位速 (3508)-新百王券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	25.89	25.90	-9	264	-3.40%
2024/12/04	1	26.75	0	0.00	26.75	1	259	0.39%
2024/11/29	1	27.15	0	0.00	27.15	1	260	0.38%
2024/11/28	2	26.45	0	0.00	26.45	2	260	0.77%
2024/11/27	1	26.50	0	0.00	26.50	1	260	0.38%
2024/11/26	2	27.10	0	0.00	27.05	2	260	0.77%
2024/11/19	0	0.00	1	26.00	26.20	-1	254	-0.39%
2024/11/18	0	0.00	1	25.80	25.50	-1	254	-0.39%
2024/11/11	1	27.30	1	27.25	27.30	0	251	0.00%
2024/11/07	2	27.65	1	27.90	27.65	1	248	0.40%
2024/11/01	3	29.50	1	29.60	29.50	2	245	0.81%
2024/10/30	2	28.65	0	0.00	28.65	2	235	0.85%
2024/10/28	1	28.40	2	29.15	28.40	-1	221	-0.45%
2024/10/24	0	0.00	1	28.00	27.30	-1	215	-0.46%
2024/10/23	0	0.00	0	28.35	28.10	0	213	0.00%
2024/10/22	0	27.90	0	0.00	28.10	0	206	0.00%
2024/10/16	1	27.35	0	0.00	27.35	1	203	0.49%
2024/10/07	2	27.95	0	0.00	27.85	2	211	0.94%
2024/10/04	1	29.00	2	29.40	29.45	-1	206	-0.48%
2024/10/01	0	0.00	2	26.80	27.40	-2	188	-1.06%
2024/09/30	0	0.00	2	25.00	24.95	-2	182	-1.09%
2024/09/25	2	24.85	2	25.15	24.80	0	210	0.00%
2024/09/19	1	24.75	0	0.00	24.95	1	256	0.39%
2024/09/18	1	24.75	0	0.00	24.80	1	277	0.36%
2024/09/16	0	0.00	2	25.00	25.05	-2	333	-0.60%
2024/09/11	2	24.40	0	0.00	24.30	2	399	0.50%
2024/09/10	0	0.00	3	24.20	24.20	-3	428	-0.70%
2024/09/09	0	0.00	2	25.00	24.95	-2	445	-0.45%
2024/09/05	4	25.00	0	0.00	24.45	4	458	0.87%
2024/08/28	0	0.00	8	25.75	26.40	-8	524	-1.53%
2024/08/27	4	25.61	2	25.55	25.65	2	526	0.38%
2024/08/21	4	25.38	0	0.00	25.20	4	537	0.74%
2024/08/16	0	0.00	3	25.97	25.90	-3	545	-0.55%
2024/08/15	0	0.00	1	25.65	25.55	-1	545	-0.18%
2024/08/14	2	25.40	0	0.00	25.40	2	545	0.37%
2024/08/13	2	25.35	0	0.00	25.40	2	544	0.37%
2024/08/09	2	25.30	0	0.00	25.30	2	547	0.37%
2024/08/06	0	0.00	1	23.95	24.50	-1	548	-0.18%
2024/07/09	1	30.50	0	0.00	31.35	1	510	0.20%
2024/07/08	0	0.00	3	32.50	31.75	-3	502	-0.60%
2024/07/05	0	0.00	1	31.85	32.00	-1	493	-0.20%
2024/07/03	2	30.15	0	0.00	30.30	2	472	0.42%
2024/07/02	1	30.70	0	0.00	30.25	1	468	0.21%
2024/07/01	1	32.10	0	0.00	31.75	1	454	0.22%
2024/06/24	2	31.48	0	0.00	31.50	2	417	0.48%
2024/06/21	1	32.10	21	32.97	32.30	-20	402	-4.97%
2024/06/20	0	0.00	1	30.90	31.00	-1	350	-0.29%
2024/06/19	0	0.00	0	29.30	28.20	0	320	-0.01%
2024/06/18	0	0.00	1	29.90	29.20	-1	342	-0.29%
2024/06/17	1	30.05	0	0.00	29.95	1	374	0.27%
2024/06/14	1	27.20	0	0.00	28.50	1	354	0.28%
2024/06/13	1	26.65	1	26.75	27.35	0	337	0.00%
2024/06/12	2	26.80	0	0.00	26.60	2	336	0.59%
2024/06/11	1	28.20	0	0.00	27.60	1	330	0.30%
2024/06/07	1	25.05	5	25.35	27.15	-4	298	-1.34%
2024/06/06	5	25.00	5	25.60	24.70	0	275	0.00%
2024/06/05	5	25.30	0	0.00	25.30	5	275	1.81%
2024/05/30	0	0.00	5	25.50	25.30	-5	287	-1.74%
2024/05/29	5	24.70	0	0.00	25.60	5	288	1.73%
2024/05/28	0	0.00	5	24.90	24.90	-5	284	-1.76%
2024/05/27	5	24.20	0	0.00	24.65	5	282	1.77%
2024/05/22	0	0.00	5	24.69	25.30	-5	282	-1.77%
2024/05/21	0	0.00	4	24.40	24.40	-4	278	-1.43%
2024/05/20	4	24.05	0	0.00	24.15	4	279	1.43%
2024/05/16	0	0.00	4	23.90	23.95	-4	281	-1.42%
2024/05/15	7	23.59	0	0.00	23.55	7	281	2.48%
2024/05/07	0	0.00	1	24.60	24.10	-1	286	-0.35%
2024/05/06	0	0.00	2	24.45	24.35	-2	286	-0.70%
2024/04/30	4	24.28	0	0.00	24.25	4	289	1.38%
2024/04/29	2	24.35	0	0.00	24.45	2	290	0.69%
2024/04/26	0	0.00	3	24.33	24.35	-3	289	-1.04%
2024/04/25	0	0.00	2	24.00	24.15	-2	289	-0.69%
2024/04/24	0	24.23	2	23.85	24.10	-2	289	-0.69%
2024/04/22	2	23.80	0	0.00	23.50	2	289	0.69%
2024/04/19	1	24.20	0	0.00	23.85	1	288	0.35%
2024/04/18	2	24.45	2	24.80	24.40	0	286	0.00%
2024/04/17	0	0.00	2	24.50	24.35	-2	286	-0.70%
2024/04/15	4	25.38	0	0.00	25.00	4	287	1.39%
2024/04/12	0	0.00	3	25.85	25.70	-3	297	-1.01%
2024/04/11	2	25.55	0	0.00	25.45	2	296	0.67%
2024/04/10	0	0.00	2	26.15	26.00	-2	294	-0.68%
2024/04/09	2	25.95	0	0.00	26.00	2	294	0.68%
2024/04/08	0	26.15	0	0.00	26.20	0	291	0.00%
2024/04/03	0	26.45	0	26.35	26.15	0	292	0.00%
2024/04/02	2	26.55	0	0.00	26.30	2	292	0.68%
2024/03/29	0	0.00	0.1	27.12	26.70	-0.1	291	-0.02%
2024/03/28	2.1	26.96	1	27.60	26.90	1.1	292	0.36%
2024/03/27	0	0.00	1	26.80	27.60	-1	289	-0.35%
2024/03/26	2	26.68	0	26.05	25.80	2	283	0.71%
2024/03/21	10	28.45	0	0.00	28.00	10	263	3.80%
2024/03/20	0	0.00	0.2	27.50	28.20	-0.2	239	-0.08%
2024/03/14	0.2	24.00	0	0.00	23.55	0.2	200	0.10%
2024/03/13	0	24.65	0	0.00	24.00	0	200	0.00%
2024/03/12	0	24.65	0	0.00	24.65	0	200	0.00%
2024/03/05	0	0.00	1	25.80	25.80	-1	187	-0.53%
2024/03/04	0	0.00	4	26.05	26.05	-4	182	-2.19%
2024/02/29	0	26.50	0	0.00	26.20	0	180	0.00%
2024/02/27	0	0.00	1	26.25	26.30	-1	179	-0.56%
2024/02/23	0	0.00	2	26.35	26.35	-2	181	-1.10%
2024/02/22	1	26.55	0	0.00	26.65	1	180	0.55%
2024/02/05	0	26.70	0	0.00	26.20	0	179	0.00%
2024/01/26	0	0.00	1	27.35	27.20	-1	202	-0.49%
2024/01/09	0	0.00	1	28.50	28.40	-1	200	-0.50%
2024/01/08	1	29.20	0	0.00	28.90	1	196	0.51%
2023/12/26	0	0.00	1	28.55	28.50	-1	183	-0.54%
2023/12/15	2	28.65	2	28.50	28.50	0	177	0.00%
2023/12/14	2	29.25	0	0.00	29.25	2	171	1.16%
2023/11/28	2	29.10	0	0.00	29.10	2	205	0.97%
2023/09/25	1	30.35	0	0.00	30.40	1	393	0.25%
2023/09/18	1	31.10	0	0.00	30.90	1	397	0.25%
2023/09/13	1	30.00	0	0.00	29.90	1	386	0.26%
2023/09/06	1	32.00	0	0.00	32.20	1	406	0.25%
2023/08/31	0	0.00	2	29.35	29.35	-2	396	-0.50%
2023/08/25	0	0.00	1	29.65	29.80	-1	430	-0.23%
2023/08/24	0	0.00	1	29.65	29.65	-1	439	-0.23%
2023/08/22	2	28.83	0	0.00	29.15	2	498	0.40%
2023/08/17	0	0.00	1	29.20	30.25	-1	521	-0.19%
2023/08/15	2	29.03	5	29.26	29.10	-3	527	-0.57%
2023/08/14	5	29.23	5	29.20	28.95	0	531	0.00%
