敦泰 (3545)-新百王券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	75.10	1	76.40	76.40	-0.5	2,138	-0.02%
2025/01/20	2	74.35	1	74.30	74.30	1	2,139	0.05%
2025/01/17	0	0.00	1	74.00	75.10	-1	2,170	-0.05%
2025/01/15	1	72.90	1	73.30	72.80	0	2,175	0.00%
2025/01/13	5	72.54	7	71.63	72.60	-2	2,198	-0.09%
2025/01/10	10.1	74.35	8	74.66	74.10	2.1	2,181	0.10%
2025/01/09	4	76.63	2	77.40	75.50	2	2,187	0.09%
2025/01/08	6.2	78.35	6	78.83	79.00	0.2	2,191	0.01%
2025/01/07	3	79.13	2	79.50	79.80	1	2,203	0.05%
2025/01/06	1.3	79.58	1	79.60	79.60	0.3	2,226	0.01%
2025/01/03	13.1	80.96	20	81.79	79.60	-6.9	2,230	-0.31%
2025/01/02	17	84.02	6	83.72	83.80	11	2,182	0.50%
2024/12/31	7	88.54	2	88.15	89.00	5	2,151	0.23%
2024/12/30	9	89.89	1	90.20	89.10	8	2,270	0.35%
2024/12/27	22	91.20	29	91.22	90.20	-7	2,312	-0.30%
2024/12/26	3	89.77	1	89.40	89.40	2	2,136	0.09%
2024/12/25	0	0.00	1	90.10	89.60	-1	2,132	-0.05%
2024/12/24	1	89.40	3	89.87	88.90	-2	2,124	-0.09%
2024/12/23	3	88.77	3	88.87	88.90	0	2,110	0.00%
2024/12/20	13	90.62	22	90.12	89.00	-9	2,097	-0.43%
2024/12/19	3	90.50	0	0.00	90.90	3	2,072	0.14%
2024/12/18	18	90.78	14	90.57	91.50	4	2,074	0.19%
2024/12/17	11	90.49	23	90.68	90.70	-12	2,058	-0.58%
2024/12/16	0	0.00	5	89.48	86.60	-5	1,968	-0.25%
2024/12/13	8	89.48	3	89.33	89.80	5	1,937	0.26%
2024/12/12	1	89.40	9	90.30	88.50	-8	1,914	-0.42%
2024/12/11	1	88.50	2	88.75	88.80	-1	1,870	-0.05%
2024/12/10	6	88.58	1.1	88.05	88.00	5	1,854	0.27%
2024/12/09	2.1	88.30	2	88.60	88.10	0.1	1,808	0.01%
2024/12/06	5	90.12	11	90.81	88.00	-6	1,787	-0.34%
2024/12/05	3	90.90	2	91.05	90.90	1	1,709	0.06%
2024/12/04	5	90.38	6	90.05	90.10	-1	1,682	-0.06%
2024/12/03	1	89.10	1	88.70	88.90	0	1,635	0.00%
2024/11/29	3	87.13	3	87.50	87.90	0	1,623	0.00%
2024/11/28	3	83.53	1	83.90	86.30	2	1,615	0.12%
2024/11/27	2	86.65	2	86.85	85.30	0	1,599	0.00%
2024/11/25	0	0.00	1	89.90	89.80	-1	1,560	-0.06%
2024/11/22	0.1	89.20	0	0.00	88.90	0.1	1,540	0.00%
2024/11/21	4	89.70	1	89.90	88.20	3	1,527	0.20%
2024/11/20	2	89.00	7	89.14	89.20	-5	1,486	-0.34%
2024/11/19	0	0.00	1	89.40	89.40	-1	1,472	-0.07%
2024/11/18	1	87.60	1	85.70	87.80	0	1,447	0.00%
2024/11/14	2	85.85	1.4	85.67	85.00	0.6	1,452	0.04%
2024/11/12	0	0.00	4	86.40	87.20	-4	1,451	-0.28%
2024/11/11	0	0.00	1.5	88.99	88.40	-1.5	1,437	-0.10%
2024/11/08	1	87.70	0	0.00	87.00	1	1,427	0.07%
2024/11/07	8	88.74	1	88.90	88.90	7	1,426	0.49%
