7,267	0.01%
2018/11/06	43	76.96	43	72.37	69.60	0	7,287	0.00%
2018/11/05	0	0.00	1	74.00	73.40	-1	7,441	-0.01%
2018/11/02	15	73.61	16	72.24	72.00	-1	7,499	-0.01%
2018/11/01	47	67.98	48	68.18	69.50	-1	7,554	-0.01%
2018/10/31	68	62.98	105	62.18	63.40	-37	7,596	-0.49%	大賣/
2018/10/30	17	60.17	24	59.46	57.90	-7	7,697	-0.09%
2018/10/29	4	63.23	9	63.52	63.50	-5	7,837	-0.06%
2018/10/26	33	66.88	40	67.58	63.30	-7	8,206	-0.09%
2018/10/25	52	71.60	17	72.33	67.90	35	8,531	0.41%
2018/10/24	15	73.39	21	73.15	75.40	-6	8,579	-0.07%
2018/10/23	2	71.15	2	70.15	68.60	0	8,644	0.00%
2018/10/22	3	71.90	1	72.60	72.00	2	8,802	0.02%
2018/10/19	3	70.37	6	71.20	71.60	-3	8,932	-0.03%
2018/10/17	4	72.03	3	72.47	71.40	1	9,518	0.01%
2018/10/16	3	70.50	2	71.50	69.60	1	9,898	0.01%
2018/10/15	2	69.90	1	70.10	69.80	1	10,137	0.01%
2018/10/12	7	67.50	9	68.58	68.70	-2	10,230	-0.02%
2018/10/11	22	67.76	45	67.79	66.60	-23	10,222	-0.22%
2018/10/09	16	74.68	9	74.26	73.90	7	10,225	0.07%
2018/10/08	7	76.40	9	75.82	77.00	-2	10,214	-0.02%
2018/10/05	4	80.38	1	80.20	75.50	3	10,248	0.03%
2018/10/04	15	81.64	20	80.74	83.20	-5	10,302	-0.05%
2018/10/03	23	83.50	11	83.96	80.60	12	10,476	0.11%
2018/10/02	13	90.16	17	89.78	87.80	-4	10,553	-0.04%
2018/10/01	1	89.70	4	89.98	89.80	-3	10,536	-0.03%
2018/09/28	46	90.66	44	90.90	89.80	2	10,706	0.02%
2018/09/27	17	89.29	15	89.26	87.70	2	10,688	0.02%
2018/09/26	7	88.37	1	88.40	87.00	6	10,763	0.06%
2018/09/25	9	89.66	9	90.34	90.10	0	10,814	0.00%
2018/09/21	13	85.69	15	85.83	87.10	-2	10,870	-0.02%
2018/09/20	6	84.60	7	84.94	84.40	-1	10,978	-0.01%
2018/09/19	1	84.80	0	0.00	84.10	1	11,146	0.01%
2018/09/18	10	86.16	10	85.21	85.10	0	11,141	0.00%
2018/09/17	3	88.93	4	88.88	87.70	-1	11,068	-0.01%
2018/09/14	9	85.68	5	84.16	88.40	4	11,037	0.04%
2018/09/13	34	83.34	45	85.48	82.50	-11	10,923	-0.10%
2018/09/12	25	89.73	15	88.91	88.90	10	10,862	0.09%
2018/09/11	13	91.67	16	98.09	89.10	-3	10,730	-0.03%
2018/09/10	13	102.00	13	101.69	99.00	0	10,501	0.00%
2018/09/07	13	103.38	13	103.96	103.50	0	10,436	0.00%
2018/09/06	13	105.04	10	101.50	107.00	3	10,422	0.03%
2018/09/05	66	103.80	60	104.86	103.50	6	10,416	0.06%
2018/09/04	16	109.47	17	110.06	110.00	-1	10,441	-0.01%
2018/09/03	18	111.00	11	112.09	109.50	7	10,495	0.07%
2018/08/31	29	112.95	27	112.74	113.50	2	10,709	0.02%
2018/08/30	17	119.62	19	119.47	119.00	-2	10,743	-0.02%
2018/08/29	17	116.00	20	116.50	120.00	-3	10,788	-0.03%
2018/08/28	30	117.93	32	117.20	115.00	-2	10,951	-0.02%
