皇龍 (3512)-新百王券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
39.50
漲跌
▼0.75
漲幅
-1.86%
成交量
3,622張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	40.44	8	39.49	39.50	0	882	0.00%
2024/04/18	23	39.31	21	39.42	40.25	2	823	0.24%
2024/04/17	10	38.10	0	0.00	38.00	10	757	1.32%
2024/04/15	0	0.00	7	37.36	37.75	-7	718	-0.97%
2024/04/12	10	37.90	0	0.00	37.75	10	703	1.42%
2024/04/10	0	0.00	0	37.00	37.40	0	674	0.00%
2024/04/09	0	37.05	0	0.00	37.25	0	658	0.00%
2024/04/02	5	37.65	0	0.00	37.90	5	603	0.83%
2024/04/01	11	38.47	0.1	38.05	38.05	10.9	583	1.87%
2024/03/29	17	37.91	18	37.45	37.80	-1	548	-0.18%
2024/03/28	2.1	37.82	21.1	37.48	37.70	-19	505	-3.76%
2024/03/27	20	35.97	0	0.00	35.95	20	406	4.92%
2024/03/18	0	0.00	1	33.70	33.65	-1	296	-0.34%
2024/03/14	4	34.91	10	34.05	34.05	-6	277	-2.16%
2024/03/12	10	35.70	0	0.00	35.95	10	210	4.76%
2024/03/11	0	0.00	4	35.00	35.10	-4	190	-2.10%
2024/03/08	0.1	35.00	0	0.00	34.70	0.1	173	0.08%
2024/03/07	1	33.70	0	0.00	35.10	1	159	0.63%
2024/03/05	2	33.35	0	0.00	33.40	2	130	1.53%
2024/03/04	2	33.65	0	0.00	33.00	2	128	1.56%
2024/02/15	0	0.00	2	31.55	31.65	-2	180	-1.11%
2024/02/02	0	0.00	1	31.90	31.90	-1	184	-0.54%
2023/11/30	2	34.80	0	0.00	34.55	2	180	1.11%
2023/11/27	0	0.00	2	34.90	34.55	-2	173	-1.15%
2023/11/22	1	37.00	0	0.00	36.20	1	161	0.62%
2023/11/21	4	38.34	0	0.00	37.10	4	153	2.60%
2023/11/16	3	35.40	0	0.00	35.45	3	95	3.14%
2023/07/14	0	0.00	8	32.20	32.25	-8	61	-13.09%
2023/04/12	0	0.00	1	32.50	32.60	-1	59	-1.69%
2023/04/11	1	32.30	0	0.00	32.25	1	57	1.75%
2022/08/08	0	0.00	1	30.70	31.15	-1	73	-1.36%
2022/08/05	0	0.00	1	30.50	30.60	-1	75	-1.33%
2022/08/01	2	30.35	0	0.00	30.30	2	75	2.67%
2022/06/20	0	0.00	3	33.80	33.60	-3	87	-3.44%
2021/06/04	0	0.00	3	32.40	32.45	-3	262	-1.14%
2021/06/01	3	31.80	0	0.00	32.60	3	278	1.08%
2021/04/23	1	37.50	0	0.00	37.50	1	353	0.28%
2021/04/21	2	37.80	0	0.00	37.80	2	348	0.57%
2021/04/20	1	38.00	0	0.00	38.00	1	348	0.29%
2021/04/19	1	38.05	0	0.00	38.05	1	347	0.29%
2021/04/16	1.3	37.64	0	0.00	38.60	1.3	344	0.37%
2021/04/15	2	37.20	0	0.00	37.25	2	338	0.59%
2021/02/19	0	0.00	1	31.90	32.00	-1	116	-0.86%
2021/01/27	0	0.00	1	29.90	29.85	-1	80	-1.24%
2020/12/23	0	0.00	2	28.75	29.10	-2	54	-3.66%
2020/10/22	1	26.50	1	26.05	26.30	0	86	0.00%
2020/08/07	6	28.17	6	27.84	27.90	0	175	0.00%
2020/07/14	0	0.00	3	27.95	27.75	-3	134	-2.24%
2020/07/06	1	31.50	0	0.00	31.50	1	105	0.95%
2020/03/19	0	0.00	3	24.95	24.95	-3	37	-8.06%
2020/03/10	0	0.00	2	27.48	28.25	-2	25	-7.93%
2020/03/02	0	0.00	5	28.70	29.00	-5	27	-18.38%
2019/11/05	2	29.00	0	0.00	29.00	2	39	5.11%
2019/11/04	4	29.14	0	0.00	29.10	4	38	10.52%
