禾瑞亞 (3556)-新百王券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
46張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	50.20	0	0.00	50.10	0.1	161	0.06%
2024/04/03	1	52.20	0	52.30	52.10	1	153	0.65%
2024/04/02	0.3	53.00	0	0.00	52.60	0.3	153	0.21%
2024/03/26	0	52.50	0	52.00	51.70	0	153	0.00%
2024/03/19	0	0.00	0	53.30	53.00	0	152	0.00%
2024/03/15	0	53.50	0	0.00	53.10	0	153	0.00%
2024/03/13	0	54.40	0	0.00	53.50	0	157	0.00%
2024/02/27	0	0.00	1	62.20	62.50	-1	119	-0.84%
2024/02/02	0.1	59.50	0	0.00	59.80	0.1	103	0.10%
2024/01/15	1	59.60	0	0.00	59.50	1	108	0.92%
2023/12/27	0	61.50	0	0.00	61.80	0	97	0.02%
2023/12/14	0.3	62.60	0	0.00	62.60	0.3	91	0.33%
2023/12/13	0.1	62.40	0	0.00	62.80	0.1	90	0.11%
2023/12/08	1	62.70	0	0.00	62.60	1	88	1.13%
2023/11/21	0	0.00	0	59.80	59.70	0	62	-0.05%
2023/11/09	0.1	59.50	0	0.00	58.80	0.1	58	0.17%
2023/10/25	0	60.50	0	0.00	60.80	0	61	0.00%
2023/10/19	0.1	60.73	0	0.00	60.90	0.1	65	0.15%
2023/10/13	0.1	61.10	0	0.00	61.50	0.1	71	0.14%
2023/10/05	0	61.50	0.1	61.00	60.90	-0.1	79	-0.07%
2023/09/07	0	0.00	1	61.60	61.60	-1	121	-0.82%
2023/08/17	0	0.00	0	65.80	60.40	0	139	-0.01%
2023/08/16	0	0.00	1	59.80	59.90	-1	144	-0.69%
2023/08/09	0.1	61.60	0	0.00	61.30	0.1	144	0.07%
2023/06/29	0	0.00	0.2	67.23	67.40	-0.2	137	-0.12%
2023/06/26	0	0.00	10	68.00	68.10	-10	137	-7.30%
2023/06/16	1	67.40	0	0.00	67.90	1	136	0.73%
2023/06/14	0	0.00	0	68.00	67.30	0	136	0.00%
2023/06/13	0	0.00	1	67.60	67.60	-1	137	-0.73%
2023/06/05	1	66.80	10	67.14	66.70	-9	146	-6.13%
2023/06/02	14	68.33	5	68.18	67.70	9	145	6.20%
2023/05/30	1	66.30	0	0.00	66.10	1	142	0.70%
2023/05/04	2	64.00	1	64.20	64.30	1	154	0.65%
2023/03/31	0	65.60	0	0.00	65.90	0	125	0.00%
2023/03/30	0	64.60	0	0.00	64.70	0	121	0.00%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/21	0	0.00	3	63.70	63.60	-3	114	-2.61%
2023/03/16	0	62.90	0	0.00	62.00	0	114	0.00%
2023/03/10	12	62.60	0	0.00	62.70	12	112	10.66%
2023/03/09	0	64.10	0	0.00	64.50	0	110	0.00%
2023/03/07	0	63.80	0	0.00	63.80	0	109	0.00%
2023/03/06	0	0.00	1	63.52	63.00	-1	107	-0.97%
2023/03/01	0	62.70	0	0.00	63.00	0	104	0.03%
2023/02/24	0	62.60	0	0.00	62.80	0	102	0.00%
2022/12/29	0.1	54.80	0	0.00	54.70	0.1	106	0.07%
2022/12/26	0.1	55.50	0	0.00	55.90	0.1	108	0.06%
2022/12/15	0	56.80	0	0.00	57.00	0	119	0.00%
2022/12/08	0	57.60	0	0.00	57.30	0	119	0.03%
2022/11/30	0	0.00	1	57.60	57.60	-1	114	-0.87%
2022/11/15	0	0.00	1	54.80	54.80	-1	115	-0.87%