2018/08/27	47	114.99	41	115.90	116.00	6	10,990	0.05%
2018/08/24	34	113.65	31	113.15	113.00	3	11,033	0.03%
2018/08/23	32	115.41	30	116.12	114.50	2	11,185	0.02%
2018/08/22	17	114.82	16	115.34	116.00	1	11,279	0.01%
2018/08/21	45	117.61	48	118.23	114.50	-3	11,317	-0.03%
2018/08/20	25	112.74	35	111.89	115.50	-10	11,226	-0.09%
2018/08/17	17	109.82	22	107.09	105.00	-5	11,376	-0.04%
2018/08/16	23	107.74	23	108.61	110.50	0	11,402	0.00%
2018/08/15	21	107.57	21	107.02	109.00	0	11,320	0.00%
2018/08/14	49	109.84	50	109.92	111.50	-1	11,342	-0.01%
2018/08/13	17	120.71	16	115.69	113.50	1	11,345	0.01%
2018/08/10	70	130.46	59	127.69	126.00	11	11,420	0.10%
2018/08/09	46	125.11	47	127.10	129.00	-1	11,345	-0.01%
2018/08/08	19	127.08	34	127.28	126.00	-15	11,396	-0.13%
2018/08/07	44	126.40	18	126.64	125.00	26	11,266	0.23%
2018/08/06	30	125.32	32	124.63	128.00	-2	11,337	-0.02%
2018/08/03	41	127.20	34	126.46	122.50	7	11,207	0.06%
2018/08/02	39	121.65	47	123.35	127.00	-8	10,984	-0.07%
2018/08/01	38	138.58	49	129.35	123.00	-11	10,537	-0.10%
2018/07/31	42	127.89	21	132.98	136.50	21	10,083	0.21%
2018/07/30	12	127.29	12	128.13	124.50	0	9,853	0.00%
2018/07/27	14	133.61	9	133.44	131.50	5	9,674	0.05%
2018/07/26	7	132.93	6	133.17	131.00	1	9,492	0.01%
2018/07/25	28	134.04	27	134.54	134.50	1	9,336	0.01%
2018/07/24	43	129.40	57	129.27	132.00	-14	9,032	-0.15%
2018/07/23	40	122.70	34	124.03	133.00	6	8,691	0.07%
2018/07/20	17	118.32	18	118.56	121.00	-1	8,312	-0.01%
2018/07/19	3	106.67	5	104.10	110.00	-2	8,035	-0.02%
2018/07/18	15	101.09	11	101.32	100.00	4	7,940	0.05%
2018/07/17	3	106.67	0	0.00	104.00	3	7,919	0.04%
2018/07/16	17	108.06	22	107.61	105.50	-5	7,930	-0.06%
2018/07/13	14	114.14	24	111.27	111.00	-10	7,854	-0.13%
2018/07/12	22	113.82	19	113.00	112.50	3	7,801	0.04%
2018/07/11	27	110.65	36	112.18	110.50	-9	7,706	-0.12%
2018/07/10	44	109.19	24	110.00	110.50	20	7,546	0.27%
2018/07/09	18	101.14	15	100.43	100.50	3	7,448	0.04%
2018/07/06	23	99.76	57	100.79	102.50	-34	7,620	-0.45%
2018/07/05	43	103.09	18	104.18	97.00	25	7,452	0.34%
2018/07/04	32	101.10	36	101.57	102.50	-4	7,272	-0.05%
2018/07/03	8	102.44	1	108.50	101.50	7	7,102	0.10%
2018/07/02	7	111.64	9	111.61	112.50	-2	6,998	-0.03%
2018/06/29	8	107.25	10	108.45	108.50	-2	6,864	-0.03%
2018/06/28	5	111.70	10	113.55	107.50	-5	6,672	-0.07%
2018/06/27	0	0.00	2	124.00	119.00	-2	6,470	-0.03%
2018/06/26	2	121.75	3	122.67	124.00	-1	6,504	-0.02%
2018/06/25	4	117.75	1	119.50	120.00	3	6,484	0.05%