2019/10/31	2	29.20	0	0.00	29.30	2	38	5.24%
2019/08/20	0	0.00	1	28.60	28.65	-1	38	-2.58%
2019/08/14	0	0.00	1	28.65	28.65	-1	40	-2.47%
2019/08/12	0	0.00	11	28.61	28.50	-11	40	-27.07%
2019/07/30	0	0.00	1	29.45	29.25	-1	39	-2.53%
2019/07/29	0	0.00	7	29.06	29.10	-7	38	-18.02%
2019/07/22	0	0.00	2	28.95	28.65	-2	39	-5.09%
2019/07/16	1	29.50	1	29.50	29.00	0	40	0.00%
2019/07/11	1	29.55	1	29.55	29.00	0	43	0.00%
2019/07/09	1	29.30	0	0.00	28.90	1	45	2.20%
2019/07/01	1	30.00	0	0.00	30.20	1	59	1.69%
2019/06/27	1	30.45	1	30.45	30.20	0	61	0.00%
2019/06/26	0	0.00	1	30.15	30.00	-1	61	-1.63%
2019/06/25	3	30.33	1	30.55	30.00	2	61	3.24%
2019/06/24	1	30.30	1	30.50	30.10	0	61	0.00%
2019/06/21	0	0.00	1	29.90	30.00	-1	61	-1.63%
2019/06/05	0	0.00	1	30.00	29.60	-1	61	-1.62%
2019/06/04	1	29.65	1	29.65	29.40	0	61	0.00%
2019/05/24	1	29.75	1	29.75	29.40	0	63	0.00%
2019/05/21	1	29.10	1	29.10	28.55	0	65	0.00%
2019/05/15	5	30.93	0	0.00	30.65	5	63	7.86%
2019/05/13	2	30.98	1	31.35	30.55	1	64	1.56%
2019/05/10	1	30.75	0	0.00	30.60	1	63	1.57%
2019/04/19	0	0.00	2	32.85	32.00	-2	62	-3.19%
2019/04/18	1	32.15	0	0.00	32.15	1	65	1.54%
2019/04/16	1	31.60	0	0.00	31.60	1	62	1.60%
2019/04/15	2	32.18	4	32.34	31.90	-2	61	-3.25%
2019/04/12	2	31.95	1	32.55	31.80	1	60	1.65%
2019/04/11	7	31.71	5	31.82	31.85	2	58	3.44%
2019/04/10	0	0.00	1	30.50	30.60	-1	54	-1.82%
2019/04/03	2	29.45	0	0.00	29.50	2	49	4.01%
2019/04/01	0	0.00	2	28.28	28.35	-2	45	-4.42%
2019/03/28	0	0.00	1	28.45	28.30	-1	43	-2.32%
2019/03/26	0	0.00	2	28.43	28.50	-2	42	-4.66%
2019/03/11	0	0.00	1	28.30	28.30	-1	37	-2.65%
2019/02/21	1	29.00	1	29.00	28.55	0	34	0.00%
2019/02/18	1	29.10	2	29.10	28.60	-1	36	-2.75%
2019/01/30	0	0.00	1	29.20	28.70	-1	35	-2.81%
2019/01/29	1	28.85	0	0.00	28.60	1	35	2.80%
2019/01/28	1	30.15	1	30.15	29.90	0	35	0.00%
2019/01/22	0	0.00	1	29.95	29.95	-1	35	-2.83%
2019/01/21	1	30.15	3	30.03	30.00	-2	35	-5.58%
2019/01/15	1	29.80	2	30.33	30.00	-1	37	-2.66%
2019/01/11	1	29.65	1	29.65	29.60	0	38	0.00%
2019/01/10	1	29.80	0	0.00	29.20	1	38	2.59%
2018/12/27	1	28.95	2	28.98	28.50	-1	63	-1.58%
2018/12/24	1	28.35	0	0.00	28.35	1	65	1.53%
2018/12/17	0	0.00	1	28.95	29.15	-1	66	-1.50%
2018/12/14	1	29.65	1	29.65	29.25	0	66	0.00%
2018/12/12	1	29.75	1	29.75	29.50	0	67	0.00%
2018/12/05	0	0.00	1	29.85	29.60	-1	67	-1.48%
2018/12/04	1	29.20	1	29.35	29.10	0	68	0.00%
2018/12/03	2	29.68	0	0.00	29.50	2	68	2.91%
2018/11/26	1	28.95	1	28.95	28.00	0	68	0.00%
2018/11/23	1	29.60	1	29.60	27.90	0	68	0.00%
2018/11/22	0	0.00	1	28.30	28.00	-1	68	-1.45%
2018/11/21	0	0.00	1	28.35	27.80	-1	69	-1.45%
2018/11/13	1	27.25	1	28.00	28.00	0	69	0.00%
2018/11/08	0	0.00	1	28.55	28.20	-1	70	-1.42%
