牧德 (3563)-新百王券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
377.0
漲跌
▼7.0
漲幅
-1.82%
成交量
334張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	390.75	0	0.00	384.00	2	436	0.46%
2024/11/22	1	395.00	1	394.00	392.00	0	436	0.00%
2024/11/21	1	380.00	0	0.00	380.50	1	420	0.24%
2024/11/20	1	373.50	1	376.00	373.50	0	418	0.00%
2024/11/19	1	353.50	0	0.00	365.00	1	411	0.24%
2024/11/14	1	366.50	1	361.00	367.00	0	415	0.00%
2024/11/13	1	378.00	0	0.00	370.00	1	411	0.24%
2024/11/08	2	388.50	2	387.00	385.00	0	408	0.00%
2024/11/07	0	0.00	1	394.00	388.50	-1	405	-0.25%
2024/11/06	4	375.75	0	0.00	379.50	4	394	1.01%
2024/11/05	2	378.00	0	0.00	367.00	2	391	0.51%
2024/11/04	0	0.00	2	374.00	375.00	-2	400	-0.50%
2024/11/01	0	0.00	2	350.00	364.00	-2	394	-0.51%
2024/10/30	4	361.00	0	0.00	359.00	4	399	1.00%
2024/10/25	0	361.50	0	0.00	356.50	0	418	0.00%
2024/10/24	0	0.00	2	373.00	357.00	-2	426	-0.47%
2024/10/23	2	367.00	0	0.00	367.00	2	434	0.46%
2024/10/22	0	0.00	1	363.00	364.00	-1	440	-0.23%
2024/10/21	1	365.00	0	0.00	368.00	1	457	0.22%
2024/10/18	1	373.50	1	361.50	351.00	0	455	0.00%
2024/10/15	0	0.00	0	369.50	367.50	0	467	0.00%
2024/10/08	0	0.00	1	366.50	371.00	-1	500	-0.20%
2024/10/01	1	361.50	0	0.00	363.00	1	518	0.19%
2024/09/27	0	0.00	1	357.00	355.00	-1	550	-0.18%
2024/09/25	1	361.50	0	0.00	359.00	1	585	0.17%
2024/09/19	1	368.50	2	363.25	358.00	-1	613	-0.16%
2024/09/18	1	371.00	0	0.00	364.50	1	617	0.16%
2024/09/16	1	362.50	1	357.50	357.50	0	614	0.00%
2024/08/19	0	0.00	7	338.00	355.00	-7	819	-0.85%
2024/08/07	4	291.00	0	0.00	305.00	4	858	0.47%
2024/08/06	0	0.00	0.1	277.31	278.00	-0.1	870	-0.02%
2024/08/05	0	279.50	0	0.00	279.00	0	892	0.00%
2024/08/02	0	320.50	0	0.00	310.00	0	888	0.00%
2024/08/01	0	329.50	0	0.00	330.50	0	902	0.00%
2024/07/31	0	329.50	0	0.00	321.00	0	910	0.00%
2024/07/30	0	327.21	0.3	321.16	327.00	-0.3	918	-0.03%
2024/07/29	1	326.00	1	327.50	326.00	0	942	0.00%
2024/07/26	0	334.50	0	0.00	340.00	0	965	0.00%
2024/07/22	1	341.50	1	357.00	341.50	0	1,055	0.00%
2024/07/19	1	374.50	1	373.50	366.50	0	1,053	0.00%
2024/07/18	0	0.00	1	370.50	377.50	-1	1,078	-0.09%
2024/07/11	0	0.00	0.6	412.25	410.00	-0.6	1,280	-0.05%
2024/07/10	0	396.00	0	0.00	407.00	0	1,294	0.00%
2024/07/09	1	395.00	0	0.00	396.00	1	1,308	0.08%
2024/07/02	1	411.50	1.2	419.13	417.50	-0.2	1,332	-0.02%
2024/07/01	0	400.50	0	0.00	399.00	0	1,322	0.00%
2024/06/26	1	409.00	1	411.50	403.00	0	1,394	0.00%
2024/06/25	1	382.06	1	387.00	387.50	0	1,407	0.00%
2024/06/20	0	398.50	0.1	402.00	399.00	0	1,519	0.00%
2024/06/19	0	400.00	0	0.00	389.00	0	1,566	0.00%
2024/06/18	0	0.00	1	402.50	395.00	-1	1,581	-0.06%
2024/06/17	0	410.33	0	0.00	405.50	0	1,597	0.00%
2024/06/14	0	414.08	0	0.00	413.50	0	1,656	0.00%
2024/06/13	1	419.78	0	0.00	418.00	1	1,705	0.06%
2024/06/12	0.1	397.77	0	0.00	393.00	0.1	1,685	0.00%
2024/06/11	1	394.01	1	399.88	397.50	0	1,687	0.00%
2024/06/07	0	0.00	2	369.50	371.00	-2	1,694	-0.12%
2024/06/06	2	367.00	0	0.00	367.00	2	1,734	0.12%
2024/06/05	0	371.00	0	0.00	364.50	0	1,743	0.00%
2024/06/04	0	365.50	0	0.00	372.00	0	1,775	0.00%
2024/05/27	3	379.00	3	379.17	378.50	0	1,800	0.00%
2024/05/24	2	370.50	3	369.67	379.50	-1	1,802	-0.06%
2024/05/23	1	380.00	0	0.00	366.00	1	1,793	0.06%
2024/05/10	0	0.00	1	392.50	400.00	-1	1,967	-0.05%
2024/05/09	1	402.50	1	404.00	391.00	0	1,966	0.00%
2024/04/30	0	0.00	1	471.50	468.00	-1	1,994	-0.05%
2024/04/29	1	477.00	0	0.00	457.00	1	1,990	0.05%
2024/04/23	1	379.00	1	382.50	383.00	0	1,844	0.00%
2024/04/22	0	0.00	0	390.00	391.00	0	1,814	0.00%
2024/04/19	0	0.00	0	436.00	420.00	0	1,779	0.00%
2024/04/18	1	442.00	1	446.00	443.50	0	1,713	0.00%
2024/04/17	1	423.00	1	431.00	426.00	0	1,674	0.00%
2024/04/12	1	409.04	1	400.00	413.00	0	1,570	0.00%
2024/04/10	0	385.00	0	386.00	379.00	0	1,514	0.00%
2024/04/08	0	394.00	0	0.00	391.00	0	1,489	0.00%
2024/04/03	0	0.00	0.2	395.00	396.00	-0.2	1,478	-0.01%
2024/04/02	0	404.00	0	0.00	400.50	0	1,456	0.00%
2024/04/01	1	405.00	1	407.50	409.00	0	1,442	0.00%
2024/03/29	0	402.50	1	416.50	410.50	-1	1,426	-0.07%
2024/03/27	0	398.50	0	0.00	394.50	0	1,345	0.00%
2024/03/25	2.2	390.14	2	396.00	382.50	0.2	1,274	0.02%
2024/03/22	2	359.00	5	358.80	374.50	-3	1,228	-0.24%
2024/03/20	1	345.50	0	0.00	337.00	1	1,152	0.09%
2024/03/19	3	359.83	2	351.75	345.00	1	1,130	0.09%
2024/03/08	0	0.00	0	315.50	299.50	0	966	0.00%
2024/03/04	3	304.67	3	308.98	304.50	0	866	0.00%
2024/02/27	0	319.00	0	319.00	316.00	0	827	0.00%
2024/02/20	0	316.03	0	0.00	316.50	0	738	0.00%
2024/02/19	0	0.00	0.2	317.56	310.00	-0.2	711	-0.03%
2024/02/16	0	0.00	4	310.75	318.00	-4	664	-0.60%
2024/02/15	1	311.50	0	0.00	302.50	1	623	0.16%
2024/02/05	3	292.68	3	293.00	293.00	0	573	0.00%
