• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.66%
  • 成交量
    246張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
其陽 (3564)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22181.0000.0080.9019370.11%
2024/11/0800.00584.5083.40-51,013-0.49%
2024/11/05086.5000.0085.9001,0460.00%
2024/10/25191.20192.0091.6001,1060.00%
2024/10/2400.00194.9092.20-11,139-0.09%
2024/10/23296.45297.2596.3001,1500.00%
2024/10/22197.30198.1097.3001,1980.00%
2024/10/21397.80297.8097.2011,2350.08%
2024/10/18495.95596.0893.90-11,289-0.08%
2024/10/175102.622103.5097.3031,3690.22%
2024/10/16199.0000.0099.4011,3370.07%
2024/10/15698.57397.3797.0031,3140.23%
2024/10/14297.88299.90100.0001,3040.00%
2024/10/07296.40292.5095.9001,2510.00%
2024/09/3000.00193.0093.50-11,262-0.08%
2024/09/27698.70697.6395.1001,2810.00%
2024/09/265100.58399.5099.9021,2630.16%
2024/09/249100.967102.2196.0021,2780.16%
2024/09/23294.00697.9399.40-41,252-0.32%
2024/09/20392.57394.0090.4001,2560.00%
2024/09/19191.10191.4092.1001,2170.00%
2024/09/0600.000.281.2080.70-0.21,546-0.01%
2024/09/051.282.32181.4081.400.21,6270.01%
2024/09/0300.00190.4087.40-11,969-0.05%
2024/09/02288.90189.2089.2012,2150.05%
2024/08/28191.50191.8091.0002,7170.00%
2024/08/14187.5000.0084.6013,6810.03%
2024/08/08379.10380.1378.0004,0520.00%
2024/08/0700.00276.0077.80-24,068-0.05%
2024/08/0600.00270.4070.80-24,176-0.05%
2024/08/0500.00380.6778.20-34,240-0.07%
2024/08/01392.30193.0093.0024,3440.05%
2024/07/31187.50187.9087.9004,4760.00%
2024/07/30487.45784.9187.70-34,482-0.07%
2024/07/29193.001291.0586.10-114,466-0.25%
2024/07/263101.00196.7095.6024,4380.05%
2024/07/237104.142104.25104.0054,4150.11%
2024/07/228103.566103.25103.0024,3650.05%
2024/07/198105.638104.94101.0004,3160.00%
2024/07/1810104.307.8103.92105.002.24,2540.05%
2024/07/1700.001.4101.21103.00-1.44,159-0.03%
2024/07/150.793.5600.0095.800.74,1300.02%
2024/07/111.596.41195.2095.200.54,1230.01%
2024/07/10197.00197.8097.8004,1260.00%
2024/07/08199.6000.0096.9014,1070.02%
2024/07/052102.5000.00102.0024,0910.05%
2024/07/041101.0000.00102.0014,0860.02%
2024/07/0300.002104.00101.00-24,077-0.05%
2024/07/021101.001103.5099.6004,0730.00%
2024/07/011102.5000.00102.5014,0620.02%
2024/06/286105.1724.3108.00105.00-18.34,038-0.45%
2024/06/2734106.0618.7104.12102.5015.33,9870.38%
2024/06/263100.73197.2099.2023,9300.05%
2024/06/255.294.34594.3893.400.23,8870.01%
2024/06/240.398.61196.8096.80-0.73,880-0.02%
2024/06/216.499.693299.48100.50-25.63,891-0.66%
2024/06/2012.1103.2911102.54104.501.13,9000.03%
2024/06/196101.426101.25101.5003,8960.00%
2024/06/183108.171106.03106.0023,8730.05%
2024/06/1716108.5616109.56108.0003,8620.00%
2024/06/149111.068110.94109.5013,8740.03%
2024/06/139113.616113.17110.5033,8880.08%
2024/06/1211110.0911111.14115.0003,8360.00%