2022/11/11	0	0.00	1	54.70	54.80	-1	116	-0.86%
2022/11/02	1	52.30	0	51.60	52.20	1	116	0.83%
2022/10/21	0	49.80	0	0.00	49.50	0	127	0.02%
2022/10/20	0	0.00	3	49.60	49.70	-3	133	-2.24%
2022/10/13	0	0.00	1	50.00	49.00	-1	142	-0.70%
2022/10/12	0	50.70	0	0.00	50.50	0	139	0.01%
2022/09/20	0	0.00	1	58.80	58.90	-1	169	-0.59%
2022/09/05	0	0.00	1.3	61.40	60.20	-1.3	198	-0.64%
2022/08/31	0	0.00	0.1	62.80	63.40	-0.1	202	-0.06%
2022/08/02	0	0.00	3	60.50	60.80	-3	238	-1.26%
2022/07/20	0	0.00	1	66.80	66.50	-1	275	-0.36%
2022/07/18	1	65.20	0	0.00	65.20	1	283	0.35%
2022/07/06	0	0.00	10	61.10	60.80	-10	303	-3.29%
2022/06/15	1	76.90	0	0.00	76.10	1	414	0.24%
2022/06/13	1	77.70	0	0.00	76.70	1	425	0.23%
2022/06/07	3	79.73	0	0.00	79.60	3	458	0.65%
2022/06/02	0	0.00	1	80.30	79.80	-1	509	-0.20%
2022/05/24	1	77.10	0	0.00	76.80	1	619	0.16%
2022/05/19	0	0.00	1	78.50	77.90	-1	698	-0.14%
2022/05/06	1	76.60	0	0.00	76.80	1	1,311	0.08%
2022/05/05	20	79.58	11	78.50	78.30	9	1,311	0.69%
2022/04/28	0	0.00	0	74.50	74.50	0	1,304	0.00%
2022/04/27	0	0.00	3	73.27	73.90	-3	1,306	-0.23%
2022/04/25	0	0.00	10	75.30	75.40	-10	1,310	-0.76%
2022/04/22	1	78.20	4	78.13	78.10	-3	1,305	-0.23%
2022/04/20	12	78.38	0	0.00	78.70	12	1,324	0.91%
2022/04/14	0	0.00	1	79.20	79.20	-1	1,359	-0.07%
2022/04/12	0	0.00	1	78.40	78.30	-1	1,363	-0.07%
2022/04/11	1	79.60	0	0.00	79.10	1	1,355	0.07%
2022/04/08	0	0.00	1	81.60	82.10	-1	1,338	-0.07%
2022/04/07	1	82.80	0	0.00	80.10	1	1,327	0.08%
2022/04/01	3	82.97	0	0.00	83.90	3	1,311	0.23%
2022/03/28	1	81.40	1	81.60	81.70	0	1,305	0.00%
2022/03/22	1	84.30	20	82.20	84.30	-19	1,280	-1.48%
2022/03/17	2	81.20	0	0.00	81.00	2	1,267	0.16%
2022/03/16	18	79.48	0	0.00	79.40	18	1,263	1.42%
2022/03/15	0	0.00	1	79.90	79.20	-1	1,266	-0.08%
2022/03/08	1	79.40	14	80.29	79.40	-13	1,248	-1.04%
2022/03/07	13	78.83	0	0.00	78.60	13	1,222	1.06%
2022/03/04	0	0.00	5	84.80	84.10	-5	1,210	-0.41%
2022/03/03	5	84.90	0	0.00	85.80	5	1,205	0.41%
2022/03/02	1	83.60	0	0.00	83.60	1	1,199	0.08%
2022/02/24	0	0.00	2	81.95	81.10	-2	1,208	-0.17%
2022/02/22	3	84.10	4	84.08	83.80	-1	1,199	-0.08%
2022/02/21	1	84.70	0	0.00	86.50	1	1,182	0.08%
2022/02/18	1	84.90	1	84.70	85.20	0	1,180	0.00%
2022/02/17	0	0.00	2.1	85.38	84.70	-2.1	1,207	-0.17%
2022/02/16	2	87.15	2	87.60	87.70	0	1,218	0.00%
2022/02/15	2	86.60	2.2	88.49	86.00	-0.2	1,179	-0.02%
2022/02/14	8	87.48	19	87.46	85.80	-11	1,110	-0.99%