2024/11/06	0	0.00	4	84.65	84.90	-4	1,416	-0.28%
2024/11/05	0	0.00	5.2	84.71	84.30	-5.2	1,446	-0.36%
2024/11/04	2	81.80	0	0.00	82.90	2	1,489	0.13%
2024/11/01	1.1	82.70	0	0.00	84.80	1.1	1,507	0.07%
2024/10/30	0.1	84.60	0	0.00	84.40	0.1	1,518	0.01%
2024/10/28	0.1	85.70	0	0.00	86.30	0.1	1,533	0.01%
2024/10/25	2	86.40	1	86.70	86.80	1	1,544	0.06%
2024/10/24	6	87.67	2	88.15	87.00	4	1,572	0.25%
2024/10/23	0	0.00	2	88.00	87.90	-2	1,569	-0.13%
2024/10/22	2	87.80	2.3	88.29	87.80	-0.3	1,589	-0.02%
2024/10/21	0	0.00	1	87.70	87.80	-1	1,621	-0.06%
2024/10/18	2	85.90	1	85.80	85.70	1	1,656	0.06%
2024/10/17	1	86.70	1	86.80	86.30	0	1,687	0.00%
2024/10/16	1.1	87.11	8	86.66	86.90	-6.9	1,719	-0.40%
2024/10/15	3	88.47	3	88.67	88.10	0	1,761	0.00%
2024/10/14	7.2	87.68	0	0.00	88.00	7.2	1,849	0.39%
2024/10/11	0	0.00	4	86.85	87.70	-4	1,938	-0.21%
2024/10/09	3	84.67	1	85.30	84.30	2	1,910	0.10%
2024/10/08	4.1	85.43	3	85.27	85.90	1.1	1,910	0.06%
2024/10/07	1.2	86.57	0	0.00	86.50	1.2	1,905	0.06%
2024/10/04	5	88.16	7	87.51	87.00	-2	1,874	-0.11%
2024/10/01	3	86.97	30	86.79	86.90	-27	1,754	-1.54%
2024/09/30	1	84.50	0	0.00	85.20	1	1,667	0.06%
2024/09/26	1	81.80	1	81.80	80.60	0	1,638	0.00%
2024/09/24	1	79.90	0	0.00	80.20	1	1,656	0.06%
2024/09/23	1	80.40	1	80.80	80.40	0	1,662	0.00%
2024/09/19	0	0.00	4.5	77.11	78.60	-4.5	1,689	-0.27%
2024/09/13	1	75.00	0	0.00	75.30	1	1,789	0.06%
2024/09/09	2	74.55	2	73.95	75.50	0	1,909	0.00%
2024/09/06	1	74.50	2	75.00	75.40	-1	1,942	-0.05%
2024/09/05	1	74.50	0	0.00	73.80	1	1,948	0.05%
2024/09/04	8	76.70	0	0.00	75.50	8	1,965	0.41%
2024/09/03	1	80.10	1	80.50	80.00	0	1,986	0.00%
2024/09/02	1	80.70	0	0.00	81.00	1	2,010	0.05%
2024/08/29	1	81.00	1	81.40	81.60	0	2,092	0.00%
2024/08/28	1	81.60	1	80.40	80.30	0	2,098	0.00%
2024/08/22	1	81.50	0	0.00	81.50	1	2,310	0.04%
2024/08/20	1	82.20	1	82.30	82.30	0	2,594	0.00%
2024/08/19	0	0.00	1	82.80	82.60	-1	2,613	-0.04%
2024/08/16	0	0.00	1	79.90	80.10	-1	2,600	-0.04%
2024/08/13	10	78.70	1	79.10	79.10	9	2,594	0.35%
2024/08/12	1	78.60	0	0.00	79.00	1	2,615	0.04%
2024/08/09	11	78.19	11	77.57	77.30	0	2,615	0.00%
2024/08/07	0	0.00	11	75.36	77.00	-11	2,586	-0.43%
2024/08/06	1	72.00	6	71.48	70.00	-5	2,560	-0.20%
2024/08/05	10	74.10	0	0.00	74.10	10	2,518	0.40%
2024/08/02	4	83.38	4	82.93	82.30	0	2,500	0.00%
2024/08/01	1	84.70	1	83.90	85.00	0	2,503	0.00%
2024/07/30	1	80.50	1	80.70	83.00	0	2,507	0.00%