2024/06/1123.1109.1025111.08113.50-1.93,793-0.05%
2024/06/0722105.1424106.98113.00-23,791-0.05%
2024/06/0640114.9639115.04105.5013,6690.03%
2024/06/0518126.8613122.46117.0053,5290.14%
2024/06/0411121.9110124.55129.5013,3160.03%
2024/06/0300.000118.00118.0003,3100.00%
2024/05/313103.177107.36107.50-43,283-0.12%
2024/05/307102.027103.1098.1003,2880.00%
2024/05/294102.5012105.42109.00-83,219-0.25%
2024/05/2813100.427100.6099.4063,0910.19%
2024/05/271898.4821.199.2997.60-3.13,004-0.10%
2024/05/241191.46891.9395.9032,8910.10%
2024/05/2357.186.573186.9887.2026.12,7430.95%
2024/05/22886.081384.7583.10-52,643-0.19%
2024/05/212087.011087.5385.60102,5770.39%
2024/05/20985.19586.0683.5042,4660.16%
2024/05/172781.343580.9384.40-82,372-0.34%
2024/05/16174.20578.8879.20-42,113-0.19%
2024/05/151971.752071.0372.00-12,052-0.05%
2024/05/14867.84268.1067.4061,9980.30%
2024/05/13367.00468.3666.50-11,979-0.05%
2024/05/105572.825571.2670.0001,9480.00%
2024/05/09472.40875.2576.40-41,830-0.22%
2024/05/082370.672271.0769.5011,7400.06%
2024/05/07868.85569.3668.1031,6780.18%
2024/05/061869.271669.8369.6021,6180.12%
2024/05/0300.00368.3068.30-31,470-0.20%
2024/04/30357.23457.0356.50-11,450-0.07%
2024/04/24254.6000.0054.7021,4280.14%
2024/04/1800.00155.8055.70-11,393-0.07%
2024/04/1600.00255.4054.90-21,382-0.14%
2024/04/15259.10260.0059.1001,3670.00%
2024/04/12260.20260.7060.2001,3640.00%
2024/04/11260.10160.7060.1011,3630.07%
2024/04/10160.00162.3060.0001,3620.00%
2024/04/09161.60164.7061.6001,3570.00%
2024/04/08563.84164.9063.6041,3510.30%
2024/04/02160.00260.2059.80-11,329-0.08%
2024/03/29661.401261.0361.30-61,315-0.46%
2024/03/28161.70261.8561.30-11,302-0.08%
2024/03/27558.44458.7058.8011,2790.08%
2024/03/26762.63363.5058.0041,2640.32%
2024/03/25263.55162.8062.8011,2320.08%
2024/03/221068.251067.4565.5001,1850.00%
2024/03/21168.20369.6068.50-21,159-0.17%
2024/03/20169.00268.4568.20-11,132-0.09%
2024/03/191269.95870.1469.0041,1130.36%
2024/03/18668.25669.1369.5001,0560.00%
2024/03/15165.00165.7064.7009930.00%
2024/03/14365.07264.2063.0019600.10%
2024/03/131471.191568.4968.00-1920-0.11%
2024/03/12867.731069.4269.80-2791-0.25%
2024/03/111265.981267.4763.5006950.00%
2024/03/082164.7115.162.3063.505.95911.00%
2024/03/07465.251165.8563.90-7505-1.38%
2024/03/05955.131255.1256.10-3364-0.82%
2024/03/048.151.73552.2051.003.13031.02%
2023/12/01153.30152.9053.5002180.00%
2023/10/30138.6500.0038.2012920.34%
2023/10/1300.00142.2042.30-1560-0.18%
2023/10/1100.00142.2042.00-1576-0.17%
2023/10/0400.001042.0842.05-10609-1.64%
2023/10/021244.1100.0044.40126731.78%
2023/09/0400.00143.4543.70-11,135-0.09%
2023/08/2300.000.150.1048.70-0.11,3030.00%
2023/08/16142.4500.0042.5011,2730.08%
2023/08/1400.00042.5041.2001,2650.00%
2023/08/10143.00141.1842.0501,2570.00%
2023/08/0700.00147.4049.95-11,229-0.08%