2024/02/01	1	272.50	0	0.00	274.50	1	523	0.19%
2024/01/30	2	269.00	2	269.75	280.50	0	479	0.00%
2024/01/29	0	0.00	1.1	262.15	269.50	-1.1	453	-0.24%
2024/01/24	0	0.00	0	246.00	244.00	0	340	-0.01%
2024/01/23	0	0.00	5	223.00	239.00	-5	322	-1.55%
2024/01/15	0	0.00	3	217.50	222.00	-3	271	-1.10%
2024/01/12	0	0.00	10	209.70	208.50	-10	261	-3.83%
2023/12/21	4	210.50	0	0.00	208.00	4	247	1.61%
2023/12/20	0.1	214.00	0	0.00	213.50	0.1	238	0.04%
2023/12/18	0	0.00	3	219.00	217.50	-3	234	-1.28%
2023/12/12	5	221.00	0	0.00	222.50	5	229	2.18%
2023/12/08	0	0.00	5.1	217.96	217.00	-5.1	208	-2.44%
2023/12/07	5	213.00	0	0.00	211.50	5	192	2.60%
2023/12/06	0	0.00	5	214.50	215.00	-5	185	-2.70%
2023/11/29	0	0.00	1	196.50	196.50	-1	168	-0.59%
2023/11/17	6	199.33	0.1	198.00	198.50	5.9	161	3.65%
2023/11/16	0	0.00	5	192.00	193.00	-5	152	-3.27%
2023/11/09	5	183.50	0	0.00	183.00	5	157	3.17%
2023/11/06	0	0.00	5	185.50	185.00	-5	153	-3.25%
2023/11/03	5	181.50	0	0.00	181.00	5	154	3.24%
2023/10/25	0	187.00	0	0.00	184.00	0	179	0.00%
2023/10/12	0.1	196.25	0	0.00	195.50	0.1	193	0.05%
2023/07/12	0.1	228.00	0	0.00	228.00	0.1	479	0.02%
2023/07/11	0	0.00	0.1	232.76	232.00	-0.1	477	-0.03%
2023/07/06	0	239.50	1	233.00	235.50	-1	472	-0.21%
2023/07/05	0.1	244.02	0	0.00	243.50	0.1	461	0.02%
2023/07/04	1	249.48	4	237.75	247.00	-3	457	-0.65%
2023/07/03	0.1	232.50	0	0.00	234.50	0.1	440	0.02%
2023/06/30	2	230.00	0	0.00	232.00	2	438	0.46%
2023/06/29	2	229.50	0	0.00	233.00	2	435	0.46%
2023/06/28	0	227.50	0	0.00	225.50	0	427	0.00%
2023/06/27	3	228.50	0	0.00	222.50	3	413	0.73%
2023/06/26	0.1	225.40	0	0.00	224.50	0.1	404	0.03%
2023/06/21	0	225.00	0	0.00	224.50	0	408	0.01%
2023/06/20	0	0.00	0	221.00	221.50	0	399	-0.01%
2023/06/16	2	220.50	0	219.50	221.00	2	391	0.50%
2023/06/15	0	0.00	1	221.50	220.50	-1	389	-0.26%
2023/06/14	0	0.00	1	224.00	225.00	-1	380	-0.26%
2023/06/13	0	203.00	1	215.00	214.00	-1	355	-0.27%
2023/06/09	3	201.67	0	0.00	202.00	3	337	0.89%
2023/06/08	9	216.83	9	212.28	206.00	0	321	0.00%
2023/06/06	0	0.00	7	213.86	215.50	-7	260	-2.69%
2023/06/05	1	210.00	0	0.00	210.50	1	256	0.39%
2023/05/26	0	215.50	1	211.00	210.00	-1	265	-0.37%
2023/05/25	2	217.00	0	0.00	216.50	2	263	0.76%
2023/05/24	0	217.00	0	0.00	217.50	0	275	0.01%
2023/05/22	0	0.00	2	216.00	215.00	-2	300	-0.67%
2023/05/18	1	198.00	0	0.00	199.00	1	283	0.35%
2023/05/09	0	0.00	1	198.00	195.00	-1	276	-0.36%
2023/05/08	1	196.50	0	0.00	196.50	1	275	0.36%
2023/04/14	2	187.50	0	0.00	186.50	2	252	0.79%
2023/03/27	1	192.50	0	0.00	192.50	1	224	0.44%
2023/03/24	2	196.00	0	0.00	196.50	2	220	0.91%
2023/03/10	1	176.00	1	177.00	177.00	0	190	0.00%
2023/03/08	2	181.50	0	0.00	181.00	2	184	1.08%
2023/03/03	0	0.00	1	176.50	176.00	-1	174	-0.57%
2023/02/22	1	178.50	2	176.50	176.00	-1	154	-0.65%
2023/02/20	1	175.50	1	176.00	176.00	0	136	0.00%
2023/02/17	0	0.00	1	166.00	167.50	-1	110	-0.90%
2023/02/08	0	0.00	1	155.50	154.00	-1	102	-0.98%
2023/02/06	3	150.33	0	0.00	150.00	3	101	2.96%
2023/02/03	1	154.50	0	0.00	154.50	1	100	0.99%
2023/01/09	0	0.00	0.2	140.50	140.50	-0.2	94	-0.19%
2022/12/26	1	129.00	0	0.00	129.00	1	93	1.07%
2022/12/23	0	132.00	0	0.00	130.00	0	93	0.02%
2022/12/15	0	140.00	0	0.00	138.50	0	94	0.01%
2022/12/13	0	138.50	0	0.00	136.50	0	93	0.02%
2022/12/07	0	138.75	0	0.00	137.00	0	93	0.04%
2022/12/06	0	0.00	0.1	144.50	140.50	-0.1	92	-0.10%
2022/12/01	0	140.50	0	0.00	141.50	0	91	0.02%
2022/11/25	0	0.00	1	139.00	137.00	-1	92	-1.08%
2022/11/24	0	136.50	0	0.00	138.00	0	90	0.01%
2022/11/17	0	138.20	0	0.00	137.50	0	98	0.03%
2022/11/15	0	135.00	0	0.00	134.00	0	107	0.01%
2022/11/14	0	130.50	0	0.00	130.50	0	109	0.01%
2022/11/11	0	128.00	0	0.00	127.00	0	107	0.01%
2022/11/10	1	127.00	0	0.00	127.00	1	105	0.95%
2022/11/09	0	129.17	0	0.00	129.50	0	105	0.03%
2022/11/07	0	125.00	0	0.00	125.00	0	104	0.01%
2022/11/01	0	118.50	0	0.00	118.50	0	100	0.01%
2022/10/21	0	117.50	0	0.00	116.50	0	98	0.01%
2022/10/20	0	118.00	0	0.00	115.50	0	96	0.02%
2022/10/19	0	120.00	0	0.00	119.00	0	95	0.02%
2022/10/13	0.1	119.50	0	0.00	115.50	0.1	92	0.05%
2022/09/28	0.1	129.00	0	0.00	125.50	0.1	99	0.10%
2022/09/07	0.1	141.50	0	0.00	141.50	0.1	115	0.04%
2022/09/06	0.1	145.00	0	0.00	143.00	0.1	115	0.04%
2022/08/22	1	163.50	1	164.50	157.50	0	101	0.00%
2022/08/19	0	0.00	1	150.00	160.50	-1	91	-1.10%
2022/08/09	0.1	138.00	0	0.00	139.00	0.1	86	0.06%
2022/08/04	0.1	139.00	0	0.00	138.00	0.1	89	0.06%
2022/07/15	0	0.00	1	139.00	139.00	-1	96	-1.04%
2022/07/13	1	134.00	0	0.00	135.00	1	94	1.05%
2022/07/11	0	0.00	1	135.50	135.50	-1	96	-1.04%
2022/07/07	1	134.00	0	0.00	134.00	1	94	1.06%
2022/07/06	0.1	132.50	0	0.00	129.00	0.1	92	0.05%
2022/07/01	0.2	137.17	0	0.00	131.50	0.2	93	0.16%
2022/06/30	0.1	144.50	0	0.00	138.50	0.1	91	0.11%