2022/02/11	14	85.87	13	87.17	88.00	1	1,001	0.10%
2022/02/10	0	0.00	2	84.65	84.80	-2	790	-0.25%
2022/02/08	0.1	75.30	0	0.00	75.60	0.1	782	0.01%
2022/01/21	0	0.00	4	74.10	73.60	-4	861	-0.46%
2022/01/18	0	0.00	1	75.50	76.10	-1	890	-0.11%
2022/01/14	1	73.70	0	0.00	74.50	1	911	0.11%
2022/01/10	2	75.65	2	75.95	76.80	0	918	0.00%
2022/01/07	0	0.00	1	78.00	76.20	-1	915	-0.11%
2022/01/06	0.2	75.60	0	0.00	76.00	0.2	896	0.02%
2022/01/04	0	0.00	5	75.80	75.40	-5	904	-0.55%
2021/12/30	5	75.90	0	0.00	75.60	5	932	0.54%
2021/12/29	0	0.00	4	75.40	75.30	-4	945	-0.42%
2021/12/27	0	0.00	10	76.95	76.50	-10	978	-1.02%
2021/12/24	2	75.40	1	75.30	76.00	1	990	0.10%
2021/12/23	14	75.66	0	0.00	75.40	14	992	1.41%
2021/12/14	1	72.90	0	0.00	72.90	1	1,082	0.09%
2021/12/13	1	73.80	0	0.00	73.90	1	1,082	0.09%
2021/12/09	0	0.00	1	74.60	74.60	-1	1,100	-0.09%
2021/11/23	4	78.10	0	0.00	77.30	4	1,920	0.21%
2021/11/18	2	79.25	0	0.00	79.00	2	2,028	0.10%
2021/11/17	3	80.60	0	81.00	80.80	3	2,053	0.15%
2021/11/16	6	80.75	8.1	81.03	79.80	-2.1	2,089	-0.10%
2021/11/15	4.1	82.40	5	82.96	83.00	-0.9	2,075	-0.04%
2021/11/12	0	77.80	1	78.30	77.80	-1	2,087	-0.05%
2021/11/11	5	77.00	3	77.50	77.10	2	2,123	0.09%
2021/11/10	0	0.00	2	75.70	75.80	-2	2,166	-0.09%
2021/11/09	2	73.60	0	0.00	73.30	2	2,204	0.09%
2021/11/08	1	75.40	1	75.20	72.40	0	2,266	0.00%
2021/11/04	0	0.00	4	78.50	77.80	-4	2,428	-0.16%
2021/11/03	0	0.00	4	77.25	77.00	-4	2,491	-0.16%
2021/11/02	2	78.80	1	77.10	75.10	1	2,556	0.04%
2021/11/01	1	79.50	0	0.00	79.10	1	2,576	0.04%
2021/10/29	2	76.90	1.1	76.69	76.10	0.9	2,664	0.03%
2021/10/27	2	76.40	0	0.00	76.50	2	2,916	0.07%
2021/10/26	1	74.40	0	0.00	73.30	1	3,159	0.03%
2021/10/25	0	0.00	1	75.30	74.90	-1	3,268	-0.03%
2021/10/22	8	75.21	12	75.63	77.00	-4	3,384	-0.12%
2021/10/21	1	74.50	0	0.00	74.50	1	3,606	0.03%
2021/10/20	1	73.40	0	0.00	73.40	1	3,683	0.03%
2021/10/19	2	73.35	3	73.37	73.30	-1	3,791	-0.03%
2021/10/15	0	0.00	1	72.80	72.50	-1	4,160	-0.02%
2021/10/08	0	0.00	3	74.10	72.80	-3	4,604	-0.07%
2021/10/07	6	74.38	0	74.00	74.20	6	4,609	0.13%
2021/10/06	0	0.00	5	75.72	74.00	-5	4,656	-0.11%
2021/10/05	0	0.00	1	70.90	73.60	-1	4,693	-0.02%
2021/10/04	1	71.80	0.1	72.00	70.10	0.9	4,704	0.02%
2021/10/01	1	73.80	2	75.80	73.80	-1	4,754	-0.02%
2021/09/30	0	0.00	0.3	77.70	77.80	-0.3	4,867	-0.01%
2021/09/29	7	79.20	0.4	78.00	77.10	6.6	4,872	0.14%
2021/09/28	5	81.30	5	80.06	81.20	0	4,861	0.00%