2023/08/11	4	29.43	2	29.40	29.40	2	531	0.38%
2023/08/10	3	29.50	4	29.50	29.65	-1	532	-0.19%
2023/08/09	2	30.08	0	0.00	30.05	2	530	0.38%
2023/08/08	2	30.45	4	30.46	30.30	-2	531	-0.38%
2023/08/04	3	30.58	3	30.62	30.55	0	531	0.00%
2023/08/01	1	31.10	0	0.00	31.00	1	527	0.19%
2023/07/25	2	31.13	0	0.00	31.40	2	518	0.39%
2023/07/18	1	32.60	0	0.00	32.55	1	513	0.19%
2023/07/17	0	0.00	1	34.55	33.65	-1	507	-0.20%
2023/07/14	1	33.90	0	0.00	35.65	1	494	0.20%
2023/07/11	0	0.00	7	31.54	31.35	-7	406	-1.72%
2023/07/10	4	30.79	3	31.02	30.60	1	406	0.25%
2023/07/06	0	0.00	7	31.43	31.90	-7	410	-1.71%
2023/07/05	4	31.05	3	31.12	31.15	1	407	0.25%
2023/07/04	8	31.29	2	31.50	31.20	6	406	1.48%
2023/07/03	3	31.50	0	0.00	31.50	3	405	0.74%
2023/06/30	3	31.63	0	0.00	31.55	3	406	0.74%
2023/06/29	1	31.85	0	0.00	32.00	1	408	0.25%
2023/06/27	0	0.00	1	31.95	31.70	-1	423	-0.24%
2023/06/20	0	0.00	2	32.23	32.25	-2	434	-0.46%
2023/06/16	0	0.00	7	32.31	32.95	-7	437	-1.60%
2023/06/15	7	31.86	0	0.00	32.00	7	434	1.61%
2023/06/14	2	32.08	0	0.00	32.00	2	434	0.46%
2023/06/13	1	32.55	0	0.00	32.45	1	438	0.23%
2023/06/05	1	35.75	1	35.40	35.50	0	492	0.00%
2023/06/02	0	0.00	1	34.25	34.30	-1	483	-0.21%
2023/05/31	1	35.05	0	0.00	34.35	1	485	0.21%
2023/05/30	1	35.00	0	0.00	34.65	1	491	0.20%
2023/05/29	0	35.20	3	35.95	35.35	-3	494	-0.61%
2023/05/26	13	35.28	0	0.00	35.20	13	499	2.60%
2023/05/25	0	0.00	5	32.60	34.50	-5	522	-0.96%
2023/05/24	4	31.86	1	32.25	31.90	3	514	0.58%
2023/05/23	2	31.90	0	0.00	31.85	2	538	0.37%
2023/05/22	1	32.35	3	31.32	32.20	-2	551	-0.36%
2023/05/19	2	31.08	0	0.00	31.10	2	551	0.36%
2023/05/16	1	30.85	2	31.13	30.75	-1	564	-0.18%
2023/05/15	1	30.20	0	0.00	30.10	1	569	0.18%
2023/05/12	0	0.00	2	30.50	30.65	-2	581	-0.34%
2023/05/11	3	30.78	3	31.47	30.35	0	596	0.00%
2023/05/10	0	0.00	8	31.26	31.10	-8	607	-1.32%
2023/05/09	4	31.20	0	0.00	30.90	4	624	0.64%
2023/05/08	6	31.55	0	0.00	31.45	6	667	0.90%
2023/04/26	0	0.00	1	31.65	31.95	-1	853	-0.12%
2023/04/25	3	32.08	3	31.63	31.60	0	861	0.00%
2023/04/24	0	0.00	5	33.28	33.30	-5	861	-0.58%
2023/04/21	6	33.88	3	34.40	33.10	3	867	0.35%
2023/04/20	1	34.75	1	34.90	34.30	0	869	0.00%
2023/04/18	4	35.64	1	35.90	35.45	3	885	0.34%
2023/04/17	1	35.95	0	0.00	35.95	1	897	0.11%
2023/04/14	0	0.00	2	35.98	35.95	-2	931	-0.21%
2023/04/13	0	36.97	0	0.00	36.40	0	977	0.00%
2023/04/12	0	36.85	0	0.00	36.55	0	1,049	0.00%
2023/04/11	0	0.00	1	36.15	36.40	-1	1,051	-0.10%
2023/04/10	0	0.00	1	35.95	35.90	-1	1,057	-0.09%
2023/04/07	1	35.70	1	36.30	35.80	0	1,064	0.00%
2023/04/06	2	35.33	2	35.65	35.75	0	1,076	0.00%
2023/03/31	1	35.35	1	35.60	35.85	0	1,082	0.00%
2023/03/30	2	35.40	5	35.70	35.85	-3	1,085	-0.28%
2023/03/29	4	35.65	1	35.50	35.50	3	1,093	0.27%
2023/03/28	3	36.03	0	0.00	36.00	3	1,111	0.27%
2023/03/24	0	36.95	0	0.00	36.70	0	1,187	0.00%
2023/03/21	0	0.00	1	36.75	36.60	-1	1,194	-0.08%
2023/03/20	2	36.23	1	36.50	36.25	1	1,198	0.08%
2023/03/17	0	0.00	1	36.10	36.20	-1	1,214	-0.08%
2023/03/13	0	0.00	11	36.93	37.50	-11	1,333	-0.82%
2023/03/09	1	39.55	5	39.70	39.60	-4	1,474	-0.27%
2023/03/07	0	0.00	1	38.90	38.60	-1	1,495	-0.07%
2023/03/06	3	38.78	1	38.95	39.00	2	1,493	0.13%
2023/03/03	1	38.50	0	0.00	38.35	1	1,496	0.07%
2023/03/01	3	39.83	0	0.00	39.25	3	1,486	0.20%
2023/02/24	6	39.28	2	39.75	39.35	4	1,478	0.27%
2023/02/23	3	39.92	0	0.00	40.05	3	1,457	0.21%
2023/02/21	0	0.00	1	39.30	39.20	-1	1,409	-0.07%
2023/02/20	6	39.00	1	38.75	39.10	5	1,392	0.36%
2023/02/17	1	38.10	0	0.00	38.30	1	1,384	0.07%
2023/02/09	1	39.35	1	39.85	39.15	0	1,430	0.00%
2023/02/08	1	39.05	1	39.45	39.05	0	1,466	0.00%
2023/02/07	1	39.10	0	0.00	38.90	1	1,509	0.07%
2023/02/03	3	40.97	0	0.00	39.45	3	1,473	0.20%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/01/03	1	37.80	4	38.00	38.50	-3	1,238	-0.24%
2022/12/30	4	38.45	2	38.50	38.95	2	1,195	0.17%
2022/12/29	2	34.90	2	35.13	35.45	0	1,128	0.00%
2022/12/27	1	36.65	0	0.00	36.40	1	1,136	0.09%
2022/12/26	1	35.40	1	35.90	36.45	0	1,135	0.00%
2022/12/23	0	0.00	3	36.60	35.70	-3	1,133	-0.26%
2022/12/22	3	36.25	0	0.00	36.25	3	1,136	0.26%
2022/12/20	0	0.00	1	38.65	36.80	-1	1,147	-0.09%
2022/12/19	0	0.00	1	38.25	37.35	-1	1,144	-0.09%
2022/12/16	2	37.65	0	0.00	37.80	2	1,128	0.18%
2022/12/13	0	0.00	2	36.25	36.10	-2	1,075	-0.19%
2022/12/09	1	37.05	1	36.85	36.85	0	1,078	0.00%
2022/12/08	1	35.65	2	37.15	37.60	-1	1,071	-0.09%
2022/12/07	2	36.15	1	37.35	35.50	1	1,060	0.09%
2022/12/06	1	37.60	1	36.80	36.80	0	1,055	0.00%
2022/12/05	5	39.62	3	40.15	38.90	2	1,040	0.19%
2022/12/02	5	37.75	2	38.85	39.70	3	987	0.30%
2022/12/01	0	0.00	2	38.58	39.30	-2	890	-0.22%
2022/11/30	0	0.00	1	35.75	35.75	-1	853	-0.12%
2022/11/29	1	30.85	2	31.20	32.50	-1	813	-0.12%
2022/11/28	2	31.00	0	0.00	30.90	2	849	0.24%
2022/11/25	0	0.00	1	31.90	31.30	-1	873	-0.11%
2022/11/24	0	0.00	3	32.00	31.65	-3	900	-0.33%
2022/11/23	1	31.75	0	0.00	31.60	1	911	0.11%
2022/11/22	1	31.85	1	32.20	31.85	0	935	0.00%
2022/11/21	1	32.05	1	32.95	32.15	0	969	0.00%
2022/11/18	0	0.00	1	32.70	32.40	-1	977	-0.10%
2022/11/17	0	0.00	6	33.46	33.60	-6	986	-0.61%
2022/11/16	0	0.00	2	32.75	32.55	-2	995	-0.20%
2022/11/15	5	32.33	2	32.63	32.40	3	1,042	0.29%
2022/11/14	1	31.90	5	32.28	32.35	-4	1,138	-0.35%
2022/11/11	2	32.15	1	33.25	31.55	1	1,221	0.08%
2022/11/10	6	32.50	2	32.80	32.15	4	1,302	0.31%
2022/11/09	3	33.55	0	0.00	33.30	3	1,367	0.22%
2022/11/08	2	33.50	3	33.73	33.55	-1	1,476	-0.07%
2022/11/07	3	33.53	0	0.00	33.05	3	1,568	0.19%
2022/11/04	4	33.43	7	33.84	34.00	-3	1,742	-0.17%
2022/11/03	8	32.93	3	33.12	34.00	5	1,885	0.27%