2022/06/22	0.1	151.00	0	0.00	149.50	0.1	88	0.06%
2022/06/20	0.2	155.00	0	0.00	149.50	0.2	87	0.17%
2022/06/17	0.1	165.07	0	0.00	163.00	0.1	82	0.17%
2022/06/14	0.1	171.00	0	0.00	171.00	0.1	83	0.06%
2022/05/27	0	0.00	1	187.00	187.50	-1	99	-1.01%
2022/05/26	1	186.00	0	0.00	185.50	1	102	0.98%
2022/05/10	0	175.50	0	0.00	177.50	0	186	0.01%
2022/05/09	0	179.00	0	0.00	177.00	0	191	0.01%
2022/05/06	0	181.50	0	0.00	181.50	0	193	0.01%
2022/05/03	0	182.00	0	0.00	182.00	0	203	0.00%
2022/04/27	0	182.50	0	0.00	182.00	0	216	0.00%
2022/04/26	0	0.00	6	189.00	189.50	-6	218	-2.75%
2022/04/25	0	191.50	0	0.00	187.50	0	221	0.00%
2022/04/19	1	197.50	0	0.00	196.50	1	252	0.40%
2022/04/18	0	196.50	0	0.00	195.50	0	262	0.00%
2022/04/12	0	200.50	0	0.00	200.00	0	344	0.01%
2022/02/25	1	217.00	0	0.00	217.50	1	470	0.21%
2022/02/24	1	224.00	1	224.00	221.50	0	467	0.00%
2022/02/22	0	0.00	1	231.00	229.00	-1	464	-0.22%
2022/02/18	1	228.00	0	0.00	229.50	1	462	0.22%
2022/02/15	0	0.00	1	226.50	227.00	-1	458	-0.22%
2022/02/11	1	235.00	0	0.00	234.00	1	444	0.23%
2022/02/10	3	235.33	0	0.00	233.50	3	438	0.68%
2022/02/09	0	0.00	1	246.00	246.00	-1	412	-0.24%
2022/02/07	1	240.00	0	0.00	241.00	1	411	0.24%
2022/01/20	2	245.00	0	0.00	247.00	2	401	0.50%
2022/01/12	4	248.00	1	246.00	250.50	3	369	0.81%
2022/01/11	1	251.00	1	249.00	249.00	0	362	0.00%
2022/01/10	1	255.50	0	0.00	255.50	1	353	0.28%
2022/01/07	1	276.00	3	272.33	257.00	-2	346	-0.58%
2022/01/06	0	0.00	1	280.00	285.00	-1	303	-0.33%
2022/01/05	1	280.50	1	279.50	281.00	0	286	0.00%
2022/01/04	2	279.00	0	0.00	281.00	2	275	0.73%
2022/01/03	0	0.00	4	278.00	278.00	-4	256	-1.56%
2021/12/30	2	258.00	0	0.00	279.00	2	237	0.84%
2021/12/29	1	258.00	0	0.00	256.50	1	200	0.50%
2021/12/24	1	241.50	4	242.00	241.50	-3	178	-1.68%
2021/12/23	6	240.50	0	0.00	240.50	6	176	3.40%
2021/11/26	1	236.00	0	0.00	230.00	1	193	0.52%
2021/11/17	0	0.00	1	234.00	232.50	-1	212	-0.47%
2021/11/05	0	0.00	2	242.50	244.00	-2	295	-0.68%
2021/09/24	0	0.00	1	232.50	232.50	-1	427	-0.23%
2021/09/08	1	240.50	0	0.00	234.00	1	431	0.23%
2021/09/03	1	251.50	1	251.50	251.00	0	418	0.00%
2021/08/30	0	0.00	1	260.00	260.50	-1	400	-0.25%
2021/08/26	1	264.50	0	0.00	263.50	1	395	0.25%
2021/08/25	1	267.00	0	0.00	267.50	1	392	0.26%
2021/08/24	0	0.00	1	274.50	276.00	-1	382	-0.26%
2021/08/18	3	264.33	4	258.25	269.00	-1	367	-0.27%
2021/08/17	1	267.00	1	268.50	259.00	0	361	0.00%
2021/08/16	1	270.00	0	0.00	268.50	1	354	0.28%
2021/08/13	1	285.50	0	0.00	279.50	1	344	0.29%
2021/08/12	0	0.00	1	291.00	290.50	-1	325	-0.31%
2021/08/10	1	284.50	0	0.00	277.00	1	294	0.34%
2021/08/09	0	0.00	3	287.50	286.00	-3	288	-1.04%
2021/08/06	3	285.50	6	287.83	286.00	-3	282	-1.06%
2021/08/05	1	288.00	3	287.33	286.00	-2	267	-0.75%
2021/08/04	5	285.60	1	285.50	281.50	4	256	1.56%
2021/08/03	1	278.50	1	277.00	278.50	0	244	0.00%
2021/08/02	1	276.00	1	279.00	276.50	0	233	0.00%
2021/07/29	0	0.00	0.1	250.00	250.00	-0.1	209	-0.05%
2021/07/19	1	262.50	0	0.00	262.50	1	225	0.44%
2021/07/02	0	0.00	1	260.00	260.00	-1	268	-0.37%
2021/06/28	0	0.00	0.1	257.50	256.50	-0.1	275	-0.02%
2021/06/25	1	260.00	0	0.00	259.00	1	277	0.36%
2021/06/16	0	0.00	1	253.50	252.50	-1	287	-0.35%
2021/06/11	1	251.00	2	249.75	249.00	-1	290	-0.34%
2021/06/07	1	235.00	1	241.50	242.00	0	291	0.00%
2021/06/03	1	237.00	1	240.00	239.50	0	294	0.00%
2021/06/01	1	243.50	0	0.00	243.50	1	297	0.34%
2021/05/31	0	0.00	1	242.00	240.50	-1	298	-0.33%
2021/05/28	1	235.00	0	0.00	235.00	1	300	0.33%
2021/05/25	1	234.00	0	0.00	233.50	1	319	0.31%
2021/05/24	0	232.00	0	0.00	232.00	0	320	0.00%
2021/05/18	0.1	228.50	0	0.00	226.50	0.1	350	0.02%
2021/05/17	0	0.00	2	214.75	210.50	-2	355	-0.56%
2021/05/14	1	236.00	1	235.00	226.50	0	355	0.00%
2021/05/12	3	226.50	1	225.50	225.50	2	367	0.54%
2021/04/29	0	0.00	1	283.50	281.50	-1	364	-0.27%
2021/04/28	1	282.50	0	0.00	279.00	1	373	0.27%
2021/04/27	1	278.00	0	0.00	277.50	1	378	0.26%
2021/04/22	0	0.00	1	285.50	275.50	-1	394	-0.25%
2021/04/20	1	286.50	0	282.50	283.50	1	391	0.25%
2021/04/13	1	294.00	1	293.00	286.00	0	402	0.00%
2021/04/12	1	295.50	1	294.50	293.00	0	399	0.00%
2021/04/08	1	296.05	1	297.50	297.00	0	395	0.01%
2021/03/16	1	282.00	0	0.00	280.00	1	390	0.26%
2021/03/08	0	0.00	1	280.00	276.00	-1	431	-0.23%
2021/03/04	1	282.50	0	0.00	283.00	1	453	0.22%
2021/03/03	0	0.00	1	288.00	283.50	-1	452	-0.22%
2021/02/26	1	290.50	1	296.00	289.50	0	452	0.00%
2021/02/22	1	294.00	7	293.14	290.00	-6	464	-1.29%
2021/02/18	0	0.00	1	283.00	285.00	-1	472	-0.21%
2021/02/17	1	280.00	0	0.00	277.00	1	465	0.21%
2021/02/05	0	0.00	1.1	276.00	277.00	-1.1	459	-0.23%
2021/02/04	1	274.00	0	0.00	273.50	1	454	0.22%
2021/02/01	2	265.00	4	263.25	265.00	-2	446	-0.45%
