堡達 (3537)-新百王券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	45.60	46.00	-0.1	305	-0.04%
2024/05/08	0.1	46.05	1	46.10	46.10	-0.9	286	-0.30%
2024/05/07	4	47.10	14	47.76	46.50	-10	275	-3.62%
2024/05/06	0	0.00	32	46.37	45.95	-32	244	-13.08%
2024/05/03	1	43.45	20	43.51	43.45	-19	202	-9.40%
2024/04/22	10	40.79	0	0.00	40.60	10	172	5.79%
2024/04/19	1	40.25	0	0.00	40.50	1	174	0.57%
2024/04/16	1	40.60	0	0.00	40.45	1	175	0.57%
2024/04/11	1	41.85	1	42.35	41.60	0	174	0.00%
2024/04/10	10	41.67	0	0.00	41.60	10	174	5.74%
2024/04/09	1	42.05	0	0.00	41.55	1	173	0.58%
2024/04/08	0	0.00	1	41.95	41.85	-1	181	-0.55%
2024/04/03	0	41.15	0	41.15	41.20	0	179	0.00%
2024/03/26	0	0.00	0	40.90	40.65	0	191	0.00%
2024/03/20	0	0.00	1	41.25	40.95	-1	183	-0.55%
2024/03/14	0	0.00	1	40.50	40.15	-1	172	-0.58%
2024/03/11	2	40.60	11	40.62	40.65	-9	161	-5.58%
2024/03/06	0	0.00	1	40.25	40.25	-1	150	-0.67%
2024/02/29	0	40.10	0	0.00	40.40	0	144	0.00%
2024/02/15	1	39.00	0	0.00	39.10	1	139	0.72%
2024/01/25	0	0.00	1	39.70	39.30	-1	143	-0.70%
2024/01/18	10	39.10	0	0.00	39.15	10	141	7.08%
2024/01/15	0	0.00	2	39.45	39.45	-2	137	-1.45%
2024/01/09	1	39.80	0	0.00	39.65	1	132	0.76%
2024/01/02	1	41.05	1	41.45	41.05	0	123	0.00%
2023/12/28	1	40.20	0	0.00	40.45	1	107	0.93%
2023/12/27	0	0.00	32	40.19	40.35	-32	102	-31.17%
2023/12/26	0	0.00	2	40.25	40.30	-2	100	-1.98%
2023/12/25	3	40.20	0	0.00	40.20	3	97	3.07%
2023/12/22	0	0.00	0.4	40.15	40.05	-0.4	93	-0.41%
2023/12/21	1	40.10	2	40.10	40.10	-1	88	-1.13%
2023/12/01	0	0.00	1	39.50	39.55	-1	85	-1.17%
2023/11/06	0	0.00	1	38.75	38.80	-1	84	-1.19%
2023/10/30	0	38.10	0	0.00	37.90	0	97	0.00%
2023/09/05	0	0.00	1	37.70	37.70	-1	186	-0.54%
2023/08/30	0	0.00	1	36.90	36.90	-1	192	-0.52%
2023/08/02	1	37.30	0	0.00	37.00	1	205	0.49%
2023/07/26	0.1	39.85	0	0.00	39.80	0.1	211	0.04%
2023/07/24	0.1	39.95	0	0.00	39.80	0.1	200	0.04%
2023/07/21	0.1	39.85	0	0.00	40.00	0.1	196	0.04%
2023/07/20	0.1	39.85	0	0.00	39.90	0.1	194	0.04%
2023/07/18	0.1	39.90	0	0.00	39.70	0.1	194	0.04%
2023/06/26	8	39.58	0	0.00	39.45	8	162	4.94%
2023/06/19	4	39.95	0	0.00	39.80	4	161	2.47%
2023/06/15	4	40.00	0	0.00	40.20	4	159	2.51%
2023/06/12	4	39.88	0	0.00	39.75	4	148	2.70%
2023/06/06	2	39.45	0	0.00	39.50	2	155	1.29%
2023/05/30	4	39.10	0	0.00	38.95	4	182	2.20%
2023/05/26	0	0.00	0.1	38.70	38.70	-0.1	185	-0.03%
2023/05/16	0.1	38.10	0	0.00	38.15	0.1	198	0.03%
2023/05/11	0	0.00	0.1	38.25	37.80	-0.1	211	-0.05%
2023/05/04	2	38.43	2	38.60	38.20	0	211	0.00%