2022/11/02	0	0.00	1	29.15	30.95	-1	1,932	-0.05%
2022/11/01	1	28.00	0	0.00	28.15	1	2,025	0.05%
2022/10/28	0	0.00	3	26.47	26.60	-3	2,367	-0.13%
2022/10/27	2	26.90	1	26.55	27.00	1	2,635	0.04%
2022/10/26	0	0.00	2	26.95	26.10	-2	2,764	-0.07%
2022/10/21	0	0.00	1	27.80	27.50	-1	3,982	-0.03%
2022/10/20	1	28.65	0	0.00	28.60	1	4,106	0.02%
2022/10/19	0	0.00	2	29.10	29.00	-2	4,339	-0.05%
2022/10/17	1	29.00	1	28.15	29.05	0	5,293	0.00%
2022/10/14	1	29.05	5	28.84	28.75	-4	6,112	-0.07%
2022/10/13	0	0.00	1	27.60	27.20	-1	6,622	-0.02%
2022/10/12	1	30.35	0	0.00	30.05	1	7,399	0.01%
2022/10/11	0	0.00	1	30.55	30.30	-1	7,524	-0.01%
2022/10/06	1	30.60	1	30.10	32.25	0	7,739	0.00%
2022/10/05	1	31.40	1	31.80	30.45	0	7,800	0.00%
2022/10/04	1	30.40	1	30.30	30.40	0	7,831	0.00%
2022/09/30	2	29.78	3	30.00	30.05	-1	7,907	-0.01%
2022/09/29	1	31.80	1	31.20	31.05	0	7,963	0.00%
2022/09/28	2	30.60	2	30.80	31.40	0	8,031	0.00%
2022/09/26	0	0.00	1	31.70	30.70	-1	8,210	-0.01%
2022/09/23	3	34.20	2	34.30	33.35	1	8,271	0.01%
2022/09/22	1	34.65	1	34.80	35.05	0	8,345	0.00%
2022/09/20	1	36.05	0	0.00	35.65	1	10,166	0.01%
2022/09/19	0	0.00	2	36.08	35.65	-2	10,204	-0.02%
2022/09/15	1	37.20	0	0.00	36.70	1	11,450	0.01%
2022/09/14	1	38.10	0	0.00	37.95	1	11,699	0.01%
2022/09/13	1	38.45	0	0.00	37.80	1	11,722	0.01%
2022/09/12	1	38.20	3	38.00	38.45	-2	11,724	-0.02%
2022/09/08	3	36.50	0	0.00	36.35	3	11,720	0.03%
2022/09/02	7	40.14	4	40.80	39.75	3	11,734	0.03%
2022/09/01	2	39.23	0	0.00	38.95	2	11,697	0.02%
2022/08/31	2	40.00	2	40.73	40.35	0	11,683	0.00%
2022/08/30	2	38.90	2	38.93	38.65	0	11,656	0.00%
2022/08/29	2	38.05	2	38.10	38.50	0	11,646	0.00%
2022/08/26	3	40.05	3	40.58	40.00	0	11,626	0.00%
2022/08/24	2	39.40	2	39.30	39.10	0	11,629	0.00%
2022/08/23	1	39.60	1	39.90	39.75	0	11,623	0.00%
2022/08/22	4	40.61	3	40.48	40.05	1	11,606	0.01%
2022/08/19	15	42.38	17	42.44	41.50	-2	11,575	-0.02%
2022/08/18	18	42.15	18	42.36	42.00	0	11,478	0.00%
2022/08/17	4	42.88	5	42.11	42.00	-1	11,396	-0.01%
2022/08/16	6	42.64	8	42.68	41.70	-2	11,313	-0.02%
2022/08/15	3	41.30	4	41.84	42.95	-1	11,246	-0.01%
2022/08/12	4	43.10	0	0.00	42.05	4	11,130	0.04%
2022/08/11	13	43.19	31	43.25	42.30	-18	11,029	-0.16%
2022/08/10	10	42.29	17	42.25	42.40	-7	10,857	-0.06%
2022/08/09	5	41.39	4	41.63	41.20	1	10,680	0.01%
2022/08/08	4	39.80	7	40.33	41.65	-3	10,595	-0.03%
2022/08/05	5	41.16	2	41.35	41.50	3	10,501	0.03%
2022/08/04	7	40.98	7	41.01	40.30	0	10,398	0.00%
2022/08/03	47	44.97	34	45.32	43.55	13	10,184	0.13%
2022/08/02	7	43.94	6	43.98	43.50	1	9,934	0.01%
2022/08/01	28	45.50	20	45.87	45.05	8	9,828	0.08%
2022/07/29	45	45.41	41	45.49	45.10	4	9,632	0.04%
2022/07/28	70	46.84	95	46.19	45.15	-25	9,340	-0.27%
2022/07/27	2	42.60	4	43.46	43.70	-2	8,682	-0.02%
2022/07/26	27	44.08	25	43.66	43.70	2	8,585	0.02%
2022/07/25	15	45.29	12	45.22	45.75	3	8,463	0.04%
2022/07/22	83	46.30	68	45.73	45.10	15	8,209	0.18%
2022/07/21	110	46.02	105	45.55	45.20	5	7,572	0.07%	大買/大賣/
2022/07/20	57	44.46	50	43.88	43.20	7	6,773	0.10%
2022/07/19	145	45.64	144.5	45.15	43.20	0.5	6,290	0.01%	大買/大賣/
2022/07/18	7	45.38	33	47.38	47.60	-26	5,528	-0.47%
2022/07/15	8	43.02	4	43.93	43.30	4	5,415	0.07%
2022/07/14	3	43.00	6	41.96	43.70	-3	5,338	-0.06%
2022/07/13	0	0.00	7	40.13	39.85	-7	5,225	-0.13%
2022/07/12	3	39.17	1	39.30	38.50	2	5,175	0.04%
2022/07/11	4	38.43	1	39.10	38.40	3	5,165	0.06%
2022/07/08	1	37.60	1	37.55	37.55	0	5,134	0.00%
2022/07/07	2	39.43	2	38.35	39.40	0	5,117	0.00%
2022/07/06	3	39.83	7	40.31	38.35	-4	5,067	-0.08%
2022/07/05	9	42.20	6	41.17	42.60	3	5,017	0.06%
2022/07/04	5	37.92	2	39.15	39.30	3	4,913	0.06%
2022/07/01	3	38.42	5	37.64	37.75	-2	4,865	-0.04%
2022/06/30	4	38.19	3	37.72	37.00	1	4,797	0.02%
2022/06/29	51	39.20	53	39.08	39.00	-2	4,727	-0.04%
2022/06/28	129	41.97	120	42.29	41.50	9	4,078	0.22%	大買/大賣/
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	24	34.59	31	35.38	36.30	-7	3,025	-0.23%
2022/06/23	173	32.03	164	31.44	33.00	9	2,608	0.35%	大買/大賣/
2022/06/22	42	30.32	46	30.63	31.45	-4	1,846	-0.22%
2022/06/21	3	27.78	5	27.66	28.60	-2	1,659	-0.12%
2022/06/20	1	28.40	0	0.00	26.00	1	1,662	0.06%
2022/06/17	1	28.00	3	28.33	28.40	-2	1,681	-0.12%
2022/06/16	2	29.60	1	29.35	28.40	1	1,705	0.06%
2022/06/14	2	30.10	2	29.43	30.15	0	1,783	0.00%
2022/06/13	13	31.53	15	31.20	30.20	-2	1,809	-0.11%
2022/06/09	0	0.00	1	33.80	34.00	-1	1,853	-0.05%
2022/06/08	1	33.60	0	0.00	33.40	1	1,875	0.05%
2022/06/07	0	0.00	1	33.35	33.30	-1	1,923	-0.05%
2022/06/06	0	0.00	2	34.00	33.90	-2	1,976	-0.10%
2022/06/02	4	35.09	1	35.10	34.45	3	2,053	0.15%
2022/06/01	4	34.56	4	34.73	35.00	0	2,098	0.00%
2022/05/31	3	33.82	3	34.10	33.90	0	2,157	0.00%
2022/05/30	1	33.85	1	34.10	33.85	0	2,366	0.00%
2022/05/27	1	33.85	1	33.75	33.45	0	2,572	0.00%
2022/05/26	1	33.85	1	33.90	33.10	0	2,606	0.00%
2022/05/25	2	33.50	2	33.90	33.90	0	2,660	0.00%
2022/05/23	2	34.53	2	34.75	34.70	0	2,788	0.00%
2022/05/19	2	33.83	3	33.98	34.25	-1	2,922	-0.03%
2022/05/18	3	34.50	2	34.60	34.15	1	2,968	0.03%
2022/05/17	1	33.85	1	34.40	34.35	0	3,054	0.00%
2022/05/16	3	33.45	4	33.59	33.65	-1	3,256	-0.03%
2022/05/13	2	32.35	4	32.65	32.90	-2	3,379	-0.06%
2022/05/12	1	32.05	1	31.95	31.75	0	3,463	0.00%
2022/05/11	2	32.25	2	32.40	32.90	0	3,550	0.00%
2022/05/10	3	31.47	0	0.00	33.20	3	3,921	0.08%
2022/05/09	5	32.88	8	32.29	32.40	-3	4,386	-0.07%
2022/05/06	2	34.13	2	34.18	34.30	0	4,482	0.00%
2022/05/05	2	35.98	1	35.60	35.10	1	4,707	0.02%
2022/05/04	1	34.55	2	34.80	35.45	-1	4,885	-0.02%
2022/05/03	5	33.93	6	34.21	34.40	-1	4,996	-0.02%