2021/01/28	1	263.50	3	264.83	263.50	-2	445	-0.45%
2021/01/27	4	270.13	3	268.17	269.00	1	446	0.22%
2021/01/26	4	272.13	0	0.00	271.00	4	445	0.90%
2021/01/20	1	281.00	1	276.50	275.50	0	430	0.00%
2021/01/14	2	286.00	0	0.00	287.00	2	427	0.47%
2021/01/12	0	0.00	2	284.25	283.50	-2	443	-0.45%
2021/01/11	1	289.50	0	0.00	289.00	1	437	0.23%
2021/01/04	1	297.00	1	298.50	297.00	0	443	0.00%
2020/12/31	1	295.50	1	297.00	294.50	0	435	0.00%
2020/12/22	1	285.50	0	0.00	282.50	1	434	0.23%
2020/12/18	1	290.50	1	289.00	289.50	0	440	0.00%
2020/12/11	1	302.00	1	300.00	299.00	0	455	0.00%
2020/12/09	1	298.00	3	302.00	304.00	-2	487	-0.41%
2020/12/08	1	294.00	1	295.00	294.00	0	474	0.00%
2020/12/07	2	294.75	1	293.00	293.00	1	475	0.21%
2020/12/04	2	301.00	0	0.00	298.00	2	466	0.43%
2020/12/03	2	299.50	0	0.00	300.00	2	462	0.43%
2020/12/02	0	0.00	1	303.00	303.50	-1	462	-0.22%
2020/11/25	2.1	300.57	2	297.75	298.00	0.1	451	0.02%
2020/11/24	0	0.00	1	300.00	300.50	-1	450	-0.22%
2020/11/19	0	0.00	2	297.00	297.50	-2	430	-0.47%
2020/11/18	2	299.75	0	0.00	295.50	2	433	0.46%
2020/11/17	1	292.00	1	297.00	296.00	0	429	0.00%
2020/11/16	1	291.00	0	0.00	289.00	1	442	0.23%
2020/11/05	1	285.50	1	284.50	282.50	0	499	0.00%
2020/10/30	1	286.00	1	286.50	283.00	0	540	0.00%
2020/10/23	0	0.00	1	302.00	302.00	-1	603	-0.17%
2020/10/22	2	299.75	0	0.00	300.00	2	618	0.32%
2020/10/21	2	302.00	0	0.00	302.00	2	628	0.32%
2020/10/19	0	0.00	1	292.00	292.50	-1	631	-0.16%
2020/10/15	1	297.50	0	0.00	298.00	1	641	0.16%
2020/10/14	1	296.00	1	297.00	297.50	0	649	0.00%
2020/10/13	1	298.00	1	297.00	298.00	0	653	0.00%
2020/10/08	0	0.00	1	292.00	289.50	-1	678	-0.15%
2020/10/06	1	291.50	0	0.00	287.50	1	694	0.14%
2020/10/05	0	0.00	1	283.00	285.00	-1	707	-0.14%
2020/09/28	1	284.50	0	0.00	283.00	1	776	0.13%
2020/09/24	0	0.00	1	295.50	288.00	-1	809	-0.12%
2020/09/23	1	305.50	0	0.00	300.00	1	825	0.12%
2020/09/22	0	0.00	1.1	308.14	304.50	-1.1	837	-0.13%
2020/09/21	0	0.00	3	307.00	309.50	-3	836	-0.36%
2020/09/16	4	312.00	0	0.00	310.50	4	895	0.45%
2020/09/15	1	307.00	1	308.50	309.00	0	888	0.00%
2020/09/10	0	0.00	2	290.50	289.00	-2	860	-0.23%
2020/09/09	1	288.00	0	0.00	288.00	1	863	0.12%
2020/09/08	1	287.00	1	286.00	287.00	0	874	0.00%
2020/09/07	1	288.50	2	287.00	286.50	-1	888	-0.11%
2020/09/03	3	287.00	1	289.50	286.00	2	893	0.22%
2020/09/01	1	280.50	1	282.00	279.00	0	911	0.00%
2020/08/28	0	0.00	1	275.50	279.50	-1	965	-0.10%
2020/08/25	1	270.00	1	272.00	273.00	0	1,011	0.00%
2020/08/19	1	294.50	1	292.50	284.50	0	1,014	0.00%
2020/08/18	0	0.00	1	293.00	290.50	-1	1,016	-0.10%
2020/08/14	2	298.00	1	297.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	1	304.00	305.50	-1	1,092	-0.09%
2020/08/12	1	296.50	1	299.00	298.50	0	1,082	0.00%
2020/08/10	1	302.50	0	0.00	299.50	1	1,109	0.09%
2020/08/06	1	304.00	0	0.00	305.00	1	1,142	0.09%
2020/08/05	1	289.00	3	292.33	301.00	-2	1,149	-0.17%
2020/08/04	0	0.00	1	302.00	297.50	-1	1,174	-0.09%
2020/08/03	4	294.50	1	298.00	298.00	3	1,198	0.25%
2020/07/30	1	274.50	1	277.50	277.50	0	1,188	0.00%
2020/07/27	4	265.75	5	267.00	266.50	-1	1,229	-0.08%
2020/07/23	1	292.50	0	0.00	293.50	1	1,227	0.08%
2020/07/17	1	289.00	1	290.50	288.00	0	1,273	0.00%
2020/07/16	2	297.25	2	297.75	287.50	0	1,311	0.00%
2020/07/14	0	0.00	1	306.00	302.00	-1	1,354	-0.07%
2020/07/10	1	315.50	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	321.50	0	0.00	315.00	1	1,501	0.07%
2020/07/08	0	0.00	1	313.00	313.50	-1	1,506	-0.07%
2020/07/07	2	312.25	2	311.50	312.50	0	1,505	0.00%
2020/07/06	2	302.50	2	302.75	304.00	0	1,512	0.00%
2020/07/02	2	311.25	0	0.00	311.00	2	1,583	0.13%
2020/07/01	1	316.50	1	317.50	316.50	0	1,584	0.00%
2020/06/24	0	0.00	1	320.50	321.00	-1	1,627	-0.06%
2020/06/23	1	317.00	0	0.00	317.00	1	1,653	0.06%
2020/06/22	1	308.50	1	311.50	309.00	0	1,673	0.00%
2020/06/11	0	0.00	1	328.50	324.00	-1	1,820	-0.05%
2020/06/09	2	340.50	1	333.92	331.50	1	1,853	0.05%
2020/06/05	1	334.00	3	334.83	332.00	-2	1,852	-0.11%
2020/06/04	2	328.00	3	325.87	328.50	-1	1,843	-0.06%
2020/06/03	1	336.00	0	0.00	337.50	1	1,813	0.06%
2020/06/02	2	338.50	1	335.00	335.50	1	1,801	0.06%
2020/06/01	1	342.00	1.1	332.85	340.50	-0.1	1,787	-0.01%
2020/05/28	2	330.50	2	334.00	326.50	0	1,790	0.00%
2020/05/27	1	339.50	0	0.00	331.50	1	1,790	0.06%
2020/05/25	1	332.00	1	334.00	338.50	0	1,787	0.00%
2020/05/22	0.1	332.50	0	0.00	332.50	0.1	1,789	0.01%
2020/05/21	2	358.75	3	354.17	349.00	-1	1,779	-0.06%
2020/05/20	1	347.00	0	0.00	347.00	1	1,739	0.06%
2020/05/19	2	325.50	1	329.00	329.00	1	1,701	0.06%
2020/05/15	1	333.50	4	331.25	330.50	-3	1,703	-0.18%
2020/05/14	0	0.00	1	331.50	330.00	-1	1,698	-0.06%
2020/05/13	2	345.50	0	0.00	348.00	2	1,681	0.12%
2020/05/12	0	0.00	1	351.00	353.00	-1	1,667	-0.06%