2023/04/28	0	0.00	0.1	37.70	37.70	-0.1	208	-0.07%
2023/04/19	4	37.90	0	0.00	37.85	4	208	1.92%
2023/04/18	4	38.10	0	0.00	37.95	4	208	1.92%
2023/04/17	8	38.06	0	0.00	37.95	8	208	3.84%
2023/04/13	0.1	37.69	2	37.70	37.70	-1.9	204	-0.93%
2023/04/07	8	37.15	0	0.00	37.25	8	199	4.01%
2023/04/06	8	37.00	0	0.00	37.00	8	198	4.03%
2023/03/31	8	37.15	0	0.00	37.10	8	198	4.04%
2023/03/23	1	37.20	0	0.00	37.20	1	196	0.51%
2023/03/22	1	37.10	0	0.00	37.15	1	195	0.51%
2023/03/15	1	36.60	0	0.00	36.85	1	189	0.53%
2023/03/14	1	36.65	0	0.00	36.45	1	188	0.53%
2023/03/13	1	36.75	0	0.00	36.75	1	186	0.54%
2023/03/09	1	37.65	0	0.00	37.50	1	178	0.56%
2023/03/08	6	37.53	0	0.00	37.90	6	172	3.47%
2023/02/21	2	38.80	0	0.00	38.85	2	123	1.62%
2023/02/08	0	0.00	2	38.40	38.50	-2	87	-2.29%
2022/10/28	0	0.00	0.5	31.95	32.00	-0.5	69	-0.66%
2022/10/07	0	0.00	3	35.25	35.00	-3	94	-3.16%
2022/07/11	5	36.72	0	0.00	36.05	5	191	2.60%
2022/07/06	0	0.00	0	38.90	37.50	0	206	0.00%
2022/07/01	0.1	38.20	0	0.00	37.10	0.1	214	0.07%
2022/06/24	0	0.00	5	39.10	39.05	-5	225	-2.21%
2022/06/22	1	38.75	1	38.90	38.75	0	235	0.00%
2022/06/21	5	38.65	0	0.00	39.10	5	242	2.06%
2022/06/01	0	0.00	2	40.40	40.10	-2	385	-0.52%
2022/05/24	0	0.00	7	39.51	39.60	-7	473	-1.48%
2022/05/10	2	38.90	2	38.50	39.00	0	900	0.00%
2022/05/09	3	41.02	3	40.98	41.05	0	883	0.00%
2022/04/28	1	41.45	4	40.80	41.45	-3	971	-0.31%
2022/04/27	3	40.10	0	0.00	40.65	3	988	0.30%
2022/04/26	3	41.37	1	41.10	41.00	2	995	0.20%
2022/04/25	2	41.20	12	41.50	41.45	-10	1,009	-0.99%
2022/04/22	0	0.00	6	42.57	42.55	-6	1,022	-0.59%
2022/04/21	12	42.76	8	42.71	42.80	4	1,026	0.39%
2022/04/20	14	42.24	2	42.30	42.15	12	1,017	1.18%
2022/04/13	4	41.95	6	42.03	42.25	-2	1,026	-0.19%
2022/04/12	1	40.55	1	40.70	40.65	0	1,019	0.00%
2022/04/11	4	41.33	2	41.40	41.15	2	1,019	0.20%
2022/04/08	2	42.10	2	42.15	42.00	0	1,032	0.00%
2022/04/07	1	42.10	1	42.30	41.85	0	1,052	0.00%
2022/04/06	6	42.25	6	42.12	42.40	0	1,048	0.00%
2022/04/01	4	42.35	4	42.38	42.40	0	1,049	0.00%
2022/03/31	10	42.12	3	42.30	42.25	7	1,048	0.67%
2022/03/30	0	0.00	9	42.70	42.55	-9	1,041	-0.86%
2022/03/29	13	42.92	11	42.61	42.90	2	1,034	0.19%
2022/03/28	13	42.76	15	42.46	42.90	-2	1,032	-0.19%
2022/03/25	24	42.77	10	42.75	42.85	14	1,029	1.36%
2022/03/24	8	42.51	8	42.53	42.55	0	1,020	0.00%
2022/03/23	1	42.25	13	42.32	42.25	-12	1,012	-1.19%
2022/03/22	15	42.41	2	42.35	42.40	13	1,004	1.29%
2022/03/21	16	42.22	25	42.19	42.25	-9	996	-0.90%
