• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221431.001432.50432.5005,0420.00%
2024/11/202431.002436.00433.5005,1530.00%
2024/11/192421.251430.50432.5015,1870.02%
2024/11/180417.0000.00414.5005,2710.00%
2024/11/157436.437439.36436.0005,3180.00%
2024/11/145446.405445.70443.5005,4820.00%
2024/11/133468.983.1465.46450.0005,5540.00%
2024/11/120454.1400.00463.5005,6040.00%
2024/11/1100.002464.25463.00-25,628-0.04%
2024/11/082465.5000.00465.5025,7200.03%
2024/11/071463.0000.00459.0015,7710.02%
2024/11/061459.5000.00455.0015,8210.02%
2024/11/052457.5000.00454.0025,8970.03%
2024/11/040455.001458.00458.00-15,940-0.02%
2024/11/0100.000.1462.15460.00-0.15,9570.00%
2024/10/280456.0000.00449.0006,0750.00%
2024/10/251464.0000.00462.0016,1210.02%
2024/10/240.1468.5400.00462.000.16,1920.00%
2024/10/2200.001477.50473.00-16,301-0.02%
2024/10/212490.751488.00483.0016,4020.02%
2024/10/184.2493.265487.60480.50-0.86,488-0.01%
2024/10/173488.334486.88492.50-16,436-0.02%
2024/10/164484.633.2485.84485.000.86,4020.01%
2024/10/153.1481.1600.00480.503.16,3590.05%
2024/10/142480.002481.25491.5006,3260.00%
2024/10/112493.251488.00488.0016,3260.02%
2024/10/099499.2210499.05498.50-16,331-0.02%
2024/10/0812505.0411.1510.13506.000.96,3630.01%
2024/10/079.2481.6010.3482.57491.50-1.16,209-0.02%
2024/10/041451.002.1448.10447.00-1.16,234-0.02%
2024/10/014428.752431.50435.5026,3550.03%
2024/09/276445.925440.90439.5016,5680.02%
2024/09/261461.005452.50447.50-46,621-0.06%
2024/09/2512454.179455.78453.5036,7520.04%
2024/09/243448.504445.75440.50-16,680-0.01%
2024/09/238452.8811454.05453.00-36,591-0.05%
2024/09/2014455.4319451.37451.50-56,567-0.08%
2024/09/1933437.4833437.85437.5006,3710.00%
2024/09/186407.176423.42426.5006,1100.00%
2024/09/164391.885391.30388.00-16,004-0.02%
2024/09/135400.807402.79397.50-26,083-0.03%
2024/09/127395.716.1395.80397.500.95,9970.02%
2024/09/114374.502377.50383.0025,9190.03%
2024/09/104381.755378.10374.00-15,953-0.02%
2024/09/092380.753380.50379.00-15,884-0.02%
2024/09/063380.831383.00377.0025,8560.03%
2024/09/053.1374.8400.00371.003.15,8190.05%
2024/09/0414378.7513380.00377.5015,8380.02%
2024/09/032401.5000.00397.0025,8360.03%
2024/09/023.1409.171413.50402.002.15,8160.04%
2024/08/301433.002432.50431.50-15,734-0.02%
2024/08/291.1439.792435.50435.00-15,693-0.02%
2024/08/285445.004436.00436.0015,6630.02%
2024/08/273442.831438.00441.0025,6470.04%
2024/08/266.2452.673435.33435.003.25,5800.06%
2024/08/232464.252.1460.74468.50-0.15,4670.00%
2024/08/222462.002461.00453.0005,4100.00%
2024/08/2100.001460.00455.00-15,392-0.02%
2024/08/204475.384.2469.76467.50-0.25,3970.00%
2024/08/1917452.4318452.33466.00-15,300-0.02%
2024/08/1612.1469.7011.2468.45452.500.95,2280.02%
2024/08/156.1437.517434.64441.00-15,036-0.02%
2024/08/145.1435.302430.50424.003.14,9520.06%
2024/08/1300.001418.50423.50-14,834-0.02%
2024/08/121.1418.482.2415.77414.50-1.14,839-0.02%
2024/08/0914383.5014389.04396.0004,7470.00%
2024/08/089.1360.898362.38361.501.14,6960.02%
2024/08/076372.336.1375.17371.00-0.14,7030.00%
2024/08/062.1349.765351.80354.00-2.94,684-0.06%
2024/08/056359.083358.50354.5034,7130.06%
2024/08/020.1404.5500.00393.500.14,7340.00%
2024/08/013.1414.893417.83418.500.14,8340.00%
2024/07/312410.003407.50401.00-14,875-0.02%
2024/07/305389.304385.13405.5014,8860.02%
2024/07/268409.109398.17401.50-14,840-0.02%
2024/07/2317407.6815408.53409.0024,8200.04%
2024/07/222406.504392.75391.00-24,782-0.04%
2024/07/1910404.6510406.45420.0004,6900.00%
2024/07/180.1386.002390.25382.00-1.94,680-0.04%
2024/07/173.1410.083410.67409.000.14,6830.00%
2024/07/162415.751430.50413.5014,7370.02%
2024/07/150.1423.0000.00423.500.14,8830.00%
2024/07/122420.752421.75411.5004,9860.00%
2024/07/117435.576434.25438.0015,1600.02%
2024/07/103460.003461.00434.0005,1670.00%
2024/07/092439.752431.50446.5005,1160.00%
2024/07/084442.385442.00443.00-15,148-0.02%
2024/07/052447.502431.26451.5005,0140.00%
2024/07/0412392.5013.2398.23410.50-1.24,917-0.02%
2024/07/034390.7522393.02373.50-184,915-0.37%
2024/07/0221388.761384.50389.00204,9660.40%
2024/07/010384.001.7373.82388.50-1.75,209-0.03%
2024/06/280.1357.003354.17353.50-2.95,222-0.06%
2024/06/272353.501353.50346.0015,3620.02%
2024/06/263349.5000.00354.0035,4350.06%
2024/06/2500.000333.00335.0005,5660.00%
2024/06/240.5358.5000.00342.000.55,8220.01%
2024/06/212358.0000.00358.5026,0540.03%
2024/06/206.2364.816367.67367.500.26,1880.00%
2024/06/172358.003.1351.90340.50-1.16,253-0.02%
2024/06/141353.0000.00344.5016,3720.02%
2024/06/1200.002350.00345.00-26,570-0.03%
2024/06/114.1352.124349.50349.500.16,6220.00%
2024/06/073339.332339.25347.0016,6820.01%