2020/05/11	3	364.17	2	366.50	362.50	1	1,653	0.06%
2020/05/07	1	331.50	0	0.00	335.50	1	1,586	0.06%
2020/05/05	1	338.00	0	0.00	329.00	1	1,621	0.06%
2020/04/30	1	338.00	2	341.50	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	1	329.50	330.50	-1	1,618	-0.06%
2020/04/28	2	333.50	2	329.50	328.00	0	1,616	0.00%
2020/04/27	1	326.50	0	0.00	326.50	1	1,615	0.06%
2020/04/22	4	318.63	4	320.50	328.00	0	1,624	0.00%
2020/04/21	1	337.50	1	339.00	325.00	0	1,604	0.00%
2020/04/20	4	330.25	4	329.88	334.50	0	1,565	0.00%
2020/04/17	2	335.50	2	335.75	327.00	0	1,547	0.00%
2020/04/16	6	325.50	3	326.17	325.00	3	1,510	0.20%
2020/04/15	0	0.00	2	310.50	307.50	-2	1,440	-0.14%
2020/04/14	3	288.83	1	291.00	293.50	2	1,392	0.14%
2020/04/13	1.1	279.42	1	280.00	280.00	0.1	1,391	0.01%
2020/04/10	4	291.88	5	294.00	291.00	-1	1,390	-0.07%
2020/04/09	4	297.50	3	297.83	294.00	1	1,458	0.07%
2020/04/08	2	303.00	4	300.00	298.50	-2	1,487	-0.13%
2020/04/07	1	279.00	1	266.00	284.50	0	1,422	0.00%
2020/04/06	2	259.00	2	255.00	259.00	0	1,412	0.00%
2020/04/01	1	258.00	1	255.00	256.00	0	1,428	0.00%
2020/03/31	2	256.50	3	256.00	253.50	-1	1,436	-0.07%
2020/03/30	1	251.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	1	255.00	1	260.50	261.00	0	1,400	0.00%
2020/03/25	0	0.00	1	238.00	231.50	-1	1,311	-0.08%
2020/03/24	2	227.50	1	227.50	229.00	1	1,290	0.08%
2020/03/23	4	213.25	3	213.33	215.00	1	1,281	0.08%
2020/03/20	4	219.38	3	218.33	220.00	1	1,276	0.08%
2020/03/19	9	209.39	10	205.85	201.50	-1	1,282	-0.08%
2020/03/18	7	235.14	6	236.00	223.50	1	1,252	0.08%
2020/03/17	2	263.75	2	265.00	248.00	0	1,204	0.00%
2020/03/16	1	299.00	1	282.50	274.50	0	1,168	0.00%
2020/03/13	1	289.00	1	292.00	305.00	0	1,138	0.00%
2020/03/12	1	328.50	2	334.50	318.50	-1	1,119	-0.09%
2020/03/10	1	361.50	1	361.00	366.00	0	1,108	0.00%
2020/03/04	4	387.25	2	386.00	380.50	2	1,086	0.18%
2020/03/02	1	354.00	1	358.00	363.50	0	1,064	0.00%
2020/02/27	1	375.00	2	374.50	364.00	-1	1,052	-0.09%
2020/02/26	1	383.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	1	371.50	1	371.50	387.00	0	1,032	0.00%
2020/02/24	1	372.50	1	374.00	375.50	0	1,021	0.00%
2020/02/21	0	0.00	1	383.50	383.50	-1	1,017	-0.10%
2020/02/20	1	394.50	0	0.00	388.00	1	1,018	0.10%
2020/02/19	1	390.50	1	389.00	391.00	0	1,014	0.00%
2020/02/18	1	386.00	1	389.00	386.00	0	1,007	0.00%
2020/02/12	0	0.00	1	414.50	413.00	-1	966	-0.10%
2020/02/10	2	414.75	1	411.50	408.00	1	952	0.10%
2020/02/07	1	435.00	1	418.00	414.00	0	955	0.00%
2020/02/06	4	432.88	2	432.00	428.00	2	930	0.21%
2020/02/05	5	427.10	5	433.20	437.00	0	894	0.00%
2020/01/17	1	414.50	1	417.00	416.00	0	841	0.00%
2020/01/16	0	0.00	1	416.00	420.00	-1	828	-0.12%
2020/01/14	0	0.00	1	409.50	403.50	-1	796	-0.13%
2020/01/07	1	404.00	1	392.00	392.00	0	760	0.00%
2020/01/06	2	407.25	2	401.50	401.00	0	737	0.00%
2020/01/03	4	403.50	4	403.75	403.00	0	711	0.00%
2020/01/02	1	371.50	1	391.00	396.50	0	637	0.00%
2019/12/31	1	355.00	0	0.00	360.50	1	582	0.17%
2019/12/30	1	357.50	2	358.50	359.50	-1	615	-0.16%
2019/12/27	2	355.50	3	355.17	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	334.00	343.00	-1	568	-0.18%
2019/12/25	1	327.00	0	0.00	334.00	1	555	0.18%
2019/12/17	1	326.00	1	327.00	325.00	0	523	0.00%
2019/12/16	3	320.33	2	322.50	326.50	1	517	0.19%
2019/12/13	0	0.00	1	300.00	300.00	-1	484	-0.21%
2019/12/11	1	298.00	1	299.50	299.00	0	490	0.00%
2019/12/06	0	0.00	1	290.50	295.00	-1	486	-0.21%
2019/11/28	2	295.50	0	0.00	293.50	2	498	0.40%
2019/11/27	0	0.00	2	296.75	298.00	-2	505	-0.40%
2019/11/22	1	288.50	0	0.00	285.50	1	532	0.19%
2019/11/20	1	285.00	1	285.00	282.00	0	553	0.00%
2019/11/18	0	0.00	2	290.50	293.00	-2	554	-0.36%
2019/11/15	1	294.50	1	292.50	292.50	0	557	0.00%
2019/11/12	0	0.00	1	297.50	292.50	-1	572	-0.17%
2019/11/11	2	295.00	2	290.75	294.00	0	574	0.00%
2019/11/06	1	297.50	1	301.00	296.00	0	576	0.00%
2019/11/01	3	311.33	0	0.00	311.50	3	589	0.51%
2019/10/31	0	0.00	1	302.00	303.50	-1	578	-0.17%
2019/10/29	2	298.75	2	298.00	298.00	0	565	0.00%
2019/10/25	1	308.00	1	304.50	304.50	0	586	0.00%
2019/10/23	1	300.50	1	299.00	299.00	0	617	0.00%
2019/10/22	1	301.50	1	303.00	303.00	0	627	0.00%
2019/10/17	1	307.50	0	0.00	302.50	1	686	0.15%
2019/10/16	1	310.50	1	307.00	307.00	0	685	0.00%
2019/10/14	1	295.50	1	297.50	297.50	0	672	0.00%
2019/10/04	1	291.00	2	293.00	293.00	-1	678	-0.15%
2019/10/03	0	0.00	1	320.50	317.50	-1	642	-0.16%
2019/10/02	1	317.50	0	0.00	311.50	1	645	0.15%
2019/09/25	1	331.00	1	331.50	332.00	0	658	0.00%
2019/09/24	0	0.00	2	331.75	331.00	-2	666	-0.30%
2019/09/23	2	337.50	0	0.00	336.50	2	666	0.30%
2019/09/11	0	0.00	1	328.50	329.00	-1	726	-0.14%
2019/09/04	0	0.00	1	330.00	330.00	-1	730	-0.14%