2023/08/04047.1000.0048.6001,2190.00%
2023/08/02348.3000.0048.5031,2090.25%
2023/08/01353.2000.0053.4031,1890.25%
2023/07/31061.1300.0056.7001,1770.00%
2023/07/28061.6000.0061.2001,1640.00%
2023/07/251.166.6300.0067.001.11,1100.10%
2023/07/24167.5000.0073.1011,0570.09%
2023/07/2100.00265.9066.80-2999-0.20%
2023/07/2000.000.155.0060.90-0.1973-0.01%
2023/07/1700.00859.3058.70-8956-0.84%
2023/07/1300.00259.2057.60-2949-0.21%
2023/07/1000.003.257.1657.00-3.2934-0.34%
2023/07/07560.6400.0060.5059120.55%
2023/07/06262.851.161.2264.7018750.11%
2023/07/0500.00257.0561.20-2827-0.24%
2023/07/04756.349256.4956.80-85762-11.15%
2023/07/03851.6100.0052.5086901.16%
2023/06/3000.00145.7047.75-1667-0.15%
2023/06/29143.400.143.5043.4516550.14%
2023/06/2700.00146.0543.70-1643-0.16%
2023/06/26147.8000.0047.2516290.16%
2023/06/214.152.56351.6351.401.16110.18%
2023/06/20447.13449.8050.2005610.00%
2023/06/1300.00239.9041.40-2483-0.41%
2023/06/071144.3200.0044.10114542.42%
2023/06/0621.344.08146.5044.0020.34404.61%
2023/06/055147.2800.0047.355140912.46%
2023/06/01239.0000.0039.1523400.59%
2023/04/210.337.9000.0037.500.34900.06%
2023/04/1800.00141.5040.85-1473-0.21%
2023/04/10039.7500.0039.5004440.00%
2023/04/07640.8600.0040.1564361.37%
2023/03/270.239.7300.0039.600.24180.05%
2023/03/2100.002037.3737.60-20400-4.99%
2023/03/160.135.4000.0035.300.13920.02%
2023/03/150.236.8500.0037.100.23880.04%
2023/03/1000.00138.5038.70-1381-0.26%
2023/03/0900.00139.9040.65-1372-0.27%
2023/03/07140.2000.0039.9513660.27%
2023/03/0600.00540.0040.00-5361-1.38%
2023/03/035.240.3900.0040.005.23551.46%
2023/03/02142.4000.0042.4513320.30%
2023/03/0100.00141.3041.70-1321-0.31%
2023/02/2400.00240.0039.85-2313-0.64%
2023/02/20341.6700.0041.7532771.08%
2023/02/17138.4500.0040.5012540.39%
2023/02/1500.00038.2038.200203-0.01%
2023/02/092034.9100.0035.002016112.37%
2023/02/080.134.5000.0034.550.11550.05%
2023/01/0600.00129.5029.50-1108-0.93%
2023/01/05129.9000.0029.6011090.91%
2022/09/1600.00137.9536.60-1518-0.19%
2022/09/15137.0000.0037.2015190.19%
2022/09/0800.00233.0033.00-2549-0.36%
2022/09/07233.3000.0032.8525850.34%
2022/09/0600.00136.0034.30-1584-0.17%
2022/09/0500.00335.1735.50-3574-0.52%
2022/08/3100.00532.8632.95-5553-0.90%
2022/08/26332.6800.0032.5535500.55%
2022/08/25232.9300.0032.9025450.37%
2022/08/24132.20132.0031.9505390.00%
2022/08/1800.00334.0033.75-3512-0.58%
2022/08/1200.001033.0832.95-10481-2.08%
2022/08/11132.5500.0033.2514740.21%
2022/08/10131.6000.0032.9014670.21%
2022/08/09431.9800.0033.0044550.88%
2022/08/08734.0400.0032.9074461.57%
2022/08/05236.001236.1836.05-10430-2.33%
2022/08/04333.4500.0034.9534050.74%
2022/08/03431.9600.0035.7043801.05%
2022/08/02532.0600.0032.5053361.48%
2022/07/29131.00131.3031.3003310.00%
2022/07/1400.00128.3028.30-1271-0.37%