2024/06/061344.501.1331.18331.00-0.16,7090.00%
2024/06/0400.001338.50331.00-16,997-0.01%
2024/06/0300.000.1337.50339.00-0.17,2020.00%
2024/05/311330.501339.00339.0007,3560.00%
2024/05/301335.001336.50330.0007,4300.00%
2024/05/292345.501348.50343.0017,5240.01%
2024/05/271348.000352.00342.5017,5940.01%
2024/05/244348.754347.88351.0007,8070.00%
2024/05/232336.252332.75334.0008,1470.00%
2024/05/221.1334.4500.00334.001.18,2860.01%
2024/05/2100.001333.00334.50-18,459-0.01%
2024/05/201335.501.5334.58328.50-0.58,525-0.01%
2024/05/173.2336.873329.20338.000.18,5770.00%
2024/05/144321.384320.63323.5008,8870.00%
2024/05/1313323.9213327.62319.0008,8830.00%
2024/05/101350.0512350.71345.00-118,815-0.12%
2024/05/0914366.0714.1361.05364.00-0.18,7400.00%
2024/05/084.1364.669360.83368.00-4.98,656-0.06%
2024/05/0715.5362.0213359.46364.002.58,6090.03%
2024/05/064350.753348.50348.5018,4560.01%
2024/05/030345.6100.00342.5008,3410.00%
2024/05/022346.253347.17347.00-18,315-0.01%
2024/04/301348.001344.50338.0008,3120.00%
2024/04/2900.001342.35342.50-18,288-0.01%
2024/04/263335.503335.00335.0008,2740.00%
2024/04/251328.001329.50326.5008,3010.00%
2024/04/246338.676339.00328.5008,2890.00%
2024/04/233319.175317.20321.50-28,261-0.02%
2024/04/2216314.199.5307.47304.506.58,2450.08%
2024/04/1911319.5910320.25316.5018,1880.01%
2024/04/184353.3810353.58346.50-68,018-0.08%
2024/04/1712355.469356.67363.0037,8990.04%
2024/04/169328.837328.50340.0027,7500.03%
2024/04/152356.754342.41341.00-27,646-0.03%
2024/04/1212349.927346.50341.0057,5390.07%
2024/04/111338.023.2342.33337.00-2.17,412-0.03%
2024/04/104353.371363.00341.0037,3500.04%
2024/04/094365.244.1358.02354.00-0.17,2440.00%
2024/04/0822.1367.5121.1367.71364.5017,0950.01%
2024/04/0328369.1435.1369.11380.50-7.16,932-0.10%
2024/04/0216.1334.1113332.38347.003.16,5590.05%
2024/04/0113.5319.0016317.06315.50-2.56,367-0.04%
2024/03/295303.015303.80302.0006,1820.00%
2024/03/2816316.4710.5313.90309.005.56,0760.09%
2024/03/277301.939.2301.88317.50-2.25,884-0.04%
2024/03/2617.8299.4719296.37291.50-1.35,624-0.02%
2024/03/2536294.8633295.52298.5035,3830.06%
2024/03/223288.1714.3279.21287.00-11.35,235-0.22%
2024/03/213283.334284.50283.00-15,149-0.02%
2024/03/206285.428.5282.54277.50-2.55,097-0.05%
2024/03/1911291.0413.5290.59290.00-2.55,006-0.05%
2024/03/182280.752282.75287.0004,8380.00%
2024/03/1512270.2111.1273.39266.000.94,6860.02%
2024/03/142.1264.103264.99265.00-0.94,636-0.02%
2024/03/137273.214272.25276.0034,5640.07%
2024/03/125282.503283.33285.0024,4820.04%
2024/03/118282.313.1280.65280.504.94,4130.11%
2024/03/089.2280.1412272.50263.50-2.84,295-0.07%
2024/03/0713287.5010290.39285.0034,1730.07%
2024/03/065286.102288.25288.0034,1030.07%
2024/03/052.3274.782275.00275.000.34,0370.01%
2024/03/043278.505.1276.56268.00-2.13,969-0.05%
2024/03/014267.7500.00268.0043,9090.10%
2024/02/294264.253264.16267.0013,9650.02%
2024/02/273.1272.694.6275.03266.50-1.43,944-0.04%
2024/02/2612284.7914286.39293.50-23,840-0.05%
2024/02/234274.637.2272.39278.50-3.23,611-0.09%
2024/02/2215249.0315.1252.68253.50-0.13,5880.00%
2024/02/217.2234.829241.17239.50-1.83,407-0.05%
2024/02/206.3243.987243.29242.00-0.73,351-0.02%
2024/02/195.1244.533246.00242.502.13,2780.06%
2024/02/164.1248.815248.80247.50-0.93,224-0.03%
2024/02/1512.1232.9820236.50243.50-7.93,086-0.26%
2024/02/0512219.421220.50221.50112,9260.38%
2024/02/022219.754220.25219.50-22,911-0.07%
2024/02/013216.834217.75218.50-12,900-0.03%
2024/01/313.3221.405.3220.19215.50-1.92,895-0.07%
2024/01/308219.3811.3220.20220.00-3.32,862-0.12%
2024/01/294.2213.158215.88218.50-3.82,858-0.13%
2024/01/267.1213.132213.75210.505.12,8450.18%
2024/01/2512220.0417223.65216.00-52,840-0.18%
2024/01/2426221.1519222.03219.0072,8110.25%
2024/01/237220.363220.67220.0042,7630.14%
2024/01/224218.132222.25221.0022,7330.07%
2024/01/197218.718218.31212.50-12,655-0.04%
2024/01/183211.8310208.20209.50-72,583-0.27%
2024/01/174220.882216.75214.5022,5820.08%
2024/01/1600.001219.50217.00-12,515-0.04%
2024/01/152212.252212.50214.0002,5130.00%
2024/01/113206.504208.00210.00-12,611-0.04%
2024/01/1018208.6113211.00206.0052,6120.19%
2024/01/0900.001201.00202.00-12,555-0.04%
2024/01/082197.751198.00197.5012,5720.04%
2024/01/051202.001.1200.09199.50-0.12,6080.00%
2024/01/030.1209.5000.00208.000.12,6720.00%
2024/01/021207.0000.00210.5012,6880.04%
2023/12/290211.0000.00214.0002,7020.00%
2023/12/270211.5000.00211.0002,7730.00%
2023/12/261206.001206.50206.5002,8640.00%
2023/12/212207.002207.50207.5002,9200.00%
2023/12/203215.832214.50213.5012,9920.03%
2023/12/194216.004217.00217.5003,0030.00%
2023/12/1500.000.1213.00212.50-0.13,0310.00%