2019/09/02	3	337.67	2	339.00	339.00	1	729	0.14%
2019/08/30	2	349.25	1	340.00	340.00	1	728	0.14%
2019/08/29	0	0.00	3	353.83	347.00	-3	726	-0.41%
2019/08/28	1	361.50	0	0.00	353.50	1	727	0.14%
2019/08/27	2	359.75	3	358.83	356.00	-1	727	-0.14%
2019/08/26	3	344.50	0	0.00	346.00	3	716	0.42%
2019/08/23	2	342.25	0	0.00	344.00	2	709	0.28%
2019/08/22	0	0.00	1	331.50	330.00	-1	710	-0.14%
2019/08/21	1	334.00	0	0.00	328.50	1	709	0.14%
2019/08/20	1	333.00	2	333.75	331.00	-1	707	-0.14%
2019/08/19	1	327.50	2	331.50	329.50	-1	731	-0.14%
2019/08/16	2	329.75	0	0.00	327.50	2	731	0.27%
2019/08/14	0	0.00	5	334.00	333.00	-5	742	-0.67%
2019/08/13	0	0.00	1	333.50	330.50	-1	744	-0.13%
2019/08/12	1	341.50	0	0.00	340.00	1	745	0.13%
2019/08/08	1	340.00	1	339.50	342.50	0	748	0.00%
2019/08/07	0	0.00	1	348.00	337.00	-1	748	-0.13%
2019/08/06	2	336.25	1	331.00	341.50	1	753	0.13%
2019/08/05	3	348.83	3	348.50	346.00	0	751	0.00%
2019/08/02	2	359.75	3	363.67	359.00	-1	747	-0.13%
2019/08/01	2	369.50	1	367.00	370.00	1	746	0.13%
2019/07/31	2	366.50	1	367.50	373.00	1	752	0.13%
2019/07/29	2	381.00	2	376.50	375.00	0	761	0.00%
2019/07/26	4	388.38	4	384.13	383.50	0	755	0.00%
2019/07/25	3	391.17	5	397.40	394.50	-2	736	-0.27%
2019/07/24	4	399.38	4	397.00	397.00	0	717	0.00%
2019/07/23	0	0.00	2	393.75	396.00	-2	710	-0.28%
2019/07/22	1	381.00	0	0.00	379.50	1	672	0.15%
2019/07/19	1	374.00	1	377.00	375.00	0	667	0.00%
2019/07/17	0	0.00	2	371.50	373.00	-2	677	-0.30%
2019/07/16	3	377.33	0	0.00	373.50	3	675	0.44%
2019/07/15	0	0.00	1	374.00	373.00	-1	679	-0.15%
2019/07/11	1	360.50	0	0.00	359.00	1	689	0.14%
2019/07/09	2	353.00	2	355.50	351.50	0	687	0.00%
2019/07/08	5	356.60	5	358.40	355.00	0	684	0.00%
2019/07/05	1	352.50	1	354.00	354.00	0	683	0.00%
2019/07/04	1	366.00	1	378.00	366.50	0	666	0.00%
2019/07/03	1	379.00	1	374.00	376.00	0	666	0.00%
2019/07/02	0	0.00	1	379.00	381.00	-1	668	-0.15%
2019/07/01	1	378.00	0	0.00	378.50	1	670	0.15%
2019/06/28	0	0.00	1	372.00	370.00	-1	671	-0.15%
2019/06/27	1	377.00	0	0.00	375.00	1	671	0.15%
2019/06/25	0	0.00	2	399.25	401.00	-2	653	-0.31%
2019/06/24	1	411.00	1	407.00	406.50	0	644	0.00%
2019/06/21	3	411.50	2	411.25	404.50	1	640	0.16%
2019/06/20	1	397.50	0	0.00	397.00	1	635	0.16%
2019/06/19	1	388.00	1	390.00	390.00	0	633	0.00%
2019/06/13	0	0.00	1	386.50	383.00	-1	719	-0.14%
2019/06/12	1	389.00	0	0.00	385.50	1	727	0.14%
2019/06/11	1	392.50	2	391.25	386.50	-1	722	-0.14%
2019/06/06	1	373.50	0	0.00	374.50	1	748	0.13%
2019/06/05	0	0.00	1	377.00	374.00	-1	752	-0.13%
2019/06/04	1	372.00	0	0.00	369.00	1	749	0.13%
2019/06/03	0	0.00	1	366.00	366.50	-1	760	-0.13%
2019/05/31	2	379.75	1	378.00	377.00	1	790	0.13%
2019/05/30	0	0.00	1.1	378.73	380.00	-1.1	813	-0.14%
2019/05/29	1	384.50	0	0.00	377.00	1	814	0.12%
2019/05/27	1	380.50	1	382.00	374.00	0	823	0.00%
2019/05/24	1	365.00	1	379.00	380.00	0	821	0.00%
2019/05/22	0	0.00	1	371.00	366.00	-1	791	-0.13%
2019/05/21	1	366.50	0	0.00	366.50	1	786	0.13%
2019/05/17	0.1	361.50	0	0.00	361.00	0.1	784	0.01%
2019/05/16	1	381.00	1	371.50	369.00	0	785	0.00%
2019/05/15	1	380.00	0	0.00	381.00	1	788	0.13%
2019/05/06	2	415.25	0	0.00	400.00	2	765	0.26%
2019/04/24	7	451.86	4	453.88	449.00	3	770	0.39%
2019/04/11	1	435.50	1	431.00	437.00	0	747	0.00%
2019/04/01	1	436.00	1	438.00	438.00	0	753	0.00%
2019/03/29	1	435.00	1	435.00	435.00	0	741	0.00%
2019/03/28	1	429.00	0	0.00	418.00	1	732	0.14%
2019/03/27	0	0.00	1	427.50	427.50	-1	728	-0.14%
2019/03/26	2	433.00	1	430.00	425.50	1	726	0.14%
2019/03/25	2	434.50	2	434.50	434.00	0	721	0.00%
2019/03/22	1	443.50	1	443.50	443.50	0	720	0.00%
2019/03/21	1	433.00	0	0.00	432.00	1	713	0.14%
2019/03/20	1	430.00	1	431.00	430.00	0	713	0.00%
2019/03/19	1	448.50	1	441.00	441.00	0	708	0.00%
2019/03/18	2	451.75	1	446.50	446.50	1	708	0.14%
2019/03/15	1	443.00	1	450.50	450.50	0	719	0.00%
2019/03/12	0	0.00	1	451.50	446.50	-1	787	-0.13%
2019/03/11	1	451.00	0	0.00	445.00	1	806	0.12%
2019/03/07	0	0.00	1	448.00	449.50	-1	824	-0.12%
2019/03/04	1	485.00	0	0.00	477.50	1	854	0.12%
2019/02/27	1	487.00	1	490.00	487.50	0	854	0.00%
2019/02/26	0	0.00	1	472.00	479.50	-1	833	-0.12%
2019/02/22	1	454.50	0	0.00	453.00	1	837	0.12%
2019/02/21	0	0.00	1	459.00	457.00	-1	857	-0.12%
2019/02/20	2	463.25	1	476.00	454.00	1	878	0.11%
2019/02/15	0	0.00	1	432.50	431.00	-1	910	-0.11%
2019/02/14	1	443.50	1	444.50	441.00	0	904	0.00%
2019/01/21	0	0.00	1	406.50	414.00	-1	1,174	-0.09%
2019/01/18	1	404.00	0	0.00	404.00	1	1,184	0.08%
2019/01/09	0	0.00	1	396.00	396.00	-1	1,287	-0.08%
2019/01/08	1	396.00	0	0.00	394.50	1	1,308	0.08%
2019/01/07	1	382.00	2	381.00	393.00	-1	1,323	-0.08%
2019/01/04	1	367.50	0	0.00	367.50	1	1,328	0.08%
2018/12/21	1	368.50	1	370.00	373.50	0	1,527	0.00%