2021/09/27	0	0.00	2	78.10	77.70	-2	4,824	-0.04%
2021/09/24	0	0.00	6	78.92	78.50	-6	4,821	-0.12%
2021/09/23	1	77.80	2	77.85	77.80	-1	4,811	-0.02%
2021/09/22	7	76.69	2	76.95	76.50	5	4,812	0.10%
2021/09/17	2	78.00	1	76.90	78.20	1	4,818	0.02%
2021/09/16	0	0.00	1	76.60	76.50	-1	4,820	-0.02%
2021/09/15	1	75.80	1	75.50	77.20	0	4,816	0.00%
2021/09/14	0	0.00	1	78.10	76.50	-1	4,804	-0.02%
2021/09/13	2	77.90	3	78.13	77.50	-1	4,794	-0.02%
2021/09/10	3	76.47	4	77.93	79.60	-1	4,776	-0.02%
2021/09/09	3	77.17	0	0.00	78.80	3	4,749	0.06%
2021/09/08	4	79.00	20	78.27	76.80	-16	4,717	-0.34%
2021/09/07	12	82.52	6	83.72	81.10	6	4,637	0.13%
2021/09/06	6	92.18	7	93.81	89.90	-1	4,510	-0.02%
2021/09/03	46	97.61	23	96.47	95.30	23	4,453	0.52%
2021/09/02	11	96.06	35	95.53	97.30	-24	4,179	-0.57%
2021/09/01	1	88.30	3	87.83	88.50	-2	4,056	-0.05%
2021/08/31	10	85.90	0	0.00	85.30	10	4,046	0.25%
2021/08/27	2	86.85	4	86.15	84.50	-2	4,012	-0.05%
2021/08/26	6	89.68	0	0.00	85.10	6	3,992	0.15%
2021/08/25	4	93.03	1	92.40	93.30	3	3,936	0.08%
2021/08/24	11	94.87	24	95.19	91.10	-13	3,899	-0.33%
2021/08/23	4	95.70	5	94.42	94.60	-1	3,854	-0.03%
2021/08/20	1	90.70	1	91.40	92.00	0	3,815	0.00%
2021/08/19	2	92.60	21	88.69	88.60	-19	3,758	-0.51%
2021/08/18	13	92.75	0	0.00	93.50	13	3,719	0.35%
2021/08/17	2	94.15	4	90.60	89.30	-2	3,660	-0.05%
2021/08/16	5	93.76	2	93.65	93.90	3	3,612	0.08%
2021/08/13	1	94.20	1	94.70	90.00	0	3,556	0.00%
2021/08/12	22	93.11	7	93.40	94.90	15	3,501	0.43%
2021/08/11	21	99.98	39	98.93	89.50	-18	3,429	-0.52%
2021/08/10	0	0.00	6.1	99.25	99.20	-6.1	3,276	-0.19%
2021/08/09	3	103.67	2	102.00	101.00	1	3,239	0.03%
2021/08/06	4	105.13	5	102.70	102.00	-1	3,166	-0.03%
2021/08/05	1	109.50	1	108.50	108.00	0	3,104	0.00%
2021/08/04	7	109.21	0	0.00	110.00	7	3,080	0.23%
2021/08/03	7	114.07	2	112.00	112.00	5	2,992	0.17%
2021/08/02	16	115.19	30	116.77	114.50	-14	2,919	-0.48%
2021/07/30	30	114.07	17	114.18	113.50	13	2,736	0.48%
2021/07/29	10	105.00	12	106.29	108.50	-2	2,481	-0.08%
2021/07/28	2	96.90	1	94.60	98.80	1	2,365	0.04%
2021/07/27	17	111.38	4	111.88	104.00	13	2,262	0.57%
2021/07/26	0	0.00	2	108.50	110.50	-2	2,051	-0.10%
2021/07/23	4	100.50	113	102.77	100.50	-109	1,978	-5.51%	大賣/鉅額交易
2021/07/22	58	101.08	5	101.16	102.00	53	1,871	2.83%
2021/07/21	53	94.83	32	97.04	99.70	21	1,649	1.27%
2021/07/20	38	87.61	5	90.14	90.70	33	1,512	2.18%
2021/07/19	7	84.10	2	86.15	87.30	5	1,252	0.40%