2023/12/131.1213.001212.50213.000.13,0790.00%
2023/12/121211.502212.50211.00-13,062-0.03%
2023/12/112.1215.122211.50211.500.13,0720.00%
2023/12/0800.001219.50219.50-13,053-0.03%
2023/12/072220.002221.25217.0003,0550.00%
2023/12/0600.004216.50219.00-43,053-0.13%
2023/12/052217.0015216.03215.50-133,061-0.42%
2023/12/0415.2232.2616226.06223.50-0.83,044-0.03%
2023/12/0123.2230.5420.1228.75229.503.13,0490.10%
2023/11/3015221.804.1220.37221.0010.92,9500.37%
2023/11/295217.1014216.64216.00-92,895-0.31%
2023/11/2810221.5510218.70216.5002,9470.00%
2023/11/2715223.5014220.83219.5012,9610.03%
2023/11/244218.004217.00218.0002,9200.00%
2023/11/2240212.2838.1214.56215.001.92,8730.07%
2023/11/2114205.896.1206.18207.0082,8100.28%
2023/11/202193.001194.00193.5012,8420.04%
2023/11/1700.001.1194.09195.00-1.12,923-0.04%
2023/11/160.1190.5000.00188.500.13,1250.00%
2023/11/152194.501192.96190.5013,2170.03%
2023/11/140191.5000.00193.5003,3820.00%
2023/11/132192.502193.75192.0003,6640.00%
2023/11/100.1183.0000.00184.500.13,7380.00%
2023/11/091190.5000.00189.0013,9170.03%
2023/11/080194.001194.00192.00-14,048-0.02%
2023/11/072191.501193.00190.5014,2000.02%
2023/11/061193.502192.75193.00-14,392-0.02%
2023/11/032188.003189.00188.00-14,648-0.02%
2023/11/010181.0000.00180.0005,3690.00%
2023/10/310186.001.4181.36181.00-1.45,602-0.02%
2023/10/262188.7500.00188.5026,5490.03%
2023/10/251203.001202.50198.0006,7480.00%
2023/10/243199.173200.67202.0006,9290.00%
2023/10/234198.756.1199.97195.50-2.17,280-0.03%
2023/10/2017200.2615.2200.68202.001.97,4690.02%
2023/10/191189.003186.50190.50-27,470-0.03%
2023/10/181185.502185.25182.50-17,753-0.01%
2023/10/171193.001197.50190.0007,9150.00%
2023/10/161.2192.931191.00195.500.27,9920.00%
2023/10/133200.831198.00198.5028,1480.02%
2023/10/121207.5000.00207.0018,4610.01%
2023/10/115207.404209.25204.0018,6920.01%
2023/10/053205.832207.25205.5019,0070.01%
2023/10/041200.504201.25202.00-39,120-0.03%
2023/10/036.1207.022.3206.86204.503.89,1470.04%
2023/10/027209.2118205.07212.00-119,218-0.12%
2023/09/284197.503.6198.33198.000.49,2680.00%
2023/09/271195.001196.00193.5009,3960.00%
2023/09/263198.672199.00195.0019,6220.01%
2023/09/2510200.656201.25198.0049,6560.04%
2023/09/222193.750.1196.00194.001.99,6180.02%
2023/09/203194.002195.50193.0019,6530.01%
2023/09/195198.104198.63195.0019,6840.01%
2023/09/181205.0000.00203.0019,6730.01%
2023/09/1500.002210.50210.00-29,705-0.02%
2023/09/141214.5012.1215.13214.50-11.19,774-0.11%
2023/09/124207.881208.50207.0039,8680.03%
2023/09/119207.942205.50205.5079,9440.07%
2023/09/082215.253214.51214.50-110,148-0.01%
2023/09/070217.001217.50219.00-110,205-0.01%
2023/09/066220.002218.25218.50410,2840.04%
2023/09/055216.3018.1218.18219.00-13.110,411-0.13%
2023/09/044.1208.806214.82215.00-1.910,674-0.02%
2023/09/0112213.3410214.65212.00210,6880.02%
2023/08/3111210.286210.17211.50510,7920.05%
2023/08/3013215.464213.63212.50910,8130.08%
2023/08/295215.002214.75215.00310,8270.03%
2023/08/287218.577221.93217.00010,8220.00%
2023/08/2512233.9612233.29226.00010,7880.00%
2023/08/2410.1246.6714244.71241.00-410,820-0.04%
2023/08/238243.1910243.10246.00-210,699-0.02%
2023/08/2216246.3117247.44244.00-110,687-0.01%
2023/08/2113238.8513238.58240.00010,5210.00%
2023/08/1810238.655241.50235.00510,4390.05%
2023/08/1714245.9320.1242.69249.00-6.110,262-0.06%
2023/08/165228.905230.30231.5009,9760.00%
2023/08/1521231.3328233.52227.00-79,927-0.07%
2023/08/1422219.4823217.70224.50-19,777-0.01%
2023/08/1115225.3015224.53218.0009,6750.00%
2023/08/1027.1223.6422225.52222.005.19,5120.05%
2023/08/0944.2245.3735244.69240.509.29,3130.10%
2023/08/0838.1250.3737252.57257.001.19,0390.01%
2023/08/0713241.9213241.19245.5008,6640.00%
2023/08/0414213.758215.50223.5068,3060.07%
2023/08/0221214.6729215.76203.50-88,054-0.10%
2023/08/0132238.1728236.19225.0047,8090.05%
2023/07/3123.8250.7919.1248.32249.504.87,4830.06%
2023/07/2820232.8827237.20242.50-77,079-0.10%
2023/07/2720221.6316.1221.60220.5046,8500.06%
2023/07/2622223.2519223.84217.0036,6330.05%
2023/07/258205.4452209.37212.00-446,254-0.70%
2023/07/2411189.779187.28193.0026,0160.03%
2023/07/2152193.0326190.12188.50265,9030.44%
2023/07/2017185.7110.1187.62190.006.95,6070.12%
2023/07/196182.008.2180.21174.00-2.25,419-0.04%
2023/07/1829184.4826.1185.72179.002.95,3410.05%
2023/07/1723.1189.4926.1188.61186.50-35,159-0.06%
2023/07/1416173.5912.1176.13180.503.94,8040.08%
2023/07/139167.618167.63164.5014,5420.02%
2023/07/1217170.1520.4166.16164.00-3.44,406-0.08%
2023/07/113.1166.987166.43166.00-44,164-0.09%
2023/07/102.1160.937160.29162.00-4.94,024-0.12%
2023/07/0710162.552163.50160.0083,9780.20%