2022/03/18	8	41.65	0	0.00	41.55	8	984	0.81%
2022/03/17	1	41.40	3	41.37	41.40	-2	977	-0.20%
2022/03/16	2	41.00	2	41.18	41.05	0	968	0.00%
2022/03/15	16	40.94	24	40.95	40.65	-8	955	-0.84%
2022/03/14	1	40.35	1	39.75	40.35	0	931	0.00%
2022/03/10	0	0.00	2	39.50	39.25	-2	920	-0.22%
2022/03/08	2	38.15	0	0.00	38.00	2	909	0.22%
2022/03/07	2	40.25	0	0.00	39.70	2	889	0.22%
2022/03/03	0	0.00	12	42.85	41.85	-12	871	-1.38%
2022/03/02	0	0.00	4	41.43	42.40	-4	858	-0.47%
2022/03/01	0	0.00	1	40.45	41.10	-1	840	-0.12%
2022/02/25	6	40.03	5	39.98	39.90	1	831	0.12%
2022/02/24	4	40.75	0	0.00	39.75	4	822	0.49%
2022/02/23	2	41.25	0	0.00	41.55	2	798	0.25%
2022/02/22	8	42.56	6	43.38	41.55	2	792	0.25%
2022/02/21	3	43.22	4	43.60	43.95	-1	757	-0.13%
2022/02/18	15	42.88	0	0.00	43.15	15	716	2.09%
2022/02/17	9	42.24	5	42.21	42.35	4	673	0.59%
2022/02/15	2	42.10	0	0.00	41.60	2	675	0.30%
2022/02/14	1	41.90	5.1	42.59	41.85	-4.1	657	-0.63%
2022/02/11	0	0.00	0	41.05	41.50	0	557	0.00%
2022/02/07	1	39.50	1	40.15	40.40	0	485	0.00%
2022/01/24	46	39.17	46	38.58	38.25	0	446	0.00%
2022/01/20	5	39.15	0	0.00	39.00	5	397	1.26%
2022/01/14	0	0.00	1	37.60	37.85	-1	332	-0.30%
2022/01/10	0	0.00	2	37.95	38.05	-2	316	-0.63%
2022/01/05	3	37.60	0	0.00	37.15	3	296	1.01%
2021/12/22	0	0.00	1	36.05	36.05	-1	249	-0.40%
2021/12/21	0	0.00	0.5	35.95	35.95	-0.5	249	-0.20%
2021/11/01	0	0.00	1	34.10	34.10	-1	130	-0.77%
2021/10/29	0	0.00	1	33.90	34.35	-1	132	-0.75%
2021/10/22	0	0.00	2	33.70	33.70	-2	146	-1.36%
2021/10/04	0	0.00	1	33.00	32.70	-1	256	-0.39%
2021/09/22	0	0.00	2	34.08	33.95	-2	307	-0.65%
2021/08/30	0	0.00	15	34.97	35.10	-15	336	-4.46%
2021/08/24	0	0.00	1	33.25	33.40	-1	338	-0.30%
2021/08/10	15	35.15	0	0.00	35.10	15	349	4.29%
2021/08/06	0	0.00	1	36.05	35.90	-1	362	-0.28%
2021/07/20	0	0.00	1	36.40	36.00	-1	589	-0.17%
2021/07/19	1	39.20	0	0.00	39.20	1	583	0.17%
2021/07/12	1	39.00	0	0.00	39.05	1	589	0.17%
2021/07/01	0	0.00	1	37.75	37.80	-1	662	-0.15%
2021/05/25	1	38.20	0	0.00	38.15	1	937	0.11%
2021/05/13	0	0.00	1	36.70	36.90	-1	905	-0.11%
2021/05/12	1	36.20	0	0.00	36.60	1	893	0.11%
2021/05/11	1	40.05	1	40.25	39.55	0	867	0.00%
2021/05/10	1	42.60	0	0.00	42.65	1	842	0.12%
2021/05/07	0	0.00	2	42.95	43.00	-2	827	-0.24%
2021/05/05	1	41.05	1	41.05	40.95	0	788	0.00%
2021/05/04	5	41.19	2	41.00	40.35	3	780	0.38%
2021/05/03	0	0.00	2	42.98	42.70	-2	752	-0.27%
2021/04/29	1	43.20	4.4	43.09	43.15	-3.4	724	-0.47%
2021/04/28	0	0.00	2	41.45	42.20	-2	687	-0.29%