2022/04/29	9	35.84	6	36.24	34.10	3	5,079	0.06%
2022/04/28	1	33.55	3	34.07	33.70	-2	5,145	-0.04%
2022/04/27	17	33.33	18	33.30	33.80	-1	5,195	-0.02%
2022/04/26	0	0.00	22	35.29	34.55	-22	5,219	-0.42%
2022/04/25	6	34.84	3.1	34.91	34.40	2.9	5,294	0.06%
2022/04/22	2	36.73	4	36.33	36.15	-2	5,500	-0.04%
2022/04/21	2	38.03	1	38.45	37.90	1	5,586	0.02%
2022/04/20	1	38.05	2	38.48	38.10	-1	5,716	-0.02%
2022/04/19	6	38.33	5	38.20	38.20	1	5,936	0.02%
2022/04/18	5	38.51	6	38.81	38.15	-1	6,056	-0.02%
2022/04/15	1	39.30	0	0.00	39.00	1	6,127	0.02%
2022/04/13	2	42.08	2	42.28	42.05	0	6,422	0.00%
2022/04/12	2	41.28	4	41.51	41.00	-2	6,559	-0.03%
2022/04/11	10	41.11	7	42.35	41.05	3	6,743	0.04%
2022/04/08	1	41.95	0	0.00	42.35	1	7,133	0.01%
2022/04/07	2	42.55	3	42.77	41.55	-1	7,133	-0.01%
2022/04/06	7	42.50	0	0.00	42.50	7	7,141	0.10%
2022/04/01	1	42.95	1	42.50	43.10	0	7,147	0.00%
2022/03/31	0	0.00	1	43.40	43.05	-1	7,158	-0.01%
2022/03/30	81	45.26	83	44.83	44.30	-2	7,160	-0.03%
2022/03/29	0	0.00	1	43.40	42.80	-1	7,070	-0.01%
2022/03/28	0	42.20	0	0.00	42.75	0	7,078	0.00%
2022/03/25	2	43.35	0	0.00	42.90	2	7,078	0.03%
2022/03/24	4	44.44	8	44.01	44.80	-4	7,051	-0.06%
2022/03/23	5	43.28	0	0.00	43.15	5	7,054	0.07%
2022/03/22	2	42.58	4	42.51	42.90	-2	7,852	-0.03%
2022/03/21	2	42.88	3	43.35	42.00	-1	8,740	-0.01%
2022/03/18	12	42.25	12	41.75	42.45	0	9,458	0.00%
2022/03/17	6	41.27	6.1	41.79	41.70	-0.1	10,427	0.00%
2022/03/16	8	39.97	9	40.39	40.10	-1	12,343	-0.01%
2022/03/15	2	40.38	3	39.98	39.30	-1	13,401	-0.01%
2022/03/14	12	41.68	14	42.27	41.85	-2	15,534	-0.01%
2022/03/11	6	41.95	2	42.20	41.60	4	16,777	0.02%
2022/03/10	2	42.90	5	43.51	42.60	-3	18,201	-0.02%
2022/03/09	8	42.24	6	42.81	42.00	2	18,456	0.01%
2022/03/08	9	43.31	11	42.86	41.85	-2	18,787	-0.01%
2022/03/07	2	45.80	1	46.30	44.20	1	18,870	0.01%
2022/03/04	27	48.84	22	49.07	47.90	5	18,949	0.03%
2022/03/03	20	50.41	24	50.09	49.45	-4	18,935	-0.02%
2022/03/02	51	49.23	44	49.17	49.35	7	18,785	0.04%
2022/03/01	9	46.48	9	46.92	47.70	0	18,648	0.00%
2022/02/25	5	45.73	8	45.99	45.20	-3	18,660	-0.02%
2022/02/24	6	46.59	3	45.35	44.50	3	18,732	0.02%
2022/02/23	2	47.45	5	47.16	47.90	-3	18,715	-0.02%
2022/02/22	9	47.01	10	47.13	46.10	-1	18,769	-0.01%
2022/02/21	5	48.07	4	48.26	47.60	1	18,758	0.01%
2022/02/18	3	48.05	5	48.05	48.90	-2	18,862	-0.01%
2022/02/17	13	48.25	16	48.24	48.40	-3	19,093	-0.02%
2022/02/16	49	48.18	53	48.19	48.35	-4	20,235	-0.02%
2022/02/15	7	47.44	6	47.47	45.95	1	21,622	0.00%
2022/02/14	16	47.63	14	48.00	46.65	2	23,338	0.01%
2022/02/11	12	50.71	10	51.05	50.10	2	24,113	0.01%
2022/02/10	47	52.73	37	52.15	51.20	10	24,983	0.04%
2022/02/09	41	52.13	36	52.38	51.90	5	25,107	0.02%
2022/02/08	5	48.72	5	48.53	49.20	0	25,122	0.00%
2022/02/07	12	48.60	13	47.55	48.70	-1	25,336	0.00%
2022/01/26	14	46.85	14	46.91	46.00	0	25,455	0.00%
2022/01/25	28	47.59	29	46.49	45.05	-1	26,009	0.00%
2022/01/24	14	48.51	15	48.64	49.25	-1	26,498	0.00%
2022/01/21	37	50.18	45	50.40	50.10	-8	26,725	-0.03%
2022/01/20	18	51.69	20	51.76	51.50	-2	26,667	-0.01%
2022/01/19	11	51.93	18	52.54	53.00	-7	27,151	-0.03%
2022/01/18	49	53.26	52	53.63	52.50	-3	27,338	-0.01%
2022/01/17	91	53.69	119	54.06	53.80	-28	27,382	-0.10%	大賣/
2022/01/14	39.1	52.92	32	52.28	51.80	7.1	27,648	0.03%
2022/01/13	41	53.34	38	52.69	54.00	3	27,715	0.01%
2022/01/12	17	56.30	10	56.22	54.70	7	27,639	0.03%
2022/01/11	33.2	56.30	63	55.14	55.00	-29.8	27,401	-0.11%
2022/01/10	8	58.04	2	58.15	58.60	6	27,261	0.02%
2022/01/07	61	58.55	30	59.36	58.20	31	27,170	0.11%
2022/01/06	11	63.19	14	62.85	62.10	-3	26,998	-0.01%
2022/01/05	8	63.59	9	64.56	63.00	-1	26,823	0.00%
2022/01/04	4	66.95	3	66.13	66.20	1	26,657	0.00%
2022/01/03	18	71.91	23	72.19	68.50	-5	26,455	-0.02%
2021/12/29	0	0.00	1	70.00	70.70	-1	26,014	0.00%
2021/12/28	0	0.00	3	69.50	69.50	-3	25,975	-0.01%
2021/12/27	1	69.20	1	69.30	69.50	0	25,957	0.00%
2021/12/24	0	0.00	3	69.53	69.10	-3	25,933	-0.01%
2021/12/23	0	0.00	5	69.00	69.00	-5	25,899	-0.02%
2021/12/22	0	0.00	1	67.10	67.20	-1	25,872	0.00%
2021/12/21	3	64.90	1	65.00	65.00	2	25,843	0.01%
2021/12/20	0	0.00	7	63.09	64.60	-7	25,821	-0.03%
2021/12/16	43	70.05	36.1	70.05	69.10	6.9	25,719	0.03%
2021/12/15	91.1	68.34	83	68.32	69.00	8.1	24,885	0.03%
2021/12/14	42	66.21	57	65.67	65.50	-15	23,972	-0.06%
2021/12/13	122	71.47	119	71.84	68.50	3	23,267	0.01%	大買/大賣/
2021/12/10	224	69.48	196	70.05	69.60	28	22,289	0.13%	大買/大賣/
2021/12/09	99	69.69	126	69.03	70.00	-27	20,311	-0.13%	大賣/
2021/12/08	274	69.66	268	69.62	65.80	6	19,204	0.03%	大買/大賣/
2021/12/07	155	65.37	115	65.28	67.80	40	17,027	0.23%	大買/大賣/
2021/12/06	101	57.74	139	57.75	61.70	-38	15,747	-0.24%	大買/大賣/
2021/12/03	61	55.05	61	55.55	56.10	0	14,291	0.00%
2021/12/02	28	53.62	31	53.55	51.00	-3	13,989	-0.02%
2021/12/01	1	55.20	13	53.96	56.50	-12	13,671	-0.09%
2021/11/30	7	53.43	0	0.00	52.90	7	13,502	0.05%
2021/11/29	5	47.34	6	47.51	49.10	-1	13,356	-0.01%
2021/11/26	0	0.00	21	48.73	48.80	-21	13,285	-0.16%
2021/11/25	15	52.89	3	53.27	52.10	12	13,211	0.09%
2021/11/24	6	50.17	1	52.20	52.00	5	13,134	0.04%
2021/11/23	4	50.25	5	51.50	49.00	-1	13,064	-0.01%
2021/11/22	5	55.06	1	55.30	54.30	4	12,932	0.03%
2021/11/19	12	55.38	0	0.00	55.00	12	12,867	0.09%
2021/11/17	23	55.86	1	55.20	55.00	22	12,670	0.17%
2021/11/16	14	54.18	48	56.34	53.40	-34	12,508	-0.27%
2021/11/15	91.1	58.23	37	58.14	59.20	54.1	12,221	0.44%
2021/11/12	98	52.46	98	52.05	53.90	0	10,981	0.00%
2021/11/11	97	46.63	121	46.84	49.00	-24	9,374	-0.26%	大賣/
2021/11/10	39	43.29	62	43.40	44.55	-23	7,524	-0.31%