2023/07/065164.208163.06162.00-33,860-0.08%
2023/07/0521162.4317161.94160.5043,7050.11%
2023/07/049163.505.1165.20169.503.93,5460.11%
2023/07/032.3154.542152.00154.500.33,3090.01%
2023/06/304151.003150.83154.0013,2540.03%
2023/06/286146.507147.00146.00-13,183-0.03%
2023/06/276151.758151.06152.50-23,115-0.06%
2023/06/2610157.207156.79155.0033,0500.10%
2023/06/212160.252160.50158.0003,0060.00%
2023/06/206.1163.103157.17157.503.12,9550.10%
2023/06/192158.252158.00157.0002,8740.00%
2023/06/161163.004159.00161.50-32,805-0.11%
2023/06/151164.002.1158.83158.00-1.12,731-0.04%
2023/06/1411164.277167.29157.5042,6290.15%
2023/06/1310155.5010161.85162.0002,3800.00%
2023/06/125147.803.1147.71147.501.92,3070.08%
2023/06/0931147.8132.1147.86150.00-1.12,207-0.05%
2023/06/0814144.5711.1144.35144.002.92,0130.14%
2023/06/073132.005134.20134.50-21,737-0.12%
2023/06/0620118.2027.1119.63122.50-7.11,667-0.43%
2023/06/0517115.2415.1114.98114.001.91,4730.13%
2023/06/0217111.9717112.09112.0001,3710.00%
2023/06/0110111.309.1111.36112.000.91,2860.07%
2023/05/317106.145.1106.57105.001.91,2140.16%
2023/05/303108.002.1109.76108.000.91,1550.08%
2023/05/2900.000.2105.25103.00-0.21,005-0.02%
2023/05/261104.501106.46104.5009560.00%
2023/05/252104.257.1103.11104.50-5.1877-0.58%
2023/05/241.197.61197.2097.200.18280.01%
2023/05/232100.005102.5099.50-3818-0.36%
2023/05/2200.000.1108.33100.00-0.1805-0.01%
2023/05/1911100.832.1103.1999.908.97941.12%
2023/05/18196.40297.8097.20-1723-0.14%
2023/05/1700.000.694.5094.40-0.6682-0.08%
2023/05/1600.000.289.9090.10-0.2643-0.03%
2023/05/12287.7000.0087.7026480.31%
2023/05/0800.000.291.0089.90-0.2625-0.03%
2023/05/0300.000.291.3090.60-0.2619-0.03%
2023/04/28290.100.490.2590.001.66140.26%
2023/04/2700.000.991.6591.40-0.9603-0.15%
2023/04/2400.00187.4087.80-1558-0.18%
2023/04/213.286.72189.5085.502.25510.39%
2023/04/18188.00088.0087.7015200.19%
2023/04/12086.50286.9086.60-2500-0.39%
2023/04/1100.00186.8086.70-1495-0.20%
2023/04/07284.801584.9784.80-13466-2.79%
2023/04/0600.00185.0084.70-1462-0.22%
2023/03/1700.00182.1081.40-1393-0.25%
2023/03/1300.00779.9480.50-7447-1.56%
2023/03/0200.00178.1078.10-1407-0.25%
2023/02/1700.00175.6076.30-1463-0.22%
2023/02/16175.0000.0075.9014630.22%
2023/02/1500.00174.3074.40-1470-0.21%
2023/02/14176.70176.5075.8004710.00%
2023/02/13177.20176.2076.6004770.00%
2023/02/10176.40276.2076.10-1474-0.21%
2023/02/02277.0000.0076.8024860.41%
2023/01/30775.3900.0075.2074801.46%
2022/12/150.176.8000.0076.700.15290.01%
2022/12/1400.00176.5076.90-1530-0.19%
2022/12/12175.9000.0075.8015310.19%
2022/12/080.174.5000.0076.300.15610.01%
2022/12/074.179.22577.6876.00-1563-0.17%
2022/12/060.177.9500.0077.200.15340.02%
2022/12/05479.68479.6080.0005280.00%
2022/12/02176.3000.0076.0014930.20%
2022/12/0100.00174.6074.20-1490-0.20%
2022/11/250.172.7000.0072.000.15390.01%
2022/11/220.177.1100.0072.000.15670.02%
2022/11/16173.6000.0072.3016660.15%
2022/11/15172.20172.5072.5006740.00%
2022/11/100.169.0000.0068.500.19220.01%
2022/10/2700.00163.0063.20-1908-0.11%
2022/10/2500.00163.6062.20-1911-0.11%
2022/10/05271.20171.3070.1019720.10%
2022/09/30367.87366.4068.3009780.00%
2022/09/26169.70170.1070.0009820.00%
2022/09/190.178.0000.0077.800.11,0020.00%
2022/09/150.181.4000.0081.400.11,0080.00%
2022/09/14182.00280.2581.50-1999-0.10%
2022/09/08277.50277.7077.6001,0180.00%
2022/09/060.178.2000.0077.400.11,0940.00%
2022/09/050.180.9400.0079.300.11,1040.01%
2022/09/021.282.20282.3082.00-0.81,115-0.07%
2022/09/010.283.1000.0083.000.21,1300.02%
2022/08/30083.5000.0083.5001,1190.00%
2022/08/294.182.66183.0082.503.11,1150.28%
2022/08/2600.000.286.3584.60-0.21,109-0.02%
2022/08/25687.084.286.1184.401.81,0990.16%
2022/08/24383.1000.0083.3031,0720.28%
2022/08/23281.8000.0082.4021,0830.18%
2022/08/22184.6000.0082.0011,1450.09%
2022/08/19485.201484.8783.70-101,150-0.87%
2022/08/18482.90483.4081.9001,0450.00%
2022/08/17278.002277.0979.30-20955-2.09%
2022/08/162475.24474.9075.30209052.20%
2022/08/01272.55272.4072.5009530.00%
2022/07/18275.20375.4374.70-1990-0.10%
2022/07/15171.7000.0074.6019800.10%
2022/07/0800.00168.8068.30-1966-0.10%
2022/07/0700.000.266.4066.60-0.2967-0.02%
2022/07/06164.9000.0063.6019670.10%
2022/07/05766.73766.1367.5009810.00%
2022/07/01268.50267.1067.1001,0240.00%
2022/06/30471.65671.2071.00-21,018-0.20%
2022/06/29174.1000.0074.9011,0140.10%
2022/06/27277.60377.1077.70-11,036-0.10%
2022/06/24175.0000.0074.7011,0520.09%
2022/06/23176.0000.0075.6011,0590.09%
2022/06/22881.0100.0078.6081,0870.74%
2022/06/170.187.3000.0087.000.11,2480.00%
2022/06/16393.23390.8786.5001,2440.00%
2022/06/15392.33193.0090.5021,1960.17%