2024/07/29	2	83.75	0	0.00	81.40	2	2,499	0.08%
2024/07/23	1	87.00	1.4	86.57	86.20	-0.4	2,466	-0.02%
2024/07/22	3.4	85.44	2	85.20	84.60	1.4	2,450	0.06%
2024/07/19	21	89.51	4	90.50	88.60	17	2,418	0.70%
2024/07/18	4	90.27	7	90.43	90.70	-3	2,380	-0.13%
2024/07/17	6	90.70	3	91.10	90.20	3	2,345	0.13%
2024/07/16	12	91.13	1	91.50	90.90	11	2,329	0.47%
2024/07/15	1	90.60	1	91.00	90.50	0	2,299	0.00%
2024/07/12	16	88.76	23	90.12	90.10	-7	2,198	-0.32%
2024/07/11	6	84.95	0	0.00	85.20	6	2,098	0.29%
2024/07/10	2	85.60	1	86.70	85.60	1	2,134	0.05%
2024/07/09	2	85.85	0	0.00	85.30	2	2,148	0.09%
2024/07/08	1	88.10	2	87.70	87.30	-1	2,153	-0.05%
2024/07/05	0	0.00	1	87.80	87.50	-1	2,166	-0.05%
2024/07/04	2	86.65	0.5	86.70	86.50	1.5	2,188	0.07%
2024/07/03	2	87.20	3	87.27	86.70	-1	2,205	-0.05%
2024/07/02	3	84.33	1	84.60	84.70	2	2,202	0.09%
2024/06/28	1.5	86.27	1	85.90	86.20	0.5	2,240	0.02%
2024/06/26	0	0.00	1	85.60	85.50	-1	2,277	-0.04%
2024/06/25	2	86.30	3	86.50	86.40	-1	2,295	-0.04%
2024/06/24	2	90.00	2	90.45	88.40	0	2,351	0.00%
2024/06/21	1	90.30	0	0.00	90.30	1	2,399	0.04%
2024/06/19	3	90.40	2	90.20	90.00	1	2,591	0.04%
2024/06/18	2	89.10	0	0.00	89.40	2	2,635	0.08%
2024/06/17	11	91.39	2.1	89.41	89.20	8.9	2,635	0.34%
2024/06/14	1	90.30	11	90.50	90.60	-10	2,603	-0.38%
2024/06/13	5	90.84	0	0.00	91.00	5	2,602	0.19%
2024/06/12	1	88.20	1	88.50	88.50	0	2,585	0.00%
2024/06/11	1	89.30	1	91.40	88.70	0	2,596	0.00%
2024/06/07	12	91.60	12.1	90.78	91.60	-0.1	2,613	0.00%
2024/06/06	1	87.80	1	88.10	87.80	0	2,609	0.00%
2024/06/05	1.1	89.84	0	0.00	89.40	1.1	2,617	0.04%
2024/06/04	9	91.49	8	91.71	90.70	1	2,648	0.04%
2024/06/03	5	90.00	4	90.23	89.90	1	2,654	0.04%
2024/05/31	1	89.30	0	0.00	89.30	1	2,689	0.04%
2024/05/30	2	89.90	0	0.00	89.90	2	2,715	0.07%
2024/05/29	3	91.33	1	91.90	91.10	2	2,723	0.07%
2024/05/28	9	92.60	7	93.13	92.60	2	2,735	0.07%
2024/05/27	4	90.53	3.5	91.31	91.30	0.5	2,655	0.02%
2024/05/24	25	88.05	20	87.91	90.00	5	2,628	0.19%
2024/05/23	51	84.56	50	85.40	84.20	1	2,533	0.04%
2024/05/21	1	83.20	0	0.00	83.00	1	2,626	0.04%
2024/05/17	1	84.30	1	84.20	84.60	0	3,031	0.00%
2024/05/16	1	83.60	2.1	84.13	84.80	-1.1	3,106	-0.03%
2024/05/10	1	83.00	5	83.00	82.70	-4	3,388	-0.12%
2024/05/09	1	83.80	0	0.00	83.00	1	3,450	0.03%
2024/05/08	1	84.90	0	0.00	85.00	1	3,582	0.03%
2024/05/07	1	85.10	1	87.10	85.60	0	3,602	0.00%
2024/05/06	14	86.09	3	86.23	86.70	11	3,610	0.30%