2021/11/09	44	38.76	29	38.99	40.50	15	6,650	0.23%
2021/11/08	57	34.24	57	34.11	36.85	0	5,681	0.00%
2021/11/05	75	34.42	97	34.23	33.50	-22	5,175	-0.43%
2021/11/04	29	34.94	20	35.19	33.25	9	4,679	0.19%
2021/11/03	27	33.87	24	34.29	35.20	3	4,353	0.07%
2021/11/02	118	34.74	133	34.94	35.00	-15	4,000	-0.37%	大買/大賣/
2021/11/01	7	33.58	3	33.75	34.20	4	3,237	0.12%
2021/10/29	39	29.25	21	30.08	31.10	18	2,623	0.69%
2021/10/28	8	28.93	9	28.81	28.30	-1	2,293	-0.04%
2021/10/27	47	29.49	29	29.36	29.50	18	2,174	0.83%
2021/10/26	28	26.83	40	27.32	28.25	-12	1,615	-0.74%
2021/10/25	4	25.53	2	25.45	25.70	2	1,366	0.15%
2021/10/22	27	25.99	24	26.41	26.15	3	1,234	0.24%
2021/10/21	24	23.90	27	23.83	24.65	-3	743	-0.40%
2021/10/20	7	22.33	0	0.00	22.45	7	575	1.22%
2021/10/05	0	0.00	2	19.13	19.35	-2	650	-0.31%
2021/10/04	1	20.00	1	19.25	19.15	0	656	0.00%
2021/10/01	3	20.68	1	20.50	19.95	2	659	0.30%
2021/09/28	1	21.20	1	21.10	20.85	0	749	0.00%
2021/09/17	0	0.00	1	20.40	20.45	-1	773	-0.13%
2021/09/16	8	21.63	3	21.47	21.30	5	771	0.65%
2021/09/07	2	19.85	2	20.03	19.70	0	726	0.00%
2021/07/28	1	22.30	0	0.00	21.70	1	838	0.12%
2021/07/21	1	23.15	2	22.00	22.00	-1	885	-0.11%
2021/07/19	3	23.40	2	23.40	23.45	1	897	0.11%
2021/07/16	1	23.05	0	0.00	23.15	1	937	0.11%
2021/07/14	0	0.00	1	22.00	22.10	-1	983	-0.10%
2021/07/13	1	23.50	0	0.00	22.50	1	1,022	0.10%
2021/07/05	0	0.00	2	23.00	22.90	-2	1,378	-0.15%
2021/06/18	3	21.90	0	0.00	22.20	3	1,813	0.17%
2021/05/14	2	20.90	0	0.00	20.00	2	2,354	0.08%
2021/05/13	0	0.00	2	20.30	20.30	-2	2,338	-0.09%
2021/05/10	4	25.90	4	26.00	25.55	0	2,292	0.00%
2021/05/05	1	25.15	0	0.00	25.00	1	2,302	0.04%
2021/05/04	6	25.68	0	0.00	24.35	6	2,289	0.26%
2021/05/03	1	26.00	3	26.30	26.30	-2	2,280	-0.09%
2021/04/29	2	27.80	0	0.00	27.80	2	2,276	0.09%
2021/04/28	5	28.80	5	28.40	28.60	0	2,272	0.00%
2021/04/26	1	28.65	1	28.85	28.65	0	2,270	0.00%
2021/04/22	2	28.45	7	28.25	27.80	-5	2,304	-0.22%
2021/04/21	2	29.93	1	30.75	29.50	1	2,278	0.04%
2021/04/20	11	30.32	6	30.00	30.45	5	2,260	0.22%
2021/04/19	0	0.00	1	28.85	28.80	-1	2,245	-0.04%
2021/04/16	3	30.15	10	30.43	30.00	-7	2,252	-0.31%
2021/04/15	1	30.90	1	31.30	30.20	0	2,264	0.00%
2021/04/14	7	31.71	0	0.00	30.90	7	2,252	0.31%
2021/04/13	2	31.43	13	31.03	30.50	-11	2,271	-0.48%
2021/04/12	3	33.02	8	32.49	31.95	-5	2,334	-0.21%
2021/04/09	12	30.45	10	30.53	30.95	2	2,253	0.09%
2021/04/08	75	30.72	20	30.29	29.90	55	2,167	2.54%
2021/04/07	8	28.20	10	28.12	28.20	-2	2,018	-0.10%
2021/04/06	19	26.80	18	26.66	26.95	1	1,955	0.05%
2021/04/01	3	26.18	13	26.25	26.35	-10	1,970	-0.51%
2021/03/31	7	26.06	7	25.87	25.85	0	1,984	0.00%
2021/03/30	4	25.60	0	0.00	25.65	4	2,037	0.20%
2021/03/26	3	24.92	3	25.17	25.00	0	2,089	0.00%
2021/03/19	1	26.25	0	0.00	25.60	1	3,383	0.03%
2021/03/18	0	0.00	1	26.50	25.95	-1	3,546	-0.03%
2021/03/17	0	0.00	2	25.90	26.20	-2	3,602	-0.06%
2021/03/16	1	25.30	0	0.00	25.30	1	3,599	0.03%
2021/03/15	5	25.75	5	25.58	25.75	0	3,640	0.00%
2021/03/11	2	25.15	3	25.28	25.00	-1	3,819	-0.03%
2021/03/10	5	24.35	5	24.45	24.25	0	3,890	0.00%
2021/03/09	6	24.23	6	24.27	24.60	0	3,965	0.00%
2021/03/08	5	24.43	25	24.70	24.25	-20	4,009	-0.50%
2021/03/05	25	25.42	4	25.44	24.60	21	4,003	0.52%
2021/03/04	0	0.00	1	24.90	24.70	-1	3,923	-0.03%
2021/03/03	3	24.65	0	0.00	24.60	3	3,913	0.08%
2021/03/02	14	25.50	14	25.60	25.20	0	3,901	0.00%
2021/02/26	8	25.00	8	24.81	25.00	0	3,864	0.00%
2021/02/24	5	25.23	6	25.44	25.25	-1	3,847	-0.03%
2021/02/23	23	25.47	21	25.73	25.20	2	3,842	0.05%
2021/02/22	12	25.05	11	25.10	25.05	1	3,810	0.03%
2021/02/19	4	24.85	4	24.70	24.85	0	3,788	0.00%
2021/02/18	10	24.20	15	24.42	24.60	-5	3,737	-0.13%
2021/02/05	1	21.60	1	21.60	21.05	0	3,611	0.00%
2021/02/01	0	0.00	100	21.19	21.15	-100	3,613	-2.77%
2021/01/29	4	22.34	4	22.65	21.85	0	3,610	0.00%
2021/01/26	20	22.39	0	0.00	22.15	20	3,571	0.56%
2021/01/22	4	21.20	4	21.31	21.35	0	3,541	0.00%
2021/01/21	22	22.71	2	22.00	21.60	20	3,526	0.57%
2021/01/20	2	22.35	2	22.43	22.00	0	3,513	0.00%
2021/01/19	21	23.67	17	23.24	23.30	4	3,487	0.11%
2021/01/18	7	23.31	7	23.18	23.25	0	3,478	0.00%
2021/01/15	2	23.45	2	23.80	23.05	0	3,436	0.00%
2021/01/14	1	23.40	1	23.50	23.70	0	3,414	0.00%
2021/01/13	2	23.38	2	23.53	23.30	0	3,388	0.00%
2021/01/12	1	23.55	1	24.70	23.20	0	3,365	0.00%
2021/01/11	7	24.74	4	24.70	24.55	3	3,332	0.09%
2021/01/08	6	24.83	5	24.80	24.25	1	3,282	0.03%
2021/01/07	35	25.93	3	25.80	25.60	32	3,242	0.99%
2021/01/06	41	27.14	11	27.10	25.80	30	3,218	0.93%
2021/01/05	4	26.75	4	26.75	26.80	0	3,121	0.00%
2021/01/04	1	25.70	4	25.90	25.55	-3	2,975	-0.10%
2020/12/31	4	26.03	1	26.00	25.75	3	2,950	0.10%
2020/12/30	22	26.39	22	26.33	26.70	0	2,906	0.00%
2020/12/29	2	25.10	2	25.25	25.05	0	2,796	0.00%
2020/12/28	3	25.20	3	25.42	25.05	0	2,766	0.00%
2020/12/25	7	25.20	38	25.20	25.20	-31	2,711	-1.14%
2020/12/24	31	25.20	22	24.99	25.20	9	2,660	0.34%
2020/12/23	8	23.98	7	24.13	24.00	1	2,588	0.04%
2020/12/22	29	24.99	9	24.58	23.80	20	2,565	0.78%
2020/12/21	5	25.17	3	25.75	24.60	2	2,525	0.08%
2020/12/18	6	26.86	6	27.04	26.50	0	2,439	0.00%
2020/12/17	7	27.41	7	27.59	27.35	0	2,312	0.00%
2020/12/16	48	30.85	46	30.03	27.10	2	2,119	0.09%
2020/12/15	3	27.28	14	27.21	28.80	-11	1,284	-0.86%
2020/12/14	70	26.68	62	26.85	26.20	8	1,168	0.68%
2020/12/11	21	24.31	23	24.28	25.40	-2	973	-0.21%
2020/12/10	19	23.35	19	23.47	23.10	0	874	0.00%
2020/12/09	2	24.80	2	24.93	23.80	0	853	0.00%
2020/12/08	5	23.95	7	24.01	24.00	-2	814	-0.25%
2020/12/07	14	23.70	8	23.49	24.50	6	797	0.75%
2020/12/04	15	21.51	25	21.98	22.40	-10	673	-1.48%