2022/06/14290.60489.4891.50-21,246-0.16%
2022/06/13591.30591.5690.2001,2360.00%
2022/06/1000.00191.7091.60-11,225-0.08%
2022/06/090.191.2000.0091.100.11,2080.01%
2022/06/0600.00189.7089.50-11,214-0.08%
2022/06/02091.50291.1590.90-21,232-0.16%
2022/06/01590.92391.0091.1021,2480.16%
2022/05/31391.30290.8589.6011,2310.08%
2022/05/30491.60491.1891.0001,2240.00%
2022/05/27387.93288.6589.7011,1680.09%
2022/05/23186.0000.0085.1011,1780.08%
2022/05/200.284.20485.0084.20-3.91,199-0.32%
2022/05/18183.80184.1083.8001,2160.00%
2022/05/16184.20283.2082.10-11,385-0.07%
2022/05/13181.601.181.8681.50-0.11,390-0.01%
2022/05/120.179.4000.0079.400.11,4100.01%
2022/04/2800.00376.0076.50-32,112-0.14%
2022/04/22179.20179.0079.2002,7460.00%
2022/04/20582.5000.0082.3053,7090.13%
2022/04/1900.00183.9082.80-14,337-0.02%
2022/04/15283.2000.0082.9025,4680.04%
2022/04/14186.2000.0086.2015,6440.02%
2022/04/1300.001184.9185.50-116,074-0.18%
2022/04/1100.00286.0084.50-26,515-0.03%
2022/04/0800.00190.0089.70-17,055-0.01%
2022/04/071.291.2600.0088.101.27,2940.02%
2022/03/3100.00289.4089.30-27,974-0.03%
2022/03/3000.00292.4090.50-27,972-0.03%
2022/03/251.290.02392.7790.50-1.97,957-0.02%
2022/03/241.292.8700.0092.901.27,9250.01%
2022/03/231694.262094.1193.70-47,883-0.05%
2022/03/22188.90288.7588.80-17,754-0.01%
2022/03/21288.2000.0088.1027,7510.03%
2022/03/18287.7000.0088.8027,7650.03%
2022/03/17489.13188.9089.2037,7900.04%
2022/03/15183.00183.5083.1007,7830.00%
2022/03/1400.00386.6085.70-37,784-0.04%
2022/03/10385.8700.0085.1037,7870.04%
2022/03/071184.11184.0083.90107,7840.13%
2022/03/041.289.94188.6088.600.27,8050.00%
2022/03/02192.0000.0091.5017,8470.01%
2022/03/01190.70191.0090.7007,9540.00%
2022/02/25388.63287.8087.8018,0410.01%
2022/02/24388.732289.1189.00-198,039-0.24%
2022/02/2200.002.290.7890.50-2.28,045-0.03%
2022/02/2100.00194.1093.90-18,056-0.01%
2022/02/18193.9000.0094.8018,0680.01%
2022/02/1700.00293.8093.70-28,120-0.02%
2022/02/161696.341894.0992.60-28,159-0.02%
2022/02/1500.00190.8090.00-18,102-0.01%
2022/02/14390.40192.3091.0028,2000.02%
2022/02/11793.54694.2093.8018,3350.01%
2022/02/1000.00195.6096.00-18,359-0.01%
2022/02/093.296.61395.9396.800.28,3500.00%
2022/02/0800.00293.0092.50-28,362-0.02%
2022/02/0718.392.881092.7391.608.38,4790.10%
2022/01/26392.10391.1390.3008,4030.00%
2022/01/25392.53391.2791.0008,3860.00%
2022/01/24794.60393.9094.8048,3410.05%
2022/01/218100.63897.7696.0008,2360.00%
2022/01/2020102.7822103.48103.00-28,112-0.02%
2022/01/1916101.4724101.94101.00-87,938-0.10%
2022/01/1810.1101.629100.72103.001.17,8620.01%
2022/01/1763.5105.3268104.84104.00-4.57,716-0.06%
2022/01/14143.2107.48141104.81102.502.27,4670.03% 大買/大賣/
2022/01/1372108.1469108.59109.5036,9400.04%
2022/01/1282109.1366110.77113.00166,4920.25%
2022/01/1157108.4646108.79103.00115,8590.19%
2022/01/1023107.0227107.48110.50-45,102-0.08%
2022/01/0710100.143.199.52100.506.94,7410.15%
2022/01/0685.1105.2481106.30105.004.14,5600.09%
2022/01/0519103.4718103.0899.2014,1300.02%
2022/01/048105.449104.94107.00-13,927-0.03%
2022/01/0332107.9436106.53107.00-43,684-0.11%
2021/12/306105.587106.79108.00-13,127-0.03%
2021/12/291495.021693.8498.20-22,878-0.07%
2021/12/28788.074588.0989.30-382,542-1.49%
2021/12/27485.58585.0085.70-12,266-0.04%
2021/12/24181.9000.0081.7012,2110.05%
2021/12/20280.2000.0080.2022,2720.09%
2021/12/14379.03278.7079.1012,4120.04%
2021/12/10282.50481.3582.80-22,362-0.08%
2021/12/0900.00179.7078.70-12,314-0.04%
2021/12/07178.7000.0078.8012,3060.04%
2021/12/06379.30178.7078.7022,3170.09%
2021/12/0300.00381.3380.00-32,315-0.13%
2021/12/02379.83179.3079.3022,3080.09%
2021/11/30579.26179.7080.8042,3080.17%
2021/11/29479.3000.0078.9042,2880.17%
2021/11/261280.03181.6080.30112,2840.48%
2021/11/25185.40185.8084.5002,2510.00%
2021/11/2400.00785.1785.60-72,190-0.32%
2021/11/23179.0000.0078.2012,1310.05%
2021/11/19279.90381.7379.80-12,139-0.05%
2021/11/1800.00379.0079.00-32,114-0.14%
2021/11/17880.88581.0080.9032,0820.14%
2021/11/161682.8700.0082.00162,0590.78%
2021/11/15483.801085.4985.00-62,003-0.30%
2021/11/12181.6000.0080.6011,9010.05%
2021/11/11881.831381.6681.00-51,866-0.27%
2021/11/101079.96682.4780.5041,7750.23%
2021/11/09678.1000.0077.4061,6550.36%
2021/11/08176.20576.5274.20-41,685-0.24%
2021/11/051376.81677.4076.8071,7600.40%
2021/11/04180.00280.7080.60-11,679-0.06%
2021/11/0200.00473.7572.50-41,483-0.27%
2021/11/01372.60470.9872.50-11,442-0.07%
2021/10/29469.00369.2768.9011,3960.07%
2021/10/2600.00267.6068.70-21,363-0.15%
2021/10/25165.7000.0067.8011,3540.07%
2021/10/22266.501066.4566.20-81,349-0.59%
2021/10/15365.37766.1065.90-41,343-0.30%