2022/07/0800.00530.0029.25-5260-1.92%
2022/07/07529.6700.0029.7552561.95%
2022/07/0400.00127.4527.20-1240-0.42%
2022/07/01127.2500.0026.6012390.42%
2022/06/24231.70231.4531.1002110.00%
2022/06/21230.953030.5430.70-28181-15.43%
2022/06/203029.96329.2030.302716915.93%
2022/06/17329.00429.7628.60-1141-0.71%
2022/06/1600.006429.7531.20-64119-53.39%
2022/06/15428.70528.4228.60-181-1.23%
2022/06/146428.8400.0028.70647684.19%
2022/05/31527.0900.0027.305618.17%
2022/01/0700.00530.9530.90-5402-1.24%
2021/12/1700.001229.2529.30-12533-2.25%
2021/12/1500.00129.8530.15-1530-0.19%
2021/12/1000.00329.3029.00-3523-0.57%
2021/12/07530.1000.0030.3055140.97%
2021/12/06231.1000.0030.5525110.39%
2021/12/031031.00131.8030.6595041.78%
2021/12/0100.00128.8529.10-1502-0.20%
2021/11/30129.3000.0029.2015160.19%
2021/11/2900.00128.2529.30-1506-0.20%
2021/11/24127.1500.0027.8014840.21%
2021/11/22127.20127.4027.2504780.00%
2021/11/16126.0000.0026.2014630.22%
2021/11/08226.7300.0026.6524430.45%
2021/11/05126.5000.0026.6514370.23%
2021/11/0300.00227.5027.75-2424-0.47%
2021/11/01229.6000.0029.5024080.49%
2021/10/2500.00131.4031.40-1361-0.28%
2021/10/22131.2000.0032.0513540.28%
2021/10/20134.0000.0033.5013280.30%
2021/10/13130.30129.7029.7002440.00%
2021/10/0800.00330.0531.10-3211-1.42%
2021/10/07329.68230.4031.9011770.56%
2021/10/06228.10227.8529.0501340.00%
2021/10/05226.4500.0026.452942.11%
2021/09/23124.80124.2024.200680.00%
2021/09/22124.2000.0024.651681.47%
2021/05/1300.00220.7320.70-266-3.02%
2021/01/0700.00128.4527.35-148-2.04%
2021/01/06127.0500.0027.051372.69%
2020/11/30124.7500.0025.101253.88%
2020/10/0700.00224.7524.75-235-5.63%
2020/09/22223.6000.0023.902424.71%
2020/07/06128.1500.0028.101432.32%
2020/03/3100.00124.0024.00-165-1.52%
2020/03/16124.25124.2024.200640.00%
2020/03/09129.50129.6029.600950.00%
2020/03/06130.8000.0030.901961.04%
2019/10/0900.00237.7537.70-236-5.44%
2019/08/22138.1000.0038.001721.38%
2019/07/1700.00138.2538.25-194-1.05%
2019/07/1100.00138.8038.80-195-1.04%
2019/07/0500.00140.0039.55-187-1.14%
2019/07/03137.0000.0037.901801.24%
2019/06/2600.00234.6034.60-273-2.73%
2019/06/11230.4300.0030.402613.24%
2019/06/0500.00130.5030.15-161-1.62%
2019/06/04129.6000.0029.601611.63%
2019/05/24230.2500.0030.102682.91%
2019/05/2200.002.431.2031.05-2.468-3.49%
2019/05/21332.3800.0032.003674.44%
2019/05/2000.000.231.7031.70-0.266-0.23%
2019/05/0600.00730.0030.30-760-11.57%
2019/04/26333.0000.0031.903545.48%
2019/04/25333.6000.0033.553505.90%
2019/04/24135.4500.0034.701472.09%
2019/02/2700.000.225.2025.40-0.216-1.51%
2018/07/0900.00220.2019.75-275-2.66%
2018/06/25224.5500.0024.002682.92%
2018/04/2000.00322.4522.70-332-9.33%
2018/04/17323.5000.0022.953309.79%
2018/03/210.223.8000.0023.300.2201.22%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音