2020/12/03	12	21.15	3	21.08	20.40	9	602	1.49%
2020/12/02	1	19.60	0	0.00	20.75	1	561	0.18%
2020/11/16	5	17.60	5	17.60	17.60	0	617	0.00%
2020/11/09	2	17.20	2	17.13	17.20	0	593	0.00%
2020/10/23	6	17.75	6	17.68	17.75	0	578	0.00%
2020/09/28	3	18.25	3	18.30	18.20	0	897	0.00%
2020/09/18	0	0.00	8	19.07	19.05	-8	909	-0.88%
2020/09/17	2	18.60	0	0.00	18.50	2	908	0.22%
2020/09/15	2	18.75	0	0.00	18.75	2	914	0.22%
2020/09/11	2	19.10	0	0.00	18.65	2	912	0.22%
2020/09/10	2	19.90	1	19.95	19.05	1	897	0.11%
2020/09/09	1	21.60	0	0.00	20.85	1	861	0.12%
2020/09/08	0	0.00	1	20.30	20.25	-1	837	-0.12%
2020/09/04	10	20.63	11	20.54	20.95	-1	779	-0.13%
2020/09/03	3	19.38	1	19.75	20.05	2	689	0.29%
2020/08/25	7	16.10	7	16.15	16.10	0	603	0.00%
2020/08/20	0	0.00	1	15.90	15.90	-1	606	-0.16%
2020/08/14	0	0.00	6	17.10	17.05	-6	615	-0.97%
2020/08/13	4	16.70	4	16.80	16.70	0	616	0.00%
2020/08/04	0	0.00	4	17.60	17.50	-4	635	-0.63%
2020/07/31	0	0.00	5	17.25	17.25	-5	633	-0.79%
2020/07/30	0	0.00	6	16.95	17.10	-6	632	-0.95%
2020/07/24	0	0.00	4	17.95	17.50	-4	633	-0.63%
2020/07/22	26	18.13	0	0.00	18.25	26	625	4.16%
2020/07/21	0	0.00	14	19.11	18.75	-14	580	-2.41%
2020/07/20	6	18.20	0	0.00	18.30	6	382	1.57%
2020/07/17	3	18.95	0	0.00	18.70	3	380	0.79%
2020/07/13	5	19.61	3	19.70	19.55	2	395	0.51%
2020/07/09	3	21.32	0	0.00	21.15	3	389	0.77%
2020/07/03	5	20.30	0	0.00	20.30	5	364	1.37%
2020/07/01	0	0.00	2	19.55	19.25	-2	328	-0.61%
2020/06/24	2	19.20	0	0.00	19.05	2	323	0.62%
2020/06/19	2	19.03	2	18.85	18.95	0	318	0.00%
2020/06/12	4	18.80	4	18.41	18.80	0	331	0.00%
2020/05/19	1	19.30	1	19.15	19.20	0	537	0.00%
2020/05/14	0	0.00	2	20.18	20.25	-2	538	-0.37%
2020/05/13	0	0.00	1	21.00	20.60	-1	535	-0.19%
2020/05/12	1	20.45	0	0.00	20.40	1	530	0.19%
2020/04/27	3	18.75	3	18.42	18.75	0	570	0.00%
2020/04/23	2	18.25	2	18.30	18.20	0	572	0.00%
2020/04/21	6	17.73	6	17.89	17.80	0	570	0.00%
2020/04/09	3	16.25	3	15.97	16.25	0	553	0.00%
2020/04/08	6	16.02	6	15.59	16.20	0	557	0.00%
2020/03/20	1	13.30	1	14.05	13.40	0	747	0.00%
2020/03/17	1	14.90	3	14.77	14.90	-2	761	-0.26%
2020/03/16	4	15.59	4	16.03	15.50	0	748	0.00%
2020/03/13	0	0.00	7	16.97	16.90	-7	733	-0.95%
2020/03/12	5	19.27	9	19.22	18.65	-4	724	-0.55%
2020/03/11	1	20.80	1	20.90	20.70	0	708	0.00%
2020/03/10	5	21.00	5	21.41	21.30	0	705	0.00%
2020/03/09	4	22.20	4	22.50	22.00	0	697	0.00%
2020/03/02	4	22.05	4	22.28	22.20	0	680	0.00%
2020/02/25	2	25.35	0	0.00	24.90	2	664	0.30%
2020/02/21	11	25.71	5	25.65	24.80	6	641	0.94%
2020/02/20	2	25.18	2	25.15	25.30	0	589	0.00%
2020/01/06	4	29.00	2	29.50	28.55	2	567	0.35%
2019/12/31	3	30.15	0	0.00	29.70	3	544	0.55%
2019/12/27	0	0.00	17	30.23	30.15	-17	540	-3.14%
2019/12/25	4	30.65	4	30.60	30.00	0	515	0.00%
2019/12/24	28	30.45	11	31.02	30.00	17	466	3.64%
2019/12/17	1	28.45	0	0.00	28.55	1	357	0.28%
2019/11/14	0	0.00	1	29.00	29.00	-1	546	-0.18%
2019/11/08	0	0.00	1	30.30	30.10	-1	565	-0.18%
2019/10/31	1	31.20	0	0.00	31.15	1	562	0.18%
2019/10/15	1	32.55	0	0.00	31.65	1	550	0.18%
2019/10/08	0	0.00	3	30.93	31.00	-3	518	-0.58%
2019/09/23	1	31.85	0	0.00	31.70	1	576	0.17%
2019/09/16	0	0.00	2	31.65	31.70	-2	624	-0.32%
2019/09/12	0	0.00	2	32.48	32.35	-2	624	-0.32%
2019/09/04	4	34.49	2	35.75	34.35	2	629	0.32%
2019/09/03	2	34.48	0	0.00	34.60	2	562	0.36%
2019/08/21	0	0.00	1	32.95	33.25	-1	493	-0.20%
2019/08/16	1	30.30	0	0.00	31.60	1	503	0.20%
2019/07/25	0	0.00	7	33.35	33.35	-7	680	-1.03%
2019/07/17	0	0.00	1	33.10	32.85	-1	959	-0.10%
2019/07/10	16	34.40	15	34.27	34.15	1	1,241	0.08%
2019/06/24	0	0.00	1	33.60	33.50	-1	1,887	-0.05%
2019/06/13	3	31.83	3	32.08	31.95	0	2,167	0.00%
2019/06/10	0	0.00	3	30.37	30.25	-3	2,181	-0.14%
2019/06/06	8	30.11	5	30.36	30.05	3	2,186	0.14%
2019/06/05	3	30.70	6	30.85	30.40	-3	2,190	-0.14%
2019/06/04	3	30.65	3	30.80	30.60	0	2,196	0.00%
2019/06/03	10	30.89	7	30.92	30.60	3	2,223	0.13%
2019/05/31	0	0.00	3	30.60	31.50	-3	2,238	-0.13%
2019/05/30	8	30.38	5	30.57	30.30	3	2,250	0.13%
2019/05/29	6	29.92	6	29.93	30.30	0	2,257	0.00%
2019/05/28	6	30.20	6	30.30	30.35	0	2,284	0.00%
2019/05/27	15	29.99	20	30.31	30.50	-5	2,401	-0.21%
2019/05/24	17	30.78	12	31.03	30.65	5	2,432	0.21%
2019/05/22	1	31.25	0	0.00	31.20	1	2,470	0.04%
2019/05/21	5	31.36	5	31.54	31.55	0	2,553	0.00%
2019/05/20	11	32.70	11	32.81	31.95	0	2,545	0.00%
2019/05/16	1	33.45	1	33.55	33.70	0	2,539	0.00%
2019/05/14	12	33.28	12	33.58	33.90	0	2,597	0.00%
2019/05/13	9	33.68	9	33.91	33.70	0	2,595	0.00%
2019/05/08	9	36.21	12	36.40	36.60	-3	2,561	-0.12%
2019/05/07	6	36.85	3	36.90	36.65	3	2,562	0.12%
2019/05/06	2	36.95	2	37.20	36.80	0	2,560	0.00%
2019/05/03	3	37.05	3	37.65	38.20	0	2,545	0.00%
2019/04/29	9	37.38	9	36.81	36.35	0	2,567	0.00%
2019/04/26	16	40.32	16	40.38	39.75	0	2,629	0.00%
2019/04/25	21	39.95	18	39.93	39.80	3	2,599	0.12%
2019/04/24	0	0.00	5	39.10	39.15	-5	2,556	-0.20%
2019/04/23	10	39.60	10	39.77	39.55	0	2,535	0.00%
2019/04/17	0	0.00	1	41.05	41.15	-1	2,387	-0.04%
2019/04/16	3	40.73	10	39.58	40.20	-7	2,311	-0.30%
2019/04/15	7	38.36	0	0.00	38.40	7	2,194	0.32%
2019/04/12	0	0.00	19	37.70	37.70	-19	2,174	-0.87%
2019/04/11	0	0.00	5	37.70	37.25	-5	2,141	-0.23%
2019/04/10	19	38.86	1	39.20	38.45	18	2,081	0.86%
2019/04/09	1	38.00	1	38.20	37.95	0	1,987	0.00%
2019/04/08	0	0.00	16	38.35	37.85	-16	1,962	-0.82%
2019/04/03	21	38.28	0	0.00	38.40	21	1,917	1.10%
2019/04/02	14	37.24	14	37.04	37.00	0	1,852	0.00%
2019/03/29	5	36.95	5	37.25	37.05	0	1,789	0.00%
2019/03/28	7	38.23	2	37.70	37.10	5	1,771	0.28%
2019/03/27	58	38.11	57	38.20	38.40	1	1,696	0.06%