2021/10/1400.00162.3062.80-11,331-0.08%
2021/10/1300.00163.4062.50-11,329-0.08%
2021/10/07465.25566.3066.70-11,308-0.08%
2021/10/04666.07165.6065.3051,2850.39%
2021/09/2700.001073.7272.70-101,199-0.83%
2021/09/24271.10671.7271.80-41,142-0.35%
2021/09/23471.80470.2571.8001,0870.00%
2021/09/17170.30170.0068.4001,0280.00%
2021/08/3100.00167.6068.70-1819-0.12%
2021/08/30469.00170.1068.7038020.37%
2021/08/2700.00166.3067.40-1737-0.14%
2021/08/25165.9000.0065.9016580.15%
2021/08/2300.00261.1061.50-2628-0.32%
2021/08/19259.8000.0059.0026200.32%
2021/08/18159.9000.0062.1016070.16%
2021/08/17161.3000.0060.6016010.17%
2021/08/1300.00566.4065.50-5561-0.89%
2021/08/12267.10267.4569.0005220.00%
2021/08/111366.111067.3366.8034430.68%
2021/08/10564.501163.7963.20-6327-1.83%
2021/07/21260.60459.9059.30-2454-0.44%
2021/07/19262.5000.0061.8024710.42%
2021/07/16263.5000.0063.1024970.40%
2021/07/14762.0400.0062.0075231.34%
2021/07/12262.60162.3062.3015530.18%
2021/07/09463.10463.4063.1005680.00%
2021/07/08764.27264.9564.2056470.77%
2021/07/01263.7000.0062.5029130.22%
2021/06/30263.6000.0064.4029670.21%
2021/06/2900.00163.9063.90-1976-0.10%
2021/06/25264.2000.0065.1029910.20%
2021/06/24263.1000.0063.4029970.20%
2021/06/23262.9000.0062.9021,0080.20%
2021/06/17162.50162.4062.4001,0540.00%
2021/06/11161.90161.8061.8001,0800.00%
2021/06/10262.15262.5562.6001,0970.00%
2021/06/09261.40261.4561.4001,0980.00%
2021/06/08161.20161.4061.2001,1250.00%
2021/06/04161.60161.6061.6001,1560.00%
2021/06/02562.0000.0061.2051,1560.43%
2021/05/25159.70160.2060.5001,1700.00%
2021/05/03269.0000.0067.8021,1200.18%
2021/04/26173.20272.1071.90-11,134-0.09%
2021/04/22172.00173.8069.5001,2150.00%
2021/04/2100.00373.1073.30-31,206-0.25%
2021/04/19270.8000.0070.7021,2160.16%
2021/04/16172.302072.8071.70-191,251-1.52%
2021/04/15272.95273.2073.1001,2420.00%
2021/04/142373.30772.6173.70161,2361.29%
2021/04/131072.4700.0071.30101,1870.84%
2021/04/09273.651072.3471.80-81,189-0.67%
2021/04/08376.00175.9074.0021,1620.17%
2021/04/07174.20373.3076.30-21,085-0.18%
2021/04/06171.30471.1371.60-31,002-0.30%
2021/03/3100.001068.2068.20-10967-1.03%
2021/03/29368.7300.0068.4039590.31%
2021/03/26267.6000.0067.8029520.21%
2021/03/2400.00266.7066.80-2976-0.20%
2021/03/2200.00567.3067.00-5996-0.50%
2021/03/12265.0000.0065.9021,4300.14%
2021/03/1100.00164.0066.00-11,516-0.07%
2021/03/10162.50163.0062.4001,6640.00%
2021/03/0400.00361.6061.80-32,137-0.14%
2021/02/2500.00163.9064.20-12,153-0.05%
2021/02/03561.2000.0061.0052,2210.23%
2021/01/2700.00163.7064.30-12,197-0.05%
2021/01/26166.2000.0063.9012,1960.05%
2021/01/19166.50166.8066.0002,1390.00%
2021/01/18164.40466.5367.00-32,126-0.14%
2021/01/15768.27467.2565.8032,1040.14%
2021/01/14166.40166.4066.8002,0300.00%
2021/01/13166.3000.0066.1012,0120.05%
2021/01/1200.00266.5564.80-22,005-0.10%
2021/01/11266.70567.0666.70-31,986-0.15%
2021/01/0800.00364.2064.20-31,954-0.15%
2021/01/0700.00264.6064.50-21,954-0.10%
2021/01/06966.58864.3663.8011,9430.05%
2021/01/05766.04166.2065.5061,9330.31%
2021/01/04563.9000.0064.0051,9200.26%
2020/12/31563.7000.0063.4051,9170.26%
2020/12/30663.8000.0064.0061,9170.31%
2020/12/28161.7000.0061.6011,9740.05%
2020/12/25162.6000.0061.8011,9580.05%
2020/12/23262.10162.0062.5011,9330.05%
2020/12/2100.002862.2162.80-281,926-1.45%
2020/12/1800.003262.2362.10-321,909-1.68%
2020/12/17164.30162.9062.9001,8780.00%
2020/12/16264.8000.0065.0021,8550.11%
2020/12/15365.1300.0063.4031,8410.16%
2020/12/142066.78165.0065.40191,8191.04%
2020/12/11866.2800.0065.5081,8060.44%
2020/12/10370.00367.0068.5001,7550.00%
2020/12/091274.0000.0073.50121,6680.72%
2020/12/083675.082073.8874.80161,5661.02%
2020/12/07969.771569.8371.90-61,386-0.43%
2020/12/042371.911372.2872.10101,2770.78%
2020/12/031768.291868.7269.00-11,107-0.09%
2020/12/02364.37564.8068.00-2870-0.23%
2020/11/30462.65563.7862.00-1691-0.14%
2020/11/2700.00560.9061.30-5660-0.76%
2020/11/25560.7400.0061.4056770.74%
2020/11/23161.30162.0060.6008440.00%
2020/11/1900.00161.5060.60-1910-0.11%
2020/11/1800.00161.2061.20-1913-0.11%
2020/11/16160.30362.0060.50-2925-0.22%
2020/11/11159.20160.0059.5008960.00%
2020/11/0900.00658.0258.30-6898-0.67%
2020/10/22260.50259.0059.0001,2690.00%
2020/10/1900.00158.9059.10-11,521-0.07%
2020/10/16160.4000.0058.1011,6780.06%
2020/10/1200.002160.0661.00-212,270-0.92%
2020/10/071260.4100.0059.50122,2490.53%
2020/10/05660.63760.5460.80-12,248-0.04%
2020/09/18258.1500.0058.2022,2480.09%
2020/09/17158.5000.0058.3012,2440.04%
2020/09/16158.2000.0058.0012,2480.04%
2020/09/11156.1000.0055.4012,2270.04%
2020/09/03260.4000.0058.9022,1960.09%
2020/09/02160.7000.0059.5012,1890.05%