2021/04/27	1	41.45	0	0.00	41.30	1	676	0.15%
2021/04/22	3	40.65	3	40.90	40.35	0	664	0.00%
2021/04/21	3	41.05	3	40.97	41.05	0	667	0.00%
2021/04/19	1	41.05	1	41.05	41.05	0	660	0.00%
2021/04/15	1	41.60	4	41.65	41.50	-3	655	-0.46%
2021/04/13	1	42.10	0	0.00	41.60	1	641	0.16%
2021/04/07	0	0.00	1	40.70	40.80	-1	576	-0.17%
2021/04/06	0	0.00	1	40.95	41.25	-1	572	-0.17%
2021/04/01	2	41.63	0	0.00	41.60	2	555	0.36%
2021/03/31	2.1	40.06	1	40.00	40.00	1.1	510	0.22%
2021/03/26	1	38.25	0	0.00	38.50	1	457	0.22%
2021/03/25	1	38.45	1	38.10	37.95	0	444	0.00%
2021/03/22	1	36.80	0	0.00	36.95	1	390	0.26%
2021/03/18	0	0.00	1	36.45	36.60	-1	376	-0.27%
2021/03/15	1	36.25	0	0.00	37.00	1	400	0.25%
2021/02/22	1	34.40	0	0.00	34.55	1	494	0.20%
2021/02/04	0	0.00	2	33.40	33.45	-2	491	-0.41%
2021/01/28	2	33.85	0	0.00	33.70	2	488	0.41%
2021/01/25	0	33.35	0	0.00	34.00	0	487	0.00%
2021/01/18	4	34.50	3	34.80	34.85	1	469	0.21%
2021/01/05	0	0.00	2	35.00	35.15	-2	403	-0.50%
2020/12/30	0	0.00	0.1	35.10	35.25	-0.1	392	-0.02%
2020/12/28	0	0.00	2	35.15	35.30	-2	378	-0.53%
2020/12/08	0	0.00	1	34.50	34.60	-1	299	-0.33%
2020/12/07	1	34.45	0.3	34.60	34.60	0.7	293	0.24%
2020/11/27	3	34.32	0	0.00	34.25	3	258	1.16%
2020/11/26	0	0.00	10.1	34.55	34.25	-10.1	251	-4.01%
2020/11/25	13	33.85	2	33.85	33.90	11	233	4.71%
2020/11/19	0	0.00	3	32.35	32.35	-3	194	-1.54%
2020/11/12	0	0.00	1	30.25	30.15	-1	180	-0.55%
2020/11/11	0	0.00	3	30.35	30.30	-3	183	-1.64%
2020/10/30	0	0.00	1	30.10	30.45	-1	222	-0.45%
2020/10/22	1	30.25	0	0.00	30.35	1	255	0.39%
2020/10/20	0	0.00	2.6	30.50	30.50	-2.6	292	-0.89%
2020/10/07	0	0.00	1	30.30	30.35	-1	362	-0.28%
2020/09/22	2	30.90	0	0.00	30.85	2	461	0.43%
2020/09/21	0.3	31.60	0	0.00	31.50	0.3	463	0.06%
2020/09/07	1	33.50	0	0.00	33.10	1	514	0.19%
2020/08/26	0	0.00	2	34.10	34.25	-2	611	-0.33%
2020/08/17	2	33.05	2	33.55	33.55	0	740	0.00%
2020/08/13	0	0.00	4	33.00	33.15	-4	781	-0.51%
2020/08/11	4	33.93	0	0.00	33.75	4	798	0.50%
2020/08/06	0	0.00	7	34.80	34.75	-7	825	-0.85%
2020/08/03	0	0.00	1	33.50	33.30	-1	931	-0.11%
2020/07/30	1	33.50	1	33.60	33.50	0	963	0.00%
2020/07/28	1	33.15	1	33.60	32.15	0	1,014	0.00%
2020/07/27	3	33.28	2	33.50	33.15	1	1,025	0.10%
2020/07/24	7	39.55	0	0.00	39.50	7	1,026	0.68%
2020/07/22	0	0.00	1	40.05	40.30	-1	1,016	-0.10%
2020/07/21	1	39.70	0	0.00	39.85	1	1,011	0.10%
2020/07/15	1	41.70	0	0.00	41.00	1	1,015	0.10%
2020/07/07	1	40.95	0	0.00	39.90	1	942	0.11%
2020/07/06	0	0.00	3	40.40	40.95	-3	936	-0.32%