2024/05/03	2	85.95	2	85.95	84.80	0	3,636	0.00%
2024/05/02	1	85.00	4	85.10	84.90	-3	3,705	-0.08%
2024/04/29	2	85.00	2	84.65	85.20	0	4,073	0.00%
2024/04/24	0	0.00	1	83.10	83.40	-1	4,179	-0.02%
2024/04/19	1	80.80	1	82.10	81.70	0	4,254	0.00%
2024/04/18	1	84.10	1	84.40	84.50	0	4,240	0.00%
2024/04/17	1	85.20	1	85.60	85.20	0	4,255	0.00%
2024/04/16	0.1	84.40	0	0.00	83.80	0.1	4,277	0.00%
2024/04/15	3	87.57	6	87.65	87.30	-3	4,266	-0.07%
2024/04/12	1	89.80	1	90.30	89.30	0	4,259	0.00%
2024/04/11	10	90.50	10	90.02	89.80	0	4,268	0.00%
2024/04/10	2	91.90	13	92.22	92.50	-11	4,256	-0.26%
2024/04/09	0	0.00	22	90.11	90.60	-22	4,263	-0.52%
2024/04/08	11	90.30	1	90.60	90.30	10	4,294	0.23%
2024/04/03	22	91.43	1	93.00	91.10	21	4,343	0.48%
2024/04/02	7	94.81	1	94.20	94.10	6	4,413	0.14%
2024/04/01	0	94.70	2	94.80	94.90	-2	4,518	-0.04%
2024/03/29	0	95.10	3	95.43	94.80	-3	4,548	-0.07%
2024/03/28	1	94.60	0	0.00	94.60	1	4,539	0.02%
2024/03/27	7.5	95.59	0	0.00	95.30	7.5	4,531	0.17%
2024/03/26	2	94.95	2	95.70	94.70	0	4,513	0.00%
2024/03/25	4	95.45	12	96.36	95.20	-8	4,464	-0.18%
2024/03/22	1	90.20	2	92.25	92.70	-1	4,389	-0.02%
2024/03/21	1	90.20	2	88.80	90.50	-1	4,366	-0.02%
2024/03/20	1	91.60	1	92.10	90.20	0	4,360	0.00%
2024/03/19	1	92.20	0	0.00	91.20	1	4,390	0.02%
2024/03/15	0	90.50	0	0.00	90.00	0	4,452	0.00%
2024/03/14	1	91.00	1	91.80	90.90	0	4,511	0.00%
2024/03/11	1	94.20	1	93.60	94.20	0	4,656	0.00%
2024/03/08	1	92.90	0	0.00	92.80	1	4,720	0.02%
2024/03/07	0.1	95.13	1	98.20	94.50	-0.9	4,795	-0.02%
2024/03/06	1	97.70	0	0.00	96.60	1	4,979	0.02%
2024/03/04	0	99.20	0	0.00	98.80	0	5,534	0.00%
2024/03/01	0	0.00	5	100.50	99.20	-5	5,826	-0.09%
2024/02/29	4	98.03	3	98.10	97.50	1	5,932	0.02%
2024/02/27	8.1	98.09	0	0.00	98.50	8.1	6,012	0.13%
2024/02/26	13	100.28	2	100.35	99.20	11	6,141	0.18%
2024/02/23	3	104.17	3	105.00	104.00	0	6,391	0.00%
2024/02/22	4	105.25	3	105.17	105.50	1	6,602	0.02%
2024/02/21	26	108.54	24	107.35	105.00	2	7,258	0.03%
2024/02/20	8.1	107.57	12	107.92	108.50	-3.9	7,428	-0.05%
2024/02/19	6	105.33	6	105.67	105.50	0	7,523	0.00%
2024/02/16	2	101.50	6	103.33	103.00	-4	7,920	-0.05%
2024/02/15	2	101.25	3	101.50	101.50	-1	8,435	-0.01%
2024/02/05	5	100.06	3	99.97	99.20	2	8,495	0.02%
2024/02/02	12	100.96	16.2	101.14	101.50	-4.2	8,506	-0.05%
2024/02/01	3.5	97.70	2	97.80	96.50	1.5	8,497	0.02%
2024/01/31	8	100.61	7	101.93	99.10	1	8,589	0.01%