2020/09/01959.1400.0059.0092,1870.41%
2020/08/3100.00260.5059.80-22,199-0.09%
2020/08/275862.775762.4862.0012,1520.05%
2020/08/26858.05959.4960.70-11,997-0.05%
2020/08/24654.7200.0054.0061,9100.31%
2020/08/21554.4600.0054.7051,9010.26%
2020/08/2000.00251.1051.90-21,890-0.11%
2020/08/13656.0000.0055.8061,8390.33%
2020/08/12357.231557.1956.10-121,828-0.66%
2020/08/11458.73159.4059.0031,8050.17%
2020/08/1000.00761.2461.30-71,773-0.39%
2020/08/07260.4000.0060.9021,7590.11%
2020/08/061663.2600.0061.60161,7460.92%
2020/08/05263.0000.0063.8021,7250.12%
2020/08/041061.141061.3062.4001,6670.00%
2020/08/03358.60159.4058.5021,6150.12%
2020/07/29157.80258.5059.40-11,578-0.06%
2020/07/28263.95959.4357.60-71,557-0.45%
2020/07/27161.601261.6361.10-111,478-0.74%
2020/07/24360.90261.9059.0011,3990.07%
2020/07/221366.321065.3863.5031,2110.25%
2020/07/21664.28564.6068.4011,0520.10%
2020/07/201863.72964.2863.8098391.07%
2020/07/172359.932759.5060.40-4600-0.67%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/14349.87149.4049.3524590.44%
2020/07/10251.6500.0050.8024540.44%
2020/07/09153.00153.7053.7004200.00%
2020/07/0200.00148.4048.40-1359-0.28%
2020/06/2300.00148.2047.90-1354-0.28%
2020/06/22149.3000.0049.3013500.29%
2020/06/19248.4000.0048.3023440.58%
2020/06/0300.00147.8547.85-1405-0.25%
2020/06/0100.00147.0047.10-1406-0.25%
2020/05/28147.8500.0046.8014090.24%
2020/05/19146.60146.5046.4504380.00%
2020/05/1400.00247.0047.10-2438-0.46%
2020/05/05146.2500.0046.4014340.23%
2020/04/28147.0000.0046.7514550.22%
2020/04/2000.00150.0049.00-1478-0.21%
2020/04/17148.3500.0048.4014540.22%
2020/04/0800.00543.2043.10-5502-0.99%
2020/03/25139.3000.0039.1516100.16%
2020/03/16540.65140.5540.3041,0640.38%
2020/03/1300.00140.5542.75-11,064-0.09%
2020/03/1200.00145.2045.00-11,049-0.10%
2020/02/2700.00652.5052.50-61,281-0.47%
2020/02/25554.0000.0054.0051,2690.39%
2020/02/17256.90156.7056.5011,2640.08%
2020/01/13161.80162.0062.9001,2540.00%
2020/01/03164.5000.0064.3011,2530.08%
2019/12/30265.3500.0064.9021,2870.16%
2019/12/2500.00165.4065.60-11,220-0.08%
2019/12/24164.3000.0064.8011,2120.08%
2019/12/20265.6000.0065.4021,1940.17%
2019/12/1900.00466.6866.60-41,175-0.34%
2019/12/18768.83569.0068.3021,1570.17%
2019/12/17568.6200.0068.7051,1210.45%
2019/12/16768.66468.8568.4031,1060.27%
2019/12/13866.84867.1067.9001,0200.00%
2019/12/12867.031768.2767.90-9887-1.01%
2019/12/0900.00160.8060.60-1683-0.15%
2019/12/05361.40360.8360.7006750.00%
2019/12/0200.00362.3061.70-3649-0.46%
2019/11/281563.561263.9363.4035990.50%
2019/10/18453.70454.1054.9005400.00%
2019/10/17253.10553.1253.20-3534-0.56%
2019/10/15354.5000.0053.9035240.57%
2019/10/141054.2000.0054.40105201.92%
2019/10/08155.20155.7055.7005040.00%
2019/10/07155.90155.1055.1004980.00%
2019/10/0300.00261.4061.20-2457-0.44%
2019/07/30169.8000.0067.8015720.17%
2019/07/29869.04967.8671.20-1499-0.20%
2019/07/26464.6500.0064.8044410.91%
2019/07/1900.00164.0064.30-1460-0.22%
2019/07/16165.0000.0064.6015090.20%
2019/07/1500.00264.7064.80-2527-0.38%
2019/07/1100.00564.0064.00-5698-0.72%
2019/07/09267.70667.5265.60-4747-0.54%
2019/07/08466.2500.0067.4047650.52%
2019/07/01163.8000.0064.4019070.11%
2019/06/14164.0000.0062.7011,0580.09%
2019/06/12864.80864.9564.8001,0870.00%
2019/06/11163.00263.0063.10-11,093-0.09%
2019/06/10163.0000.0062.4011,1030.09%
2019/05/2700.00559.2059.60-51,196-0.42%
2019/05/1300.001065.2061.20-101,407-0.71%
2019/05/1000.00167.0067.70-11,410-0.07%
2019/05/07369.60370.3069.9001,5100.00%
2019/05/02170.80171.4070.2001,5150.00%
2019/04/30170.7000.0070.9011,5060.07%
2019/04/2600.00370.2071.60-31,491-0.20%
2019/04/24172.4000.0072.5011,4690.07%
2019/04/22575.441475.0776.20-91,438-0.63%
2019/04/19374.4300.0074.0031,4200.21%
2019/04/181076.82974.4974.4011,4040.07%
2019/04/172377.621177.9577.60121,3640.88%
2019/04/16271.80272.6573.5001,2580.00%
2019/04/15170.3000.0072.6011,2330.08%
2019/04/12870.88868.3067.7001,1970.00%
2019/04/11873.2600.0071.8081,1650.69%
2019/04/02471.90572.2073.00-1982-0.10%
2019/04/0100.00168.0068.00-1914-0.11%
2019/03/2900.00167.8067.40-1906-0.11%
2019/03/28167.8000.0068.5018940.11%
2019/03/22170.2000.0070.7018570.12%
2019/03/1800.002870.2170.90-28794-3.53%
2019/03/15668.97668.8069.3007670.00%
2019/03/143068.77468.2068.20267563.44%
2019/03/071468.89569.0467.0096851.31%
2019/03/06167.7000.0067.7016650.15%
2019/02/25168.60169.0068.4006280.00%
2019/02/22168.50269.1068.60-1617-0.16%
2019/02/21571.82170.0069.5046020.66%
2019/02/20169.80270.8071.50-1542-0.18%
2019/02/1900.00168.9069.00-1500-0.20%
2019/02/15269.4500.0068.6024660.43%
2019/02/14170.20170.8071.4004310.00%
2019/02/13171.00171.3071.7003990.00%