2019/03/26	32	35.60	33	35.72	36.85	-1	1,524	-0.07%
2019/03/25	5	33.60	5	33.40	33.50	0	1,429	0.00%
2019/03/22	6	34.60	6	34.92	34.40	0	1,429	0.00%
2019/03/21	7	34.95	7	35.06	34.95	0	1,433	0.00%
2019/03/19	11	35.04	11	35.13	35.00	0	1,463	0.00%
2019/03/18	3	35.58	9	34.63	35.80	-6	1,393	-0.43%
2019/03/15	3	32.80	5	32.92	33.00	-2	1,314	-0.15%
2019/03/14	5	32.64	5	32.79	32.35	0	1,311	0.00%
2019/03/13	7	32.70	6	32.67	32.65	1	1,331	0.08%
2019/03/12	10	33.40	8	33.59	33.20	2	1,343	0.15%
2019/03/11	5	33.16	5	33.50	33.40	0	1,395	0.00%
2019/03/08	9	33.34	9	33.55	33.35	0	1,426	0.00%
2019/03/07	4	33.75	12	34.60	33.05	-8	1,442	-0.55%
2019/03/06	13	34.09	7	33.96	34.30	6	1,450	0.41%
2019/03/05	2	33.20	2	33.85	33.35	0	1,456	0.00%
2019/03/04	5	34.55	5	34.35	34.00	0	1,450	0.00%
2019/02/27	2	34.50	6	35.20	34.40	-4	1,459	-0.27%
2019/02/26	14	35.88	25	36.19	35.30	-11	1,439	-0.76%
2019/02/25	22	33.45	27	33.71	34.55	-5	1,358	-0.37%
2019/02/22	34	34.31	25	34.48	33.60	9	1,347	0.67%
2019/02/21	14	33.64	12	33.92	34.00	2	1,352	0.15%
2019/02/20	30	34.64	24	34.57	34.20	6	1,384	0.43%
2019/02/19	8	32.63	7	33.21	32.65	1	1,360	0.07%
2019/02/18	2	32.43	3	32.60	32.40	-1	1,388	-0.07%
2019/02/15	9	32.53	6	32.68	32.35	3	1,388	0.22%
2019/02/14	8	33.36	1	34.30	33.00	7	1,395	0.50%
2019/02/13	23	32.38	21	32.26	33.35	2	1,372	0.15%
2019/02/12	7	31.17	7	31.33	30.90	0	1,337	0.00%
2019/02/11	5	29.90	5	30.20	30.70	0	1,342	0.00%
2019/01/30	3	31.05	3	31.25	31.05	0	1,342	0.00%
2019/01/28	5	32.05	5	32.00	32.35	0	1,359	0.00%
2019/01/25	1	32.35	1	32.80	32.35	0	1,368	0.00%
2019/01/21	0	0.00	2	33.50	33.50	-2	1,394	-0.14%
2019/01/18	39	32.91	38	33.01	33.50	1	1,376	0.07%
2019/01/17	1	31.25	0	0.00	31.95	1	1,248	0.08%
2019/01/14	7	29.57	7	29.73	29.00	0	1,258	0.00%
2019/01/11	5	29.94	5	30.15	29.30	0	1,273	0.00%
2019/01/04	4	28.43	4	28.50	28.60	0	1,384	0.00%
2018/12/26	5	29.81	5	29.67	29.00	0	1,521	0.00%
2018/12/25	7	29.10	6	28.90	29.25	1	1,559	0.06%
2018/12/24	4	29.55	4	29.80	29.60	0	1,560	0.00%
2018/12/22	2	29.65	3	29.60	29.60	-1	1,563	-0.06%
2018/12/19	3	30.90	3	30.95	30.60	0	1,565	0.00%
2018/12/14	5	33.30	5	33.70	32.50	0	1,661	0.00%
2018/12/13	15	33.00	16	32.64	33.70	-1	1,660	-0.06%
2018/12/12	12	31.38	42	31.45	31.40	-30	1,630	-1.84%
2018/12/11	11	30.74	13	30.87	30.70	-2	1,633	-0.12%
2018/12/07	10	31.68	10	31.66	31.40	0	1,645	0.00%
2018/12/06	47	33.77	17	33.60	31.15	30	1,651	1.82%
2018/12/05	6	34.14	3	34.83	33.60	3	1,637	0.18%
2018/12/04	15	36.20	16	35.93	35.40	-1	1,659	-0.06%
2018/12/03	12	34.90	16	34.79	35.00	-4	1,652	-0.24%
2018/11/30	4	33.58	1	33.60	33.20	3	1,649	0.18%
2018/11/29	2	34.85	0	0.00	33.70	2	1,640	0.12%
2018/11/28	17	34.03	17	34.13	33.75	0	1,616	0.00%
2018/11/27	0	0.00	2	33.00	33.70	-2	1,604	-0.12%
2018/11/26	8	32.77	8	32.96	32.80	0	1,601	0.00%
2018/11/23	5	32.48	3	33.10	31.65	2	1,598	0.13%
2018/11/22	7	34.48	7	34.56	32.35	0	1,601	0.00%
2018/11/21	0	0.00	2	34.15	34.30	-2	1,580	-0.13%
2018/11/20	17	34.18	16	34.17	33.70	1	1,569	0.06%
2018/11/19	28	33.73	27	33.69	33.95	1	1,540	0.06%
2018/11/16	14	32.11	14	32.17	31.80	0	1,502	0.00%
2018/11/15	0	0.00	1	28.80	31.25	-1	1,447	-0.07%
2018/11/13	2	27.75	2	28.75	28.90	0	1,449	0.00%
2018/11/12	0	0.00	2	29.30	28.30	-2	1,453	-0.14%
2018/11/09	2	28.70	0	0.00	28.30	2	1,456	0.14%
2018/11/07	1	30.45	1	30.80	30.95	0	1,507	0.00%
2018/11/01	8	29.98	10	30.27	30.30	-2	1,579	-0.13%
2018/10/23	9	32.32	9	31.39	31.30	0	1,749	0.00%
2018/10/18	1	32.85	1	31.65	31.50	0	1,781	0.00%
2018/10/15	2	30.95	2	31.25	32.15	0	1,785	0.00%
2018/10/09	1	32.10	1	32.40	31.00	0	1,865	0.00%
2018/10/05	2	35.80	0	0.00	34.55	2	1,916	0.10%
2018/10/04	2	39.00	1	39.15	38.30	1	1,946	0.05%
2018/10/03	10	42.35	19	41.84	40.00	-9	2,017	-0.45%
2018/10/02	2	40.30	0	0.00	40.15	2	2,018	0.10%
2018/10/01	2	40.20	2	41.05	40.90	0	2,062	0.00%
2018/09/28	0	0.00	2	40.58	40.25	-2	2,154	-0.09%
2018/09/26	2	40.60	0	0.00	40.55	2	2,294	0.09%
2018/09/25	7	41.69	0	0.00	40.95	7	2,424	0.29%
2018/09/21	0	0.00	2	39.45	40.90	-2	2,463	-0.08%
2018/09/19	1	41.35	1	42.30	41.35	0	3,041	0.00%
2018/09/18	1	41.50	1	41.80	41.35	0	3,350	0.00%
2018/09/17	2	42.63	2	43.15	42.30	0	3,557	0.00%
2018/09/13	0	0.00	1	42.80	40.30	-1	3,854	-0.03%
2018/09/12	2	40.15	2	40.65	41.30	0	3,986	0.00%
2018/09/11	2	41.60	2	41.70	41.60	0	4,035	0.00%
2018/09/10	2	40.10	4	41.03	40.85	-2	4,056	-0.05%
2018/09/07	6	43.19	5	41.35	40.70	1	4,066	0.02%
2018/09/06	1	46.75	2	46.85	44.90	-1	4,073	-0.02%
2018/09/05	2	48.15	2	47.50	47.50	0	4,139	0.00%
2018/09/04	0	0.00	2	48.90	48.60	-2	4,390	-0.05%
2018/09/03	2	48.30	0	0.00	48.45	2	4,475	0.04%
2018/08/31	2	48.95	4	48.63	48.95	-2	4,536	-0.04%
2018/08/30	2	48.55	0	0.00	48.60	2	4,571	0.04%
2018/08/29	0	0.00	1	48.70	49.45	-1	4,622	-0.02%
2018/08/28	2	48.35	0	0.00	48.10	2	4,709	0.04%
2018/08/27	2	47.40	6	48.49	49.20	-4	4,768	-0.08%
2018/08/24	2	47.80	2	47.70	47.60	0	4,864	0.00%
2018/08/23	0	0.00	1	47.20	47.50	-1	5,003	-0.02%
2018/08/22	3	48.25	0	0.00	47.45	3	5,199	0.06%
2018/08/21	3	47.88	2	48.40	49.25	1	5,333	0.02%
2018/08/17	2	50.50	0	0.00	49.30	2	5,836	0.03%
2018/08/14	5	48.22	5	48.51	50.90	0	6,158	0.00%
2018/08/13	0	0.00	1	50.50	50.50	-1	6,128	-0.02%
2018/08/10	2	56.05	1	57.10	55.50	1	6,099	0.02%
2018/08/09	5	58.08	6	56.03	58.20	-1	6,083	-0.02%
2018/08/08	6	55.48	6	55.97	55.20	0	6,066	0.00%
2018/08/07	5	54.76	4	54.95	55.60	1	6,069	0.02%
2018/08/06	0	0.00	1	56.50	56.90	-1	6,077	-0.02%
2018/08/03	4	56.88	4	57.48	56.50	0	6,091	0.00%
2018/08/02	2	59.05	0	0.00	58.20	2	6,040	0.03%
2018/08/01	1	61.50	1	61.70	61.20	0	6,020	0.00%