2020/06/12	0	0.00	8	36.90	36.90	-8	888	-0.90%
2020/06/09	0	0.00	4	38.80	38.50	-4	880	-0.45%
2020/06/08	0	0.00	3	39.70	39.80	-3	864	-0.35%
2020/06/05	0	0.00	3	40.10	40.10	-3	859	-0.35%
2020/06/02	10	41.80	5	41.20	41.50	5	840	0.59%
2020/06/01	20	41.79	15	41.89	42.40	5	826	0.61%
2020/05/27	3	39.87	0	0.00	39.85	3	755	0.40%
2020/05/22	1	40.40	1	40.60	39.10	0	728	0.00%
2020/05/12	0	0.00	4	37.80	38.80	-4	586	-0.68%
2020/05/11	12	37.15	2	37.30	37.30	10	530	1.89%
2020/05/06	1	35.90	1	35.90	36.10	0	440	0.00%
2020/04/20	3	31.40	3	31.40	31.35	0	319	0.00%
2020/04/09	0	0.00	4	29.06	28.90	-4	337	-1.18%
2020/04/07	4	28.68	0	0.00	28.60	4	343	1.16%
2020/03/09	1	30.50	0	0.00	31.30	1	293	0.34%
2020/03/03	0	0.00	5	30.85	30.70	-5	287	-1.74%
2020/02/05	1	31.00	0	0.00	31.10	1	312	0.32%
2020/01/30	0	0.00	2	31.00	30.20	-2	317	-0.63%
2020/01/03	2	33.50	4	33.18	33.30	-2	343	-0.58%
2020/01/02	2	33.00	0	0.00	33.00	2	331	0.60%
2019/12/30	5	33.45	7	33.34	33.45	-2	325	-0.61%
2019/11/22	0	0.00	2	31.70	31.85	-2	436	-0.46%
2019/11/08	3	32.65	3	33.40	33.40	0	415	0.00%
2019/10/30	0	0.00	3	34.05	34.05	-3	402	-0.75%
2019/10/24	5	34.30	0	0.00	34.10	5	394	1.27%
2019/10/14	0	0.00	2	33.80	33.65	-2	397	-0.50%
2019/10/09	0	0.00	2	33.40	33.50	-2	397	-0.50%
2019/10/08	2	33.85	1	34.10	33.80	1	397	0.25%
2019/10/04	2	33.75	0	0.00	33.80	2	427	0.47%
2019/10/03	1	33.35	0	0.00	33.45	1	420	0.24%
2019/10/02	0	0.00	1	33.15	33.75	-1	416	-0.24%
2019/10/01	11	34.97	10	34.85	33.65	1	408	0.24%
2019/09/24	0	0.00	2	31.80	31.85	-2	309	-0.65%
2019/09/09	13	32.25	11	32.43	32.55	2	280	0.71%
2019/09/04	0	0.00	6	31.10	31.25	-6	256	-2.34%
2019/08/08	1	30.75	0	0.00	30.85	1	246	0.41%
2019/07/23	0	0.00	2	31.50	31.75	-2	261	-0.76%
2019/07/22	2	33.65	0	0.00	33.75	2	250	0.80%
2019/07/16	6	34.23	6	34.60	33.90	0	224	0.00%
2019/06/12	0	0.00	1	30.20	30.45	-1	304	-0.33%
2019/06/10	0	0.00	3	30.75	30.90	-3	302	-0.99%
2019/05/28	1	30.85	0	0.00	30.85	1	312	0.32%
2019/05/27	0	0.00	1	30.15	30.30	-1	314	-0.32%
2019/05/22	1	31.50	0	0.00	31.10	1	328	0.30%
2019/05/15	3	32.15	3	32.30	31.95	0	342	0.00%
2019/04/09	5	31.50	5	32.20	31.95	0	405	0.00%
2019/04/02	0	0.00	2	30.90	31.65	-2	387	-0.52%
2019/04/01	1	31.90	1	31.40	31.30	0	381	0.00%
2019/03/28	14	31.47	4	31.55	31.20	10	359	2.78%
2019/03/27	15	30.85	0	0.00	31.90	15	346	4.33%
2019/03/26	2	29.80	0	0.00	29.85	2	313	0.64%
2019/02/15	0	0.00	9	28.35	28.65	-9	300	-2.99%
2019/01/08	10	26.89	1	26.95	26.45	9	299	3.01%