2019/01/30167.50167.7066.9003370.00%
2019/01/29265.30265.6066.0003090.00%
2019/01/2500.00256.0057.30-2214-0.93%
2019/01/24252.6000.0052.1021861.07%
2019/01/09153.90154.2054.1002130.00%
2019/01/0200.00150.9050.90-1228-0.44%
2018/12/26150.2000.0050.2012500.40%
2018/12/2500.00151.1051.10-1252-0.40%
2018/12/20150.5000.0050.5012490.40%
2018/11/29257.30457.0056.70-2401-0.50%
2018/11/28255.9500.0056.3024040.49%
2018/10/3100.00153.2052.60-1552-0.18%
2018/10/24155.9000.0055.8016470.15%
2018/09/2100.00162.9064.10-11,064-0.09%
2018/09/1400.00161.7062.50-11,223-0.08%
2018/09/13158.9000.0059.3011,2260.08%
2018/09/10764.71763.5963.0001,1780.00%
2018/09/05177.50176.7076.7001,1350.00%
2018/09/03180.50182.0080.4001,1250.00%
2018/08/3000.00178.0078.40-11,112-0.09%
2018/08/2900.00179.3079.00-11,116-0.09%
2018/08/27176.3000.0077.1011,1230.09%
2018/08/24175.10175.2075.2001,1220.00%
2018/08/2200.00182.0080.60-11,115-0.09%
2018/08/1600.00176.7076.30-11,090-0.09%
2018/08/14177.2000.0077.4011,0910.09%
2018/08/13575.30575.3075.6001,0850.00%
2018/08/10778.23778.4377.9001,0750.00%
2018/08/09181.00180.7081.0001,0670.00%
2018/08/0800.00181.7079.80-11,069-0.09%
2018/08/07183.10281.7080.10-11,067-0.09%
2018/08/061478.111378.0281.1011,0570.09%
2018/08/03179.50180.5079.5001,0250.00%
2018/08/01384.9300.0084.0031,0110.30%
2018/07/2700.001485.4184.70-14990-1.41%
2018/07/261382.32581.9481.7081,0000.80%
2018/07/25183.90784.1084.00-6994-0.60%
2018/07/241683.65784.2382.9099790.92%
2018/07/23990.16791.2487.1029500.21%
2018/07/201593.771393.8995.5029000.22%
2018/07/191389.521489.8589.30-1814-0.12%
2018/07/17386.33387.1386.0007490.00%
2018/07/16185.40187.0086.0007470.00%
2018/07/13984.56985.0084.0007530.00%
2018/07/12681.10581.2481.8017330.14%
2018/07/11979.31979.4477.4007090.00%
2018/07/10176.50177.1078.0006990.00%
2018/07/09175.40376.0377.40-2696-0.29%
2018/07/06372.90172.4072.5026840.29%
2018/07/05272.10272.6072.0006800.00%
2018/07/03175.70176.2074.5006760.00%
2018/07/0200.00177.8076.70-1669-0.15%
2018/06/2800.000.172.1072.20-0.1630-0.01%
2018/06/27169.7000.0068.9016020.17%
2018/06/268.170.541070.2772.50-2565-0.34%
2018/06/253069.703169.6769.80-1542-0.18%
2018/06/22265.75164.4065.0015110.20%
2018/06/14162.8000.0062.8015220.19%
2018/06/0800.00261.0060.90-2524-0.38%
2018/06/05360.30860.5959.90-5528-0.95%
2018/06/04561.6000.0061.6055210.96%
2018/05/29263.1000.0063.0025130.39%
2018/05/28163.6000.0063.0015130.19%
2018/05/2300.00161.9061.90-1536-0.19%
2018/05/22162.60262.9062.60-1543-0.18%
2018/05/18161.90261.4561.40-1557-0.18%
2018/05/17361.8300.0061.4035590.54%
2018/05/16260.70260.8061.4005620.00%
2018/05/1400.00259.7058.80-2574-0.35%
2018/05/0700.00157.8059.20-1578-0.17%
2018/05/0400.00260.7059.10-2573-0.35%
2018/05/031259.58859.3661.4045550.72%
2018/04/1300.00167.0066.00-1699-0.14%
2018/04/12166.6000.0066.6017280.14%
2018/04/10169.30168.3067.5007520.00%
2018/03/3000.00265.4065.40-2793-0.25%
2018/03/29164.4000.0064.2018110.12%
2018/03/26267.5000.0065.3028420.24%
2018/03/16174.1000.0074.0011,0170.10%
2018/03/1500.00573.2074.20-51,047-0.48%
2018/03/1400.00772.8772.70-71,132-0.62%
2018/03/13371.971772.4672.50-141,200-1.17%
2018/03/122672.143173.2272.30-51,208-0.41%
2018/03/091573.1400.0071.90151,2201.23%
2018/03/082073.45874.0873.50121,3080.92%
2018/03/07473.351673.7674.00-121,334-0.90%
2018/03/06973.44974.4272.8001,3530.00%
2018/03/05173.9000.0073.7011,3880.07%
2018/03/021274.63775.3674.7051,4180.35%
2018/03/0100.001575.2874.80-151,490-1.01%
2018/02/27675.68276.8074.7041,5530.26%
2018/02/26276.0000.0076.2021,5720.13%
2018/02/231777.3900.0076.10171,5851.07%
2018/02/21471.40972.6274.30-51,563-0.32%
2018/02/12673.18674.1371.0001,5630.00%
2018/02/09674.901675.1474.90-101,557-0.64%
2018/02/0800.001675.6875.70-161,560-1.03%
2018/02/072375.90476.7074.50191,5551.22%
2018/02/061477.59478.2075.20101,5540.64%
2018/02/051180.151380.7280.90-21,550-0.13%
2018/02/02582.9400.0082.9051,5580.32%
2018/01/2600.00188.0084.50-11,578-0.06%
2018/01/241790.521591.4986.2021,6130.12%
2018/01/23187.80188.2088.0001,5810.00%
2018/01/19389.57488.3388.70-11,626-0.06%
2018/01/18589.40788.5089.20-21,608-0.12%
2018/01/17586.82386.9786.8021,5950.13%
2018/01/16184.5000.0084.6011,6180.06%
2018/01/1500.00184.0083.50-11,662-0.06%
2018/01/12482.38582.8282.80-11,702-0.06%
2018/01/11285.8000.0081.4021,8030.11%
2018/01/0900.00586.7086.90-51,846-0.27%
2018/01/08187.00288.0086.60-11,853-0.05%
2018/01/05184.50185.3084.4001,8490.00%
2018/01/04284.40683.8584.00-41,864-0.21%
2018/01/03382.30583.1282.30-21,972-0.10%
2018/01/0200.00183.0083.00-12,042-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章