2018/10/30	1	27.50	0	0.00	27.50	1	73	1.35%
2018/10/26	0	0.00	1	28.40	27.50	-1	73	-1.35%
2018/10/25	0	0.00	1	27.45	27.20	-1	73	-1.36%
2018/10/24	1	27.00	0	0.00	27.15	1	72	1.37%
2018/10/19	1	28.70	0	0.00	29.00	1	71	1.41%
2018/10/18	2	29.20	0	0.00	29.15	2	70	2.83%
2018/10/17	2	30.00	0	0.00	29.80	2	70	2.83%
2018/10/16	0	0.00	3	31.37	31.10	-3	69	-4.33%
2018/10/11	3	27.12	4	27.29	27.00	-1	62	-1.59%
2018/10/09	2	30.05	2	30.05	30.00	0	49	0.00%
2018/10/08	2	30.53	1	30.80	30.50	1	46	2.13%
2018/10/05	1	31.75	0	0.00	31.70	1	44	2.24%
2018/10/03	1	33.50	0	0.00	33.75	1	44	2.25%
2018/09/25	1	33.30	0	0.00	33.35	1	47	2.09%
2018/09/20	1	33.60	0	0.00	33.50	1	48	2.07%
2018/09/18	1	34.85	0	0.00	34.85	1	49	2.03%
2018/09/13	1	34.55	0	0.00	34.50	1	52	1.91%
2018/09/12	1	35.35	0	0.00	35.05	1	52	1.90%
2018/08/29	1	37.15	0	0.00	37.35	1	78	1.28%
2018/08/06	1	38.00	0	0.00	38.00	1	191	0.52%
2018/07/26	1	36.80	0	0.00	36.80	1	198	0.50%
2018/07/18	0	0.00	2	37.40	37.20	-2	205	-0.98%
2018/07/04	1	35.00	0	0.00	35.00	1	228	0.44%
2018/06/26	0	0.00	2	38.03	38.05	-2	278	-0.72%
2018/06/13	1	40.55	0	0.00	39.80	1	490	0.20%
2018/06/08	0	0.00	2	42.58	41.90	-2	532	-0.38%
2018/06/07	1	41.15	0	0.00	41.20	1	527	0.19%
2018/06/05	2	41.20	0	0.00	41.05	2	524	0.38%
2018/06/01	1	41.05	0	0.00	41.00	1	520	0.19%
2018/05/31	1	41.15	0	0.00	41.15	1	522	0.19%
2018/05/30	3	43.55	6	44.43	42.35	-3	518	-0.58%
2018/05/29	1	39.40	0	0.00	40.80	1	498	0.20%
2018/05/22	1	41.65	0	0.00	39.90	1	498	0.20%
2018/05/21	10	44.54	1	46.00	42.00	9	493	1.82%
2018/05/18	0	0.00	1	41.35	43.90	-1	462	-0.22%
2018/05/17	1	38.40	0	0.00	39.95	1	433	0.23%
2018/05/11	0	0.00	1	39.60	39.45	-1	441	-0.23%
2018/04/23	0	0.00	2	40.25	40.40	-2	448	-0.45%
2018/04/18	1	40.15	1	40.20	40.20	0	441	0.00%
2018/04/17	1	38.55	0	0.00	38.35	1	437	0.23%
2018/04/16	1	39.50	0	0.00	38.30	1	435	0.23%
2018/04/12	2	40.15	0	0.00	40.05	2	428	0.47%
2018/04/11	1	41.10	0	0.00	40.60	1	426	0.23%
2018/04/10	1	42.00	0	0.00	41.50	1	424	0.24%
2018/04/09	3	41.72	10	42.08	41.50	-7	424	-1.65%
2018/04/02	1	43.85	0	0.00	42.90	1	419	0.24%
2018/03/30	2	43.70	5	42.95	42.90	-3	411	-0.73%
2018/03/29	3	46.40	11	45.68	45.00	-8	401	-1.99%
2018/03/28	25	44.78	3	44.50	44.70	22	375	5.85%
2018/03/27	2	45.33	3	45.75	45.45	-1	368	-0.27%
2018/03/26	1	42.40	2	42.15	41.90	-1	320	-0.31%
2018/03/22	1	43.00	60	43.05	41.60	-59	302	-19.51%
2018/03/21	20	42.56	0	0.00	43.75	20	284	7.03%
2018/03/20	41	41.14	1	41.35	40.50	40	259	15.43%
2018/03/19	1	40.70	2	40.73	41.85	-1	236	-0.42%
2018/03/14	0	0.00	1	33.10	34.00	-1	133	-0.75%
2018/02/07	1	39.55	1	38.60	38.60	0	97	0.00%
2018/02/05	1	38.90	0	0.00	39.35	1	94	1.06%