2018/12/22	0	0.00	29	24.42	24.55	-29	328	-8.82%
2018/12/20	29	24.13	1	24.05	23.95	28	328	8.53%
2018/12/18	0	0.00	1	24.85	24.25	-1	328	-0.30%
2018/12/17	1	24.60	0	0.00	24.85	1	330	0.30%
2018/12/13	1	24.85	0	0.00	24.85	1	334	0.30%
2018/11/16	0	0.00	6	25.10	24.65	-6	408	-1.47%
2018/10/31	6	22.90	0	0.00	22.70	6	489	1.22%
2018/10/15	0	0.00	10	23.20	23.10	-10	681	-1.47%
2018/10/12	0	0.00	15	22.73	22.70	-15	691	-2.17%
2018/10/11	25	22.07	0	0.00	21.90	25	707	3.53%
2018/10/01	0	0.00	4	26.64	27.00	-4	898	-0.45%
2018/09/28	4	26.45	0	0.00	26.45	4	950	0.42%
2018/09/26	1	27.20	1	27.05	26.95	0	1,121	0.00%
2018/09/25	0	0.00	1	27.25	27.25	-1	1,203	-0.08%
2018/09/19	0	0.00	1	27.30	26.60	-1	1,831	-0.05%
2018/09/18	1	26.90	0	0.00	26.80	1	1,938	0.05%
2018/08/29	1	30.15	1	29.70	30.05	0	2,489	0.00%
2018/08/27	2	30.00	2	30.25	30.05	0	2,549	0.00%
2018/08/13	3	29.10	0	0.00	29.30	3	3,387	0.09%
2018/08/08	2	35.80	2	34.20	33.90	0	3,751	0.00%
2018/08/01	0	0.00	1	35.60	34.80	-1	4,276	-0.02%
2018/07/31	1	34.65	1	34.05	35.05	0	4,326	0.00%
2018/07/30	1	34.00	2	33.60	34.50	-1	4,424	-0.02%
2018/07/26	0	0.00	1	34.80	34.50	-1	4,484	-0.02%
2018/07/24	4	35.49	1	35.60	35.30	3	4,502	0.07%
2018/07/23	0	0.00	2	33.10	35.75	-2	4,496	-0.04%
2018/07/18	0	0.00	1	38.00	37.25	-1	4,822	-0.02%
2018/07/13	2	40.70	4	40.90	41.00	-2	5,025	-0.04%
2018/07/12	4	38.31	4	38.55	39.00	0	4,989	0.00%
2018/07/11	5	39.45	5	39.50	38.00	0	5,005	0.00%
2018/07/10	3	39.25	2	39.25	39.00	1	5,016	0.02%
2018/07/09	18	40.94	20	40.93	40.00	-2	5,035	-0.04%
2018/07/06	0	0.00	5	42.60	42.70	-5	5,075	-0.10%
2018/07/05	17	44.31	14	44.62	44.20	3	5,081	0.06%
2018/07/04	1	43.30	1	43.70	42.65	0	4,985	0.00%
2018/07/03	14	45.25	18	45.19	43.95	-4	4,978	-0.08%
2018/07/02	10	45.37	17	45.34	44.35	-7	4,947	-0.14%
2018/06/29	31	45.90	29	46.07	45.05	2	5,092	0.04%
2018/06/28	131	45.20	120	45.47	45.15	11	5,028	0.22%	大買/大賣/
2018/06/27	19	41.95	19	42.85	43.85	0	4,687	0.00%
2018/06/26	1	40.40	0	0.00	39.90	1	4,603	0.02%
2018/06/22	2	39.35	3	39.57	39.30	-1	4,566	-0.02%
2018/06/21	2	40.20	0	0.00	39.00	2	4,530	0.04%
2018/06/20	2	39.23	4	40.28	39.30	-2	4,517	-0.04%
2018/06/19	4	42.13	3	42.33	41.55	1	4,497	0.02%
2018/06/15	6	41.59	5	41.80	41.75	1	4,473	0.02%
2018/06/14	7	43.56	8	43.66	41.40	-1	4,441	-0.02%
2018/06/13	3	42.17	3	42.47	42.10	0	4,331	0.00%
2018/06/12	8	41.93	10	42.26	42.00	-2	4,294	-0.05%
2018/06/11	1	41.75	2	42.13	41.70	-1	4,250	-0.02%
2018/06/07	2	42.45	3	43.08	41.90	-1	4,187	-0.02%