2018/06/22	2	126.00	1	126.00	121.50	1	6,450	0.02%
2018/06/21	2	142.50	0	0.00	134.50	2	6,383	0.03%
2018/06/20	2	135.50	2	146.00	142.00	0	6,308	0.00%
2018/06/19	1	143.00	1	146.00	143.00	0	6,265	0.00%
2018/06/15	4	154.25	1	162.50	144.50	3	6,276	0.05%
2018/06/14	1	158.00	4	162.00	160.50	-3	6,241	-0.05%
2018/06/13	3	158.67	0	0.00	159.00	3	6,194	0.05%
2018/06/12	25	160.26	48	158.25	168.00	-23	6,126	-0.38%
2018/06/11	8	152.81	12	153.08	153.00	-4	5,982	-0.07%
2018/06/08	73	151.14	45	150.43	152.50	28	5,828	0.48%
2018/06/07	12	136.50	15	135.97	141.00	-3	5,542	-0.05%
2018/06/06	14	131.11	9	130.00	134.50	5	5,367	0.09%
2018/06/05	24	127.21	16	128.06	123.50	8	5,239	0.15%
2018/06/04	21	122.83	23	123.54	125.00	-2	5,009	-0.04%
2018/06/01	8	116.00	8	115.06	114.00	0	4,878	0.00%
2018/05/31	22	121.75	19	122.84	115.00	3	4,758	0.06%
2018/05/30	6	110.33	9	109.61	115.50	-3	4,525	-0.07%
2018/05/29	19	108.11	19	108.63	105.00	0	4,326	0.00%
2018/05/28	18	104.03	35	105.97	108.50	-17	4,203	-0.40%
2018/05/25	51	104.58	34	103.72	102.00	17	4,126	0.41%
2018/05/24	8	95.79	7	96.94	98.10	1	3,815	0.03%
2018/05/23	21	89.87	22	88.99	89.20	-1	3,716	-0.03%
2018/05/22	9	89.51	11	89.32	90.90	-2	3,664	-0.05%
2018/05/21	31	88.70	28	88.65	89.50	3	3,557	0.08%
2018/05/18	16	82.74	13	83.87	86.50	3	3,371	0.09%
2018/05/17	15	80.99	36	80.75	78.70	-21	3,142	-0.67%
2018/05/16	29	75.41	9	74.86	76.50	20	2,915	0.69%
2018/05/15	2	70.10	18	71.44	69.60	-16	2,781	-0.58%
2018/05/14	21	70.91	12	66.78	71.00	9	2,777	0.32%
2018/05/11	0	0.00	2	65.10	65.10	-2	2,619	-0.08%
2018/05/10	0	0.00	1	59.50	59.20	-1	2,569	-0.04%
2018/05/09	0	0.00	2	59.75	59.00	-2	2,681	-0.07%
2018/05/08	1	58.80	1	59.00	59.00	0	2,726	0.00%
2018/05/07	0	0.00	3	59.40	59.30	-3	2,784	-0.11%
2018/05/03	1	58.10	1	58.00	58.00	0	3,096	0.00%
2018/05/02	5	59.48	2	60.40	58.70	3	3,371	0.09%
2018/04/30	2	59.80	0	0.00	59.50	2	3,473	0.06%
2018/04/27	15	58.70	17	59.15	59.90	-2	3,483	-0.06%
2018/04/26	5	61.00	4	59.60	58.10	1	3,536	0.03%
2018/04/25	1	63.00	1	62.50	62.70	0	3,494	0.00%
2018/04/23	0	0.00	1	64.10	62.60	-1	3,429	-0.03%
2018/04/20	3	68.20	2	68.50	65.50	1	3,379	0.03%
2018/04/18	0	0.00	1	66.50	64.60	-1	3,285	-0.03%
2018/04/17	5	67.80	4	69.03	65.20	1	3,240	0.03%
2018/04/16	27	69.53	33	69.83	68.30	-6	3,167	-0.19%
2018/04/13	8	68.30	8	68.68	68.80	0	3,051	0.00%
2018/04/12	11	69.20	2	69.75	67.60	9	2,929	0.31%
2018/04/10	0	0.00	1	62.00	61.20	-1	2,661	-0.04%
2018/04/09	1	60.70	0	0.00	60.30	1	2,649	0.04%