2021/07/15	1	76.30	0	0.00	76.70	1	1,110	0.09%
2021/07/13	0	0.00	1	77.40	74.80	-1	1,109	-0.09%
2021/07/12	1	75.30	18	76.61	77.20	-17	1,068	-1.59%
2021/07/09	5	74.90	1	74.90	74.60	4	1,042	0.38%
2021/07/08	12	74.30	2	74.85	74.30	10	1,103	0.91%
2021/07/07	3	74.23	5	72.40	74.30	-2	1,224	-0.16%
2021/07/06	0	0.00	9	68.33	67.90	-9	1,186	-0.76%
2021/07/05	12	68.38	1	67.80	68.80	11	1,296	0.85%
2021/06/29	1	66.30	0	0.00	66.40	1	1,330	0.08%
2021/06/28	10	68.42	9	68.00	68.00	1	1,361	0.07%
2021/06/18	0	0.00	1	67.00	66.80	-1	1,353	-0.07%
2021/06/17	1	66.30	2	66.20	66.30	-1	1,347	-0.07%
2021/06/16	2	66.30	1	65.90	65.20	1	1,347	0.07%
2021/06/15	0	0.00	4	66.03	65.90	-4	1,346	-0.30%
2021/06/10	1	66.10	0	0.00	66.10	1	1,347	0.07%
2021/06/09	1	65.40	1	65.40	65.10	0	1,336	0.00%
2021/06/08	4	65.38	0	0.00	64.90	4	1,311	0.31%
2021/05/19	1	57.50	2	57.25	58.40	-1	1,584	-0.06%
2021/05/18	1	56.00	0	0.00	57.40	1	1,590	0.06%
2021/05/12	0	0.00	1	56.60	56.60	-1	1,567	-0.06%
2021/05/11	0	0.00	2	62.30	60.60	-2	1,540	-0.13%
2021/05/03	1	71.90	1	71.70	68.70	0	1,461	0.00%
2021/04/19	1	70.80	2	70.90	70.50	-1	1,347	-0.07%
2021/04/16	2	73.10	0	0.00	72.90	2	1,327	0.15%
2021/04/14	1	76.50	1	77.60	72.30	0	1,302	0.00%
2021/04/13	9	80.43	9	84.49	75.10	0	1,227	0.00%
2021/04/12	3	76.07	0	0.00	79.00	3	1,044	0.29%
2021/04/09	0	0.00	1	67.00	71.90	-1	955	-0.10%
2021/04/08	1	65.40	0	0.00	65.40	1	852	0.12%
2021/04/06	0	0.00	1	65.30	65.50	-1	831	-0.12%
2021/03/30	0	0.00	2	63.20	63.10	-2	777	-0.26%
2021/03/29	2	62.80	0	0.00	63.00	2	778	0.26%
2021/03/24	1	60.90	0	0.00	61.40	1	817	0.12%
2021/03/23	1	61.50	0	0.00	61.10	1	866	0.12%
2021/03/22	2	62.10	0	0.00	61.80	2	869	0.23%
2021/03/19	1	62.10	0	0.00	62.00	1	884	0.11%
2021/03/17	1	62.60	0	0.00	62.30	1	936	0.11%
2021/03/10	0	0.00	1	60.30	60.30	-1	947	-0.11%
2021/03/09	3	59.93	4	59.73	59.60	-1	946	-0.11%
2021/03/08	1	61.20	0	0.00	61.30	1	934	0.11%
2021/03/04	1	62.50	0	0.00	62.50	1	925	0.11%
2021/03/03	1	63.00	1	63.70	63.30	0	922	0.00%
2021/03/02	2	64.50	0	0.00	63.70	2	910	0.22%
2021/02/26	2	66.40	6	66.32	66.90	-4	880	-0.45%
2021/02/25	0	0.00	4	66.75	65.80	-4	842	-0.47%
2021/02/24	0	0.00	7	65.10	64.50	-7	791	-0.88%
2021/02/22	0	0.00	1	61.60	62.30	-1	708	-0.14%
2021/02/19	1	60.50	1	61.30	61.50	0	687	0.00%
2021/02/18	0	0.00	22	59.38	59.70	-22	668	-3.29%
2021/01/28	0	0.00	2	56.75	56.80	-2	636	-0.31%
2021/01/26	0	0.00	2	57.20	56.80	-2	634	-0.32%