2018/07/26	5	60.80	5	61.50	60.80	0	6,125	0.00%
2018/07/23	3	59.50	3	59.30	59.50	0	6,104	0.00%
2018/07/19	0	0.00	2	60.30	60.10	-2	6,065	-0.03%
2018/07/18	2	60.00	0	0.00	59.30	2	6,043	0.03%
2018/07/16	1	64.10	1	64.30	64.10	0	5,963	0.00%
2018/07/13	7	65.49	7	65.71	64.20	0	5,941	0.00%
2018/07/12	28	63.71	29	63.82	63.70	-1	5,906	-0.02%
2018/07/11	12	65.47	10	66.24	64.70	2	5,866	0.03%
2018/07/10	2	65.55	1	66.50	64.50	1	5,781	0.02%
2018/07/09	7	67.17	5	68.16	65.30	2	5,750	0.03%
2018/07/06	6	67.87	4	67.83	67.40	2	5,721	0.03%
2018/07/04	6	68.53	6	68.90	68.20	0	5,609	0.00%
2018/07/03	8	67.81	9	67.96	65.90	-1	5,540	-0.02%
2018/07/02	7	71.09	0	0.00	70.50	7	5,429	0.13%
2018/06/29	33	73.20	34	73.29	72.10	-1	5,423	-0.02%
2018/06/28	22	72.10	20	72.18	70.90	2	5,288	0.04%
2018/06/27	69	70.31	67	70.48	72.70	2	4,922	0.04%
2018/06/26	25	67.66	23	66.92	66.10	2	4,628	0.04%
2018/06/25	17	67.50	16	67.81	66.80	1	4,457	0.02%
2018/06/22	1	64.40	7	63.31	63.00	-6	4,266	-0.14%
2018/06/21	5	64.42	6	64.58	65.80	-1	4,197	-0.02%
2018/06/20	3	63.00	3	63.67	60.60	0	4,086	0.00%
2018/06/19	2	63.25	0	0.00	63.10	2	4,123	0.05%
2018/06/14	1	63.20	1	64.30	62.50	0	4,292	0.00%
2018/06/13	1	64.70	0	0.00	63.80	1	4,244	0.02%
2018/06/12	26	66.03	28	65.65	65.10	-2	4,152	-0.05%
2018/06/11	8	60.60	10	60.49	63.00	-2	3,896	-0.05%
2018/06/08	5	58.64	11	59.09	58.00	-6	3,810	-0.16%
2018/06/07	8	60.83	3	60.33	60.70	5	3,768	0.13%
2018/06/06	2	60.85	3	61.93	60.30	-1	3,743	-0.03%
2018/06/05	9	59.80	14	60.68	59.00	-5	3,690	-0.14%
2018/06/04	8	64.25	5	64.26	63.00	3	3,620	0.08%
2018/06/01	35	64.59	39	63.78	64.00	-4	3,584	-0.11%
2018/05/31	12	64.23	12	64.33	62.20	0	3,498	0.00%
2018/05/30	48	64.30	64	64.53	63.60	-16	3,439	-0.47%
2018/05/29	16	61.39	7	61.39	62.00	9	3,306	0.27%
2018/05/28	37	62.61	30	62.71	62.30	7	3,317	0.21%
2018/05/25	27	58.81	23	58.93	58.60	4	3,125	0.13%
2018/05/24	8	54.60	0	0.00	56.50	8	2,815	0.28%
2018/05/23	10	51.99	7	51.87	53.20	3	2,658	0.11%
2018/05/22	2	48.70	1	48.85	48.50	1	2,483	0.04%
2018/05/14	2	50.30	3	49.95	50.30	-1	2,633	-0.04%
2018/05/11	1	47.90	1	49.10	48.15	0	2,615	0.00%
2018/05/09	0	0.00	1	49.60	48.60	-1	2,627	-0.04%
2018/05/07	0	0.00	1	49.50	50.90	-1	2,613	-0.04%
2018/05/04	10	47.92	11	48.02	48.00	-1	2,515	-0.04%
2018/05/02	5	45.35	5	45.30	45.10	0	2,583	0.00%
2018/04/27	0	0.00	3	42.30	42.50	-3	2,620	-0.11%
2018/04/26	3	41.00	0	0.00	40.90	3	2,643	0.11%
2018/04/25	0	0.00	1	43.45	43.40	-1	2,642	-0.04%
2018/04/23	2	45.93	0	0.00	43.35	2	2,642	0.08%
2018/04/18	0	0.00	1	46.65	46.40	-1	2,652	-0.04%
2018/04/17	7	47.00	8	46.93	46.85	-1	2,719	-0.04%
2018/04/16	3	45.75	0	0.00	45.75	3	2,727	0.11%
2018/04/13	0	0.00	2	46.40	46.10	-2	2,811	-0.07%
2018/04/12	2	45.70	1	45.80	46.10	1	2,949	0.03%
2018/04/11	0	0.00	13	46.63	46.45	-13	2,996	-0.43%
2018/04/10	2	48.60	0	0.00	47.75	2	3,120	0.06%
2018/04/09	0	0.00	2	48.75	48.60	-2	3,250	-0.06%
2018/04/03	1	49.20	0	0.00	49.20	1	3,454	0.03%
2018/03/31	13	51.36	16	51.48	50.00	-3	3,485	-0.09%
2018/03/30	0	0.00	1	49.00	48.40	-1	3,408	-0.03%
2018/03/29	0	0.00	5	48.90	48.30	-5	3,442	-0.15%
2018/03/28	0	0.00	1	49.20	49.20	-1	3,454	-0.03%
2018/03/27	4	48.05	1	48.35	48.20	3	3,442	0.09%
2018/03/26	0	0.00	2	46.38	46.25	-2	3,436	-0.06%
2018/03/23	7	47.01	9	45.85	45.90	-2	3,513	-0.06%
2018/03/22	14	50.03	6	50.27	48.45	8	3,557	0.22%
2018/03/21	27	50.21	19	50.43	48.50	8	3,555	0.22%
2018/03/20	21	47.57	20	47.78	49.95	1	3,537	0.03%
2018/03/19	1	45.35	5	45.45	45.45	-4	3,584	-0.11%
2018/03/16	5	45.40	0	0.00	45.40	5	3,779	0.13%
2018/03/14	1	45.65	1	45.70	45.65	0	4,107	0.00%
2018/03/13	2	46.90	10	46.03	45.50	-8	4,161	-0.19%
2018/03/12	1	44.70	5	45.69	45.35	-4	4,173	-0.10%
2018/03/09	1	45.40	0	0.00	45.35	1	4,226	0.02%
2018/03/08	4	45.26	5	46.26	46.00	-1	4,319	-0.02%
2018/03/07	0	0.00	16	46.85	45.30	-16	4,470	-0.36%
2018/03/06	7	47.26	3	48.05	47.50	4	4,648	0.09%
2018/03/05	48	49.49	51	49.53	47.85	-3	4,758	-0.06%
2018/03/02	2	47.83	4	47.73	47.00	-2	4,706	-0.04%
2018/03/01	45	46.64	64	46.38	48.20	-19	4,707	-0.40%
2018/02/27	14	43.65	8	42.53	43.85	6	4,690	0.13%
2018/02/23	0	0.00	2	40.08	40.05	-2	4,854	-0.04%
2018/02/21	0	0.00	1	39.80	40.05	-1	4,899	-0.02%
2018/02/12	0	0.00	1	39.90	38.65	-1	4,910	-0.02%
2018/02/09	0	0.00	1	36.80	39.60	-1	4,916	-0.02%
2018/02/08	3	38.13	1	38.40	39.10	2	4,933	0.04%
2018/02/07	2	38.45	1	38.70	37.85	1	4,993	0.02%
2018/02/06	3	40.38	4	38.98	39.30	-1	5,057	-0.02%
2018/02/05	0	0.00	0	44.40	43.20	0	5,016	0.00%
2018/02/02	4	46.17	1	47.30	45.10	3	5,018	0.06%
2018/02/01	0	0.00	1	49.00	47.65	-1	5,017	-0.02%
2018/01/30	1	49.00	1	50.70	48.60	0	5,058	0.00%
2018/01/29	2	48.65	4	48.54	49.10	-2	5,066	-0.04%
2018/01/26	3	49.10	2	48.93	49.00	1	5,082	0.02%
2018/01/25	5	48.10	3	48.50	48.40	2	5,076	0.04%
2018/01/24	3	53.07	0	0.00	52.30	3	5,033	0.06%
2018/01/22	1	55.40	1	54.30	55.60	0	5,186	0.00%
2018/01/19	4	53.33	1	53.30	53.80	3	5,443	0.06%
2018/01/18	2	53.10	0	0.00	53.10	2	5,638	0.04%
2018/01/17	0	0.00	1	53.40	53.10	-1	5,844	-0.02%
2018/01/16	1	54.00	2	53.00	53.00	-1	5,974	-0.02%
2018/01/15	2	53.90	0	0.00	53.30	2	6,020	0.03%
2018/01/12	2	52.35	4	52.30	52.70	-2	6,022	-0.03%
2018/01/11	15	54.45	1	56.40	51.90	14	6,023	0.23%
2018/01/10	7	54.96	1	57.60	54.50	6	5,969	0.10%
2018/01/09	3	56.83	1	57.20	57.00	2	5,983	0.03%
2018/01/08	21	58.18	14	58.46	56.00	7	5,953	0.12%
2018/01/05	0	0.00	7	56.11	55.70	-7	5,948	-0.12%
2018/01/04	21	56.08	19	56.29	55.70	2	6,082	0.03%
2018/01/03	18	55.26	15	55.57	54.70	3	5,946	0.05%
2018/01/02	17	52.81	14	53.41	54.00	3	5,866	0.05%