2018/11/30	2	411.25	2	413.50	408.50	0	1,653	0.00%
2018/11/29	3	415.67	3	412.00	407.00	0	1,656	0.00%
2018/11/16	1	395.00	1	400.00	401.00	0	1,578	0.00%
2018/11/14	1	387.00	1	392.00	379.00	0	1,539	0.00%
2018/11/07	1	353.50	1	345.00	356.50	0	1,483	0.00%
2018/11/06	1	350.50	1	348.50	347.50	0	1,484	0.00%
2018/11/05	1	335.00	1	337.50	351.00	0	1,457	0.00%
2018/11/02	5	349.50	5	345.00	343.00	0	1,459	0.00%
2018/11/01	5	339.40	12	330.46	334.00	-7	1,452	-0.48%
2018/10/31	6	316.00	0	0.00	316.50	6	1,417	0.42%
2018/10/30	6	278.00	6	280.25	288.00	0	1,413	0.00%
2018/10/29	2	269.50	2	268.75	262.00	0	1,403	0.00%
2018/10/26	1	290.00	1	288.00	283.00	0	1,388	0.00%
2018/10/22	1	303.50	2	304.75	309.00	-1	1,420	-0.07%
2018/10/19	3	297.00	3	290.17	305.50	0	1,475	0.00%
2018/10/18	1	303.00	0	0.00	296.00	1	1,458	0.07%
2018/10/17	5	317.70	5	309.80	305.00	0	1,439	0.00%
2018/10/16	1	306.50	1	308.50	308.00	0	1,431	0.00%
2018/10/15	1	307.00	1	314.50	314.00	0	1,410	0.00%
2018/10/12	2	296.50	3	296.00	300.50	-1	1,392	-0.07%
2018/10/11	1	286.50	1	292.00	283.00	0	1,389	0.00%
2018/10/09	4	304.75	4	311.38	314.00	0	1,382	0.00%
2018/10/08	1	326.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	1	366.00	1	368.00	354.00	0	1,322	0.00%
2018/10/04	2	372.00	1	369.00	372.50	1	1,312	0.08%
2018/10/03	1	376.00	1	381.00	376.00	0	1,305	0.00%
2018/10/01	1	359.00	1	361.50	376.00	0	1,295	0.00%
2018/09/27	1	388.00	1	384.00	377.50	0	1,337	0.00%
2018/09/26	1	400.00	1	394.50	393.00	0	1,358	0.00%
2018/09/25	3	390.50	3	394.50	394.00	0	1,362	0.00%
2018/09/20	7	384.07	7	386.43	387.00	0	1,335	0.00%
2018/09/19	1	381.50	1	383.00	396.00	0	1,317	0.00%
2018/09/18	2	365.00	3	364.00	360.00	-1	1,289	-0.08%
2018/09/17	2	385.50	2	382.50	384.00	0	1,269	0.00%
2018/09/14	1	409.00	1	392.50	407.00	0	1,244	0.00%
2018/09/13	1	396.50	1	389.00	389.00	0	1,233	0.00%
2018/09/12	1	395.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	2	405.50	2	398.25	389.50	0	1,224	0.00%
2018/09/10	8	442.06	6	429.92	426.00	2	1,196	0.17%
2018/09/07	0	0.00	1	476.50	473.00	-1	1,178	-0.08%
2018/09/06	0	0.00	1	485.00	479.00	-1	1,177	-0.08%
2018/09/05	12	497.08	12	491.96	485.00	0	1,174	0.00%
2018/09/04	1	498.50	0	0.00	498.50	1	1,168	0.09%
2018/09/03	1	485.50	4	488.00	485.50	-3	1,163	-0.26%
2018/08/31	4	482.50	0	0.00	484.00	4	1,152	0.35%
2018/08/28	0	0.00	9	470.50	473.00	-9	1,167	-0.77%
2018/08/24	1	456.00	10	454.60	454.00	-9	1,159	-0.78%
2018/08/23	0	0.00	5	465.00	463.50	-5	1,166	-0.43%
2018/08/22	1	468.50	1	470.00	470.50	0	1,186	0.00%
2018/08/20	2	471.00	1	467.00	467.50	1	1,201	0.08%
2018/08/17	0	0.00	1	489.50	475.00	-1	1,202	-0.08%
2018/08/16	3	487.83	0	0.00	485.00	3	1,211	0.25%
2018/08/14	0	0.00	1	482.00	495.00	-1	1,232	-0.08%
2018/08/13	5	470.00	2	471.25	475.00	3	1,236	0.24%
2018/08/10	1	492.00	1	493.50	493.00	0	1,233	0.00%
2018/08/09	1	492.00	1	495.50	506.00	0	1,246	0.00%
2018/08/08	3	509.67	0	0.00	508.00	3	1,265	0.24%
2018/08/07	1	514.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	1	530.00	0	0.00	530.00	1	1,284	0.08%
2018/08/03	4	502.50	5	517.00	507.00	-1	1,303	-0.08%
2018/08/02	4	485.13	0	0.00	485.00	4	1,277	0.31%
2018/08/01	10	501.20	1	488.00	500.00	9	1,268	0.71%
2018/07/27	1	466.00	1	468.50	471.50	0	1,243	0.00%
2018/07/26	1	464.50	1	470.50	470.00	0	1,243	0.00%
2018/07/23	0	0.00	1	373.00	377.00	-1	1,204	-0.08%
2018/07/19	1	377.50	2	377.00	381.50	-1	1,232	-0.08%
2018/07/18	3	380.33	1	373.00	371.50	2	1,248	0.16%
2018/07/17	1	386.00	2	387.50	382.50	-1	1,255	-0.08%
2018/07/16	2	408.75	1	407.00	400.00	1	1,278	0.08%
2018/07/13	1	397.50	1	406.00	406.50	0	1,317	0.00%
2018/07/12	1	390.00	2	393.00	388.50	-1	1,349	-0.07%
2018/07/11	1	378.00	2	380.50	387.00	-1	1,372	-0.07%
2018/07/10	7	386.29	6	387.58	390.00	1	1,384	0.07%
2018/07/09	3	371.00	3	371.17	365.00	0	1,396	0.00%
2018/07/06	2	358.00	2	361.00	371.00	0	1,418	0.00%
2018/07/05	1	384.00	1	357.50	360.00	0	1,426	0.00%
2018/07/04	2	432.50	1	396.00	396.00	1	1,418	0.07%
2018/07/02	0	0.00	1	430.00	447.50	-1	1,448	-0.07%
2018/06/29	1	418.50	1	418.50	435.00	0	1,467	0.00%
2018/06/28	1	420.50	1	416.00	416.00	0	1,484	0.00%
2018/06/27	2	430.50	1	432.00	425.00	1	1,527	0.07%
2018/06/26	2	423.50	2	428.00	434.00	0	1,525	0.00%
2018/06/21	2	447.00	3	447.00	453.50	-1	1,527	-0.07%
2018/06/20	5	428.50	11	434.23	436.00	-6	1,529	-0.39%
2018/06/19	1	458.00	1	472.00	456.00	0	1,528	0.00%
2018/06/15	1	494.50	0	0.00	482.50	1	1,525	0.07%
2018/06/14	1	477.00	1	481.50	484.50	0	1,522	0.00%
2018/06/12	0	0.00	1	480.00	480.50	-1	1,535	-0.07%
2018/06/11	0	0.00	1	480.50	480.50	-1	1,545	-0.06%
2018/06/08	3	474.33	1	468.00	468.00	2	1,549	0.13%
2018/06/07	1	482.50	1	476.50	476.50	0	1,553	0.00%
2018/06/06	1	487.00	4	485.38	481.50	-3	1,575	-0.19%