2021/01/25	0	0.00	1	55.80	57.00	-1	631	-0.16%
2021/01/22	0	0.00	10	55.80	56.00	-10	628	-1.59%
2021/01/21	1	56.50	1	56.80	56.10	0	625	0.00%
2021/01/20	0	0.00	0	58.30	56.50	0	624	0.00%
2021/01/15	2	58.30	0	0.00	57.90	2	617	0.32%
2021/01/12	7	57.99	0	0.00	57.20	7	603	1.16%
2021/01/11	2	57.50	0	0.00	58.00	2	597	0.33%
2021/01/06	10	59.93	0	0.00	58.40	10	566	1.76%
2021/01/05	10	60.10	0	0.00	60.00	10	552	1.81%
2020/12/31	1	60.40	2	60.35	59.80	-1	542	-0.18%
2020/12/21	1	59.30	0	0.00	59.30	1	483	0.21%
2020/12/17	1	61.20	5	60.86	61.10	-4	445	-0.90%
2020/12/15	2	58.70	15	58.60	58.40	-13	380	-3.42%
2020/12/14	7	60.49	4	60.48	60.40	3	364	0.82%
2020/12/09	0	0.00	6	58.32	58.30	-6	300	-2.01%
2020/12/08	2	58.10	9	57.97	58.20	-7	285	-2.45%
2020/12/07	6	55.97	0	0.00	55.90	6	259	2.32%
2020/12/04	5	56.30	10	56.20	56.30	-5	258	-1.94%
2020/12/03	15	57.10	0	0.00	56.20	15	255	5.88%
2020/11/27	0	0.00	6	56.52	56.30	-6	262	-2.28%
2020/11/25	1	56.30	0	0.00	55.50	1	257	0.39%
2020/11/24	2	56.30	0	0.00	55.90	2	253	0.79%
2020/11/18	5	54.60	0	0.00	54.80	5	236	2.11%
2020/11/17	5	54.90	0	0.00	54.80	5	238	2.10%
2020/11/13	1	53.80	1	54.10	54.10	0	249	0.00%
2020/11/06	0	0.00	1	53.80	53.80	-1	264	-0.38%
2020/10/22	0	0.00	1	54.20	54.10	-1	326	-0.31%
2020/10/21	1	54.00	0	0.00	54.10	1	356	0.28%
2020/10/19	0	0.00	22	54.14	54.30	-22	412	-5.33%
2020/10/16	7	53.81	0	0.00	53.90	7	440	1.59%
2020/10/15	4	53.93	0	0.00	54.10	4	452	0.88%
2020/10/13	3	53.13	0	0.00	54.00	3	477	0.63%
2020/10/12	9	53.80	0	0.00	53.60	9	486	1.85%
2020/09/25	1	51.30	1	51.40	51.80	0	912	0.00%
2020/09/23	5	54.30	0	0.00	54.20	5	945	0.53%
2020/09/14	1	55.00	0	0.00	55.00	1	1,089	0.09%
2020/09/11	0	0.00	1	54.20	54.10	-1	1,105	-0.09%
2020/08/21	1	53.00	0	0.00	53.30	1	2,143	0.05%
2020/08/20	6	53.93	0	0.00	52.10	6	2,170	0.28%
2020/08/12	0	0.00	5	54.40	54.80	-5	2,564	-0.19%
2020/08/06	1	57.80	0	0.00	57.70	1	2,769	0.04%
2020/07/29	1	55.60	1	55.90	56.00	0	2,846	0.00%
2020/07/28	2	55.20	0	0.00	55.20	2	2,841	0.07%
2020/07/27	1	57.80	1	59.50	57.70	0	2,827	0.00%
2020/07/24	1	64.10	0	0.00	64.40	1	2,801	0.04%
2020/07/22	1	66.40	0	0.00	66.90	1	2,744	0.04%
2020/07/20	0	0.00	1	62.40	64.30	-1	2,706	-0.04%
2020/07/17	2	64.90	0	0.00	63.40	2	2,696	0.07%
2020/07/10	0	0.00	1	64.30	64.20	-1	2,640	-0.04%
2020/07/09	2	66.60	1	66.70	66.60	1	2,614	0.04%
2020/07/08	2	67.95	2	67.70	67.10	0	2,579	0.00%
2020/07/06	4	66.70	6	66.06	68.90	-2	2,372	-0.09%