2018/04/02	0	0.00	1	62.10	61.30	-1	2,645	-0.04%
2018/03/31	0	0.00	1	61.20	61.30	-1	2,648	-0.04%
2018/03/30	1	60.60	0	0.00	60.60	1	2,650	0.04%
2018/03/29	6	65.50	5	65.50	61.40	1	2,640	0.04%
2018/03/28	7	63.10	7	63.30	62.60	0	2,574	0.00%
2018/03/27	20	62.65	21	62.47	62.10	-1	2,554	-0.04%
2018/03/26	1	59.50	1	60.40	60.60	0	2,532	0.00%
2018/03/23	1	59.30	0	0.00	59.60	1	2,529	0.04%
2018/03/22	25	62.91	25	61.80	61.20	0	2,518	0.00%
2018/03/21	0	0.00	3	62.43	62.30	-3	2,510	-0.12%
2018/03/20	1	60.10	0	0.00	60.10	1	2,465	0.04%
2018/03/19	1	61.40	0	0.00	61.00	1	2,484	0.04%
2018/03/15	0	0.00	3	62.70	62.10	-3	2,538	-0.12%
2018/03/14	1	60.90	0	0.00	60.80	1	2,508	0.04%
2018/03/13	0	0.00	1	62.40	61.40	-1	2,564	-0.04%
2018/03/12	0	0.00	2	60.90	60.90	-2	2,591	-0.08%
2018/03/09	2	61.10	5	61.78	60.80	-3	2,616	-0.11%
2018/03/08	1	59.60	0	0.00	59.60	1	2,596	0.04%
2018/03/06	4	60.25	2	60.00	60.00	2	2,612	0.08%
2018/03/05	2	61.50	0	0.00	59.90	2	2,616	0.08%
2018/03/02	0	0.00	1	62.00	62.10	-1	2,612	-0.04%
2018/03/01	0	0.00	2	63.30	63.10	-2	2,609	-0.08%
2018/02/27	21	64.15	19	64.43	63.90	2	2,604	0.08%
2018/02/23	1	60.80	1	62.10	60.10	0	2,537	0.00%
2018/02/22	1	59.70	0	0.00	59.80	1	2,603	0.04%
2018/02/21	6	59.25	8	59.49	60.00	-2	2,648	-0.08%
2018/02/12	3	56.27	3	56.50	55.70	0	2,684	0.00%
2018/02/09	5	54.40	3	55.07	57.00	2	2,874	0.07%
2018/02/08	3	56.53	1	57.00	56.10	2	2,860	0.07%
2018/02/07	0	0.00	3	59.53	58.90	-3	2,849	-0.11%
2018/02/06	3	57.43	3	58.37	56.20	0	2,850	0.00%
2018/02/05	2	60.95	2	61.45	62.40	0	2,829	0.00%
2018/02/02	2	64.75	2	64.35	63.90	0	2,885	0.00%
2018/02/01	9	67.33	7	67.49	65.20	2	2,905	0.07%
2018/01/31	1	64.50	1	64.10	64.00	0	2,831	0.00%
2018/01/29	19	67.17	19	67.15	65.00	0	2,815	0.00%
2018/01/26	13	63.22	14	63.45	63.00	-1	2,670	-0.04%
2018/01/25	127	63.25	116	62.85	62.50	11	2,600	0.42%	大買/大賣/
2018/01/24	1	57.80	6	56.05	58.80	-5	2,372	-0.21%
2018/01/23	2	54.80	0	0.00	53.50	2	2,310	0.09%
2018/01/22	0	0.00	6	54.58	55.70	-6	2,337	-0.26%
2018/01/18	0	0.00	23	50.61	50.30	-23	2,351	-0.98%
2018/01/17	2	50.30	0	0.00	50.30	2	2,378	0.08%
2018/01/12	5	50.42	4	50.95	50.30	1	2,472	0.04%
2018/01/11	2	49.60	2	50.00	49.45	0	2,489	0.00%
2018/01/09	18	50.30	2	51.00	50.20	16	2,599	0.62%
2018/01/08	4	50.60	0	0.00	50.60	4	2,661	0.15%
2018/01/05	2	52.00	0	0.00	52.00	2	2,775	0.07%
2018/01/04	0	0.00	4	52.80	52.40	-4	2,828	-0.14%
2018/01/03	1	50.80	1	51.80	50.60	0	2,832	0.00%
2018/01/02	2	49.80	2	51.00	51.10	0	2,852	0.00%