2018/06/05	1	491.00	0	0.00	483.50	1	1,583	0.06%
2018/06/04	0	0.00	1	480.00	478.50	-1	1,569	-0.06%
2018/06/01	3	466.17	2	462.00	473.00	1	1,579	0.06%
2018/05/31	1	471.00	1	463.00	465.00	0	1,607	0.00%
2018/05/30	2	461.25	3	458.00	459.00	-1	1,608	-0.06%
2018/05/29	1	485.00	1	483.00	483.00	0	1,597	0.00%
2018/05/28	1	492.00	0	0.00	495.50	1	1,598	0.06%
2018/05/25	3	477.50	2	480.25	476.50	1	1,609	0.06%
2018/05/24	1	495.00	1	479.50	476.50	0	1,634	0.00%
2018/05/23	2	466.00	2	464.00	484.00	0	1,644	0.00%
2018/05/22	1	461.00	2	473.25	465.50	-1	1,667	-0.06%
2018/05/21	2	474.50	2	477.75	473.50	0	1,672	0.00%
2018/05/18	4	460.50	2	461.00	454.00	2	1,681	0.12%
2018/05/17	3	474.83	3	471.33	462.00	0	1,698	0.00%
2018/05/16	4	461.88	4	474.25	470.50	0	1,715	0.00%
2018/05/15	4	449.25	6	453.00	448.00	-2	1,705	-0.12%
2018/05/14	8	448.81	6	453.00	453.00	2	1,728	0.12%
2018/05/11	7	420.71	9	423.33	437.50	-2	1,692	-0.12%
2018/05/10	3	395.00	1	393.00	398.00	2	1,663	0.12%
2018/05/09	0	0.00	1	384.00	387.00	-1	1,663	-0.06%
2018/05/08	2	386.50	1	380.00	378.00	1	1,676	0.06%
2018/05/07	1	380.00	0	0.00	384.00	1	1,691	0.06%
2018/05/04	2	370.00	1	374.50	375.00	1	1,710	0.06%
2018/05/03	1	389.50	2	387.00	385.00	-1	1,721	-0.06%
2018/04/30	1	384.00	1	375.00	378.00	0	1,760	0.00%
2018/04/27	2	359.00	2	357.00	360.00	0	1,781	0.00%
2018/04/26	3	367.50	2	364.75	364.50	1	1,793	0.06%
2018/04/24	3	374.00	3	373.67	366.00	0	1,772	0.00%
2018/04/23	7	380.29	9	381.78	380.50	-2	1,771	-0.11%
2018/04/20	17	396.68	18	397.44	391.00	-1	1,785	-0.06%
2018/04/19	4	388.25	4	386.25	408.50	0	1,809	0.00%
2018/04/18	4	371.50	5	375.80	372.00	-1	1,801	-0.06%
2018/04/17	1	383.50	1	385.50	380.00	0	1,796	0.00%
2018/04/16	7	380.21	7	381.79	382.00	0	1,803	0.00%
2018/04/13	6	375.00	6	377.08	382.50	0	1,807	0.00%
2018/04/12	3	366.50	3	367.50	366.00	0	1,813	0.00%
2018/04/11	2	342.00	4	348.38	362.50	-2	1,808	-0.11%
2018/04/10	10	354.65	3	356.00	339.50	7	1,806	0.39%
2018/04/09	1	353.00	4	344.13	356.00	-3	1,786	-0.17%
2018/04/03	5	328.90	2	329.00	338.00	3	1,754	0.17%
2018/04/02	2	325.50	2	328.00	328.00	0	1,746	0.00%
2018/03/31	0	0.00	1	323.50	324.50	-1	1,737	-0.06%
2018/03/30	2	318.25	2	316.00	320.00	0	1,721	0.00%
2018/03/27	2	304.00	1	305.50	300.00	1	1,699	0.06%
2018/03/26	1	300.00	1	303.00	297.00	0	1,699	0.00%
2018/03/22	1	308.50	1	305.50	305.50	0	1,713	0.00%
2018/03/16	1	305.50	1	309.00	310.00	0	1,731	0.00%
2018/03/15	0	0.00	1	314.50	316.00	-1	1,726	-0.06%
2018/03/14	2	311.75	0	0.00	314.00	2	1,731	0.12%
2018/03/13	2	314.75	2	309.25	310.00	0	1,738	0.00%
2018/03/12	1	301.00	1	313.00	312.50	0	1,752	0.00%
2018/03/09	1	297.00	1	299.50	297.00	0	1,755	0.00%
2018/03/08	2	313.00	2	312.75	304.00	0	1,795	0.00%
2018/03/07	1	313.50	1	318.00	308.50	0	1,795	0.00%
2018/03/06	3	318.50	3	318.67	313.00	0	1,831	0.00%
2018/03/05	1	321.50	1	315.00	313.00	0	1,822	0.00%
2018/03/02	7	310.36	7	311.29	312.50	0	1,851	0.00%
2018/03/01	1	306.50	1	308.00	317.50	0	1,894	0.00%
2018/02/27	7	312.50	7	313.50	311.00	0	1,959	0.00%
2018/02/26	1	304.00	1	309.50	310.00	0	1,984	0.00%
2018/02/23	5	296.70	5	295.00	294.00	0	1,966	0.00%
2018/02/22	6	293.00	7	292.43	294.50	-1	1,957	-0.05%
2018/02/21	1	272.00	2	273.25	277.50	-1	1,921	-0.05%
2018/02/12	3	264.33	15	258.77	252.50	-12	1,925	-0.62%
2018/02/09	24	246.40	23	247.46	257.50	1	1,904	0.05%
2018/02/08	26	272.50	24	271.40	264.00	2	1,871	0.11%
2018/02/07	1	298.00	1	299.50	293.00	0	1,840	0.00%
2018/02/06	10	294.55	11	295.05	280.50	-1	1,825	-0.05%
2018/02/05	2	302.00	1	302.50	311.00	1	1,794	0.06%
2018/02/02	10	308.20	10	309.50	313.00	0	1,789	0.00%
2018/02/01	10	314.75	10	315.80	302.00	0	1,811	0.00%
2018/01/31	14	301.00	14	301.32	315.00	0	1,802	0.00%
2018/01/30	8	302.56	8	305.19	305.50	0	1,849	0.00%
2018/01/29	8	314.50	8	316.25	310.50	0	1,848	0.00%
2018/01/26	11	323.73	11	322.36	319.00	0	1,865	0.00%
2018/01/25	18	338.81	18	340.94	337.00	0	1,889	0.00%
2018/01/24	8	324.25	7	327.00	333.00	1	1,888	0.05%
2018/01/23	10	316.10	10	319.05	318.00	0	1,864	0.00%
2018/01/22	3	299.67	5	295.70	301.00	-2	1,825	-0.11%
2018/01/19	1	277.50	1	279.00	284.00	0	1,794	0.00%
2018/01/17	9	285.61	9	287.43	283.50	0	1,780	0.00%
2018/01/16	13	285.65	12	286.54	290.00	1	1,756	0.06%
2018/01/15	6	281.33	7	283.71	289.00	-1	1,720	-0.06%
2018/01/12	14	252.96	13	253.46	264.00	1	1,664	0.06%
2018/01/11	19	254.76	18	255.61	249.50	1	1,623	0.06%
2018/01/10	1	253.83	1	255.50	266.00	0	1,592	0.00%
2018/01/09	6	243.33	5	245.20	245.50	1	1,581	0.06%
2018/01/08	0	0.00	1	240.00	240.00	-1	1,561	-0.06%
2018/01/04	1	220.50	2	221.25	222.00	-1	1,511	-0.07%
2018/01/03	1	215.00	1	213.50	216.00	0	1,472	0.00%
2018/01/02	1	211.50	1	209.50	210.50	0	1,465	0.00%