2020/07/03	0	0.00	1	62.70	62.70	-1	2,250	-0.04%
2020/07/02	1	62.70	0	0.00	62.70	1	2,232	0.04%
2020/07/01	2	63.50	0	0.00	63.00	2	2,210	0.09%
2020/06/29	1	61.50	0	0.00	61.00	1	2,145	0.05%
2020/06/23	3	60.20	5	60.94	61.10	-2	2,112	-0.09%
2020/06/22	2	60.70	0	0.00	60.60	2	2,100	0.10%
2020/06/19	0	0.00	2	62.30	61.90	-2	2,076	-0.10%
2020/06/18	2	61.70	0	0.00	61.50	2	2,061	0.10%
2020/06/17	1	61.40	1	61.80	61.80	0	2,045	0.00%
2020/06/15	1	59.70	1	60.00	59.30	0	1,984	0.00%
2020/06/12	1	59.10	1	59.50	60.30	0	1,967	0.00%
2020/06/11	2	60.80	2	61.15	60.90	0	1,939	0.00%
2020/06/10	3	60.17	2	60.10	60.20	1	1,901	0.05%
2020/06/09	0	0.00	6	62.15	61.80	-6	1,840	-0.33%
2020/06/08	2	64.00	35	63.98	61.90	-33	1,777	-1.86%
2020/06/05	5	68.76	0	0.00	68.70	5	1,659	0.30%
2020/06/03	10	71.28	11	71.64	72.30	-1	1,503	-0.07%
2020/06/02	8	68.92	11	69.71	68.40	-3	1,345	-0.22%
2020/06/01	75	71.89	40	74.17	71.00	35	1,282	2.73%
2020/05/29	5	69.90	2	70.45	70.30	3	1,109	0.27%
2020/05/28	1	66.00	1	67.00	65.50	0	1,038	0.00%
2020/05/27	0	0.00	11.4	68.33	68.20	-11.4	994	-1.15%
2020/05/26	1	70.60	7	67.50	67.70	-6	965	-0.62%
2020/05/25	8	71.58	6	71.50	71.00	2	907	0.22%
2020/05/22	9	68.82	4	68.48	68.50	5	825	0.61%
2020/05/20	5	64.06	5	63.78	64.90	0	659	0.00%
2020/05/19	0	0.00	3	62.10	61.40	-3	585	-0.51%
2020/05/18	7	59.46	4	59.48	60.40	3	532	0.56%
2020/05/15	1	57.00	9	58.83	57.60	-8	479	-1.67%
2020/05/14	2	60.45	7	59.00	57.60	-5	441	-1.13%
2020/05/13	24	56.60	5	56.78	57.30	19	360	5.26%
2020/05/12	1	55.00	5.1	54.44	54.60	-4.1	303	-1.34%
2020/05/11	0	0.00	1	52.90	53.70	-1	257	-0.39%
2020/05/08	1	51.20	0	0.00	51.10	1	236	0.42%
2020/05/07	5	51.28	0	0.00	51.30	5	229	2.17%
2020/05/06	3	50.05	4	50.36	50.60	-1	223	-0.45%
2020/05/05	0	0.00	4	49.00	49.50	-4	205	-1.95%
2020/05/04	3	48.23	0	0.00	48.50	3	198	1.52%
2020/04/22	1	45.55	0	0.00	45.20	1	192	0.52%
2020/04/07	1	43.10	1	42.95	43.20	0	175	0.00%
2020/03/26	0	0.00	2	40.40	41.00	-2	165	-1.21%
2020/03/24	2	40.48	0	0.00	40.10	2	163	1.23%
2019/12/23	0	48.90	0	0.00	49.15	0	152	0.02%
2019/10/18	1	49.35	0	0.00	49.35	1	173	0.58%
2019/10/17	0	0.00	1	49.50	49.85	-1	175	-0.57%
2019/10/14	1	48.50	0	0.00	48.50	1	163	0.61%
2019/09/27	0	0.00	2	47.65	47.70	-2	198	-1.01%
2019/06/24	2	51.10	2	50.80	50.70	0	179	0.00%
2019/05/28	1	47.70	0	0.00	47.70	1	209	0.48%
2019/05/24	2	48.75	0	0.00	48.35	2	211	0.94%
2019/05/13	0	0.00	1	49.15	48.60	-1	227	-0.44%