2018/06/06	5	42.81	4	42.95	42.20	1	4,146	0.02%
2018/06/05	4	42.50	4	41.66	40.95	0	4,085	0.00%
2018/06/04	10	42.66	9	42.36	42.20	1	4,047	0.02%
2018/06/01	2	41.98	3	41.70	41.50	-1	4,007	-0.02%
2018/05/31	18	45.10	15	44.67	41.50	3	3,973	0.08%
2018/05/29	5	42.15	4	42.24	42.95	1	3,792	0.03%
2018/05/28	59	42.40	63	42.62	43.55	-4	3,659	-0.11%
2018/05/25	9	38.18	8	38.50	39.60	1	3,442	0.03%
2018/05/24	2	36.70	3	36.50	36.20	-1	3,324	-0.03%
2018/05/23	2	37.60	2	36.88	36.40	0	3,286	0.00%
2018/05/22	8	37.99	7	37.94	37.60	1	3,232	0.03%
2018/05/21	1	36.30	14	36.74	37.00	-13	3,148	-0.41%
2018/05/18	22	36.64	20	36.45	35.85	2	3,080	0.06%
2018/05/17	9	36.84	6	36.88	35.55	3	2,977	0.10%
2018/05/16	49	40.40	53	40.36	39.50	-4	2,875	-0.14%
2018/05/15	26	36.93	25	37.14	38.25	1	2,667	0.04%
2018/05/14	30	34.41	31	34.59	34.80	-1	2,447	-0.04%
2018/05/11	12	32.95	7	33.16	32.20	5	2,327	0.21%
2018/05/10	16	33.64	16	33.51	33.05	0	2,259	0.00%
2018/05/09	3	31.68	8	31.59	31.60	-5	2,144	-0.23%
2018/05/08	14	31.70	14	31.68	31.25	0	2,108	0.00%
2018/05/07	9	32.90	7	33.08	33.25	2	2,048	0.10%
2018/05/04	26	30.25	26	30.46	30.55	0	1,938	0.00%
2018/05/02	1	31.55	4	30.73	30.65	-3	1,849	-0.16%
2018/04/30	6	31.03	5	31.40	30.65	1	1,825	0.05%
2018/04/27	3	31.60	0	0.00	31.10	3	1,805	0.17%
2018/04/26	6	31.75	6	32.48	30.90	0	1,761	0.00%
2018/04/25	5	33.71	5	33.86	34.30	0	1,675	0.00%
2018/04/24	17	33.84	14	33.46	32.20	3	1,536	0.20%
2018/04/23	4	34.98	5	34.80	35.65	-1	1,352	-0.07%
2018/04/20	6	30.67	1	32.45	32.45	5	1,276	0.39%
2018/04/19	8	29.83	6	29.83	29.50	2	1,172	0.17%
2018/04/12	20	30.00	20	30.13	29.70	0	976	0.00%
2018/04/10	1	26.70	10	27.30	26.80	-9	842	-1.07%
2018/04/09	5	28.20	4	29.05	27.85	1	825	0.12%
2018/04/03	0	0.00	20	29.13	29.05	-20	817	-2.45%
2018/04/02	77	29.96	48	30.05	30.20	29	796	3.64%
2018/03/30	2	26.85	2	25.90	25.75	0	501	0.00%
2018/03/15	0	0.00	3	23.55	23.50	-3	423	-0.71%
2018/02/12	3	20.90	0	0.00	21.10	3	463	0.65%
2018/02/06	0	0.00	10	22.00	22.20	-10	499	-2.00%
2018/01/30	7	22.60	0	0.00	22.65	7	529	1.32%
2018/01/26	4	22.61	1	22.80	22.95	3	530	0.57%
2018/01/19	0	0.00	15	22.70	22.75	-15	528	-2.84%
2018/01/16	0	0.00	6	23.10	23.15	-6	520	-1.15%
2018/01/10	0	0.00	2	24.25	23.85	-2	500	-0.40%
2018/01/09	1	23.55	5	23.65	23.85	-4	496	-0.81%
2018/01/05	1	24.55	5	24.65	24.60	-4	472	-0.85%
2018/01/04	10	25.70	9	25.34	25.25	1	455	0.22%
2018/01/03	4	24.81	0	0.00	24.75	4	429	0.93%
2018/01/02	3	25.13	10	25.09	25.20	-7	413	-1.69%