2019/05/10	1	49.75	0	0.00	48.75	1	221	0.45%
2019/05/09	0	0.00	1	48.15	48.40	-1	214	-0.47%
2019/04/18	1	47.20	0	0.00	46.60	1	187	0.53%
2019/04/17	1	46.75	0	0.00	46.80	1	187	0.53%
2019/04/11	4	46.55	0	0.00	46.40	4	182	2.20%
2019/04/08	0	0.00	10	47.20	47.20	-10	177	-5.64%
2019/03/15	10	50.20	0	0.00	48.75	10	154	6.48%
2019/02/20	0	0.00	2	46.50	46.70	-2	102	-1.94%
2019/02/19	1	45.20	0	0.00	45.45	1	96	1.04%
2019/02/14	0	0.00	1	45.20	45.20	-1	85	-1.17%
2019/02/13	3	44.53	2	44.65	44.90	1	80	1.25%
2018/12/19	1	41.25	1	41.90	41.30	0	79	0.00%
2018/12/17	1	41.50	0	0.00	41.45	1	81	1.23%
2018/12/14	0	0.00	1	41.90	41.70	-1	82	-1.21%
2018/12/13	2	41.63	1	41.85	41.60	1	84	1.19%
2018/10/15	0	0.00	20	41.75	41.30	-20	152	-13.15%
2018/10/11	10	41.05	0	0.00	41.25	10	150	6.64%
2018/08/30	0	0.00	1	49.80	49.80	-1	168	-0.59%
2018/08/22	1	52.60	0	0.00	52.60	1	159	0.63%
2018/08/13	4	52.70	4	53.10	52.70	0	160	0.00%
2018/08/10	0	0.00	1	53.70	54.10	-1	155	-0.64%
2018/06/26	0	0.00	2	52.80	52.80	-2	200	-1.00%
2018/06/21	0	0.00	1	53.60	53.60	-1	215	-0.46%
2018/06/19	0	0.00	3	53.80	53.90	-3	243	-1.23%
2018/06/14	0	0.00	2	54.80	54.70	-2	302	-0.66%
2018/06/13	5	55.00	0	0.00	54.30	5	303	1.65%
2018/06/12	0	0.00	1	53.80	53.70	-1	308	-0.32%
2018/06/11	1	54.00	0	0.00	53.90	1	318	0.31%
2018/04/16	1	55.40	2	56.05	56.00	-1	416	-0.24%
2018/03/31	0.2	55.80	0	0.00	56.00	0.2	420	0.05%
2018/03/30	9.8	56.45	9	56.70	56.30	0.8	420	0.18%
2018/03/23	10	55.00	10	55.28	55.00	0	411	0.00%
2018/03/22	5	57.18	5	57.10	56.00	0	405	0.00%
2018/03/20	0	0.00	2.5	56.09	56.80	-2.5	386	-0.64%
2018/03/19	0.5	54.70	0	0.00	54.90	0.5	348	0.13%
2018/03/16	0	0.00	1	54.90	54.50	-1	347	-0.29%
2018/03/15	11	54.38	1	54.60	54.50	10	344	2.90%
2018/03/14	1	54.70	0	0.00	54.00	1	339	0.29%
2018/02/27	0	0.00	2	52.20	51.80	-2	718	-0.28%
2018/02/12	0.2	51.30	0	0.00	51.00	0.2	835	0.03%
2018/02/09	2	49.73	1.2	50.62	50.50	0.8	839	0.09%
2018/02/06	0	0.00	3	50.20	49.80	-3	836	-0.36%
2018/01/30	3	53.00	0	0.00	52.80	3	824	0.36%
2018/01/24	0.2	53.60	0	0.00	53.80	0.2	822	0.02%
2018/01/23	4.8	54.94	5	55.36	54.10	-0.2	820	-0.02%
2018/01/19	2	54.25	2	54.90	53.30	0	801	0.00%
2018/01/18	2	53.75	1	54.50	53.90	1	792	0.13%
2018/01/15	1	52.00	0	0.00	52.00	1	784	0.13%
2018/01/12	0	0.00	1	52.20	51.80	-1	783	-0.13%
2018/01/10	2	51.40	0	0.00	51.20	2	781	0.26%
2018/01/09	1	52.00	0	0.00	51.80	1	776	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析