宏致 (3605)-新百王券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.85
漲跌
▼0.75
漲幅
-1.58%
成交量
1,127張
產業
上市電子零組件類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	46.55	47.60	-1	2,470	-0.04%
2024/06/20	1	45.70	0	0.00	45.30	1	2,431	0.04%
2024/06/18	4	46.66	0.4	47.90	45.80	3.6	2,402	0.15%
2024/06/17	1	47.85	0	0.00	47.90	1	2,379	0.04%
2024/06/13	1	47.70	0	0.00	47.70	1	2,375	0.04%
2024/06/12	0	48.00	0	0.00	48.65	0	2,374	0.00%
2024/06/11	0	48.15	0	0.00	48.10	0	2,385	0.00%
2024/06/07	0	0.00	1	50.00	49.65	-1	2,432	-0.04%
2024/06/05	4.1	48.75	3	48.18	47.50	1.1	2,414	0.04%
2024/06/04	1	49.85	0	0.00	49.75	1	2,399	0.04%
2024/06/03	1	51.20	0	0.00	50.60	1	2,416	0.04%
2024/05/30	1	52.00	1	52.50	50.80	0	2,445	0.00%
2024/05/29	11	52.29	12	52.42	52.10	-1	2,527	-0.04%
2024/05/28	2	52.85	5	53.10	52.90	-3	2,643	-0.11%
2024/05/27	26	51.79	31	52.07	50.70	-5	2,583	-0.19%
2024/05/24	31	51.28	33	51.89	52.00	-2	2,447	-0.08%
2024/05/23	10	47.60	6	47.32	48.45	4	2,223	0.18%
2024/05/22	22	47.93	39	47.01	47.20	-17	2,192	-0.78%
2024/05/21	7	46.80	5	46.98	46.75	2	2,126	0.09%
2024/05/20	1	46.85	3	46.42	46.65	-2	2,053	-0.10%
2024/05/17	2	43.40	0	0.00	43.40	2	1,968	0.10%
2024/05/16	6	43.03	8	43.95	43.50	-2	1,968	-0.10%
2024/05/15	12	40.89	12	41.00	41.50	0	1,905	0.00%
2024/05/14	24	41.91	22.5	42.15	41.10	1.6	1,890	0.08%
2024/05/13	21.3	44.85	14	44.60	44.95	7.3	1,814	0.40%
2024/05/10	0	0.00	0.6	40.88	40.95	-0.6	1,698	-0.03%
2024/05/07	0.1	38.75	0	0.00	39.10	0.1	1,855	0.00%
2024/05/06	0.1	39.35	0	0.00	39.40	0.1	2,072	0.00%
2024/05/03	0	41.00	4	40.81	40.20	-4	2,212	-0.18%
2024/05/02	3	41.19	0	0.00	41.20	3	2,372	0.13%
2024/04/30	1.1	41.18	1	41.55	40.55	0.1	2,469	0.00%
2024/04/29	0.2	41.44	1	41.80	41.45	-0.8	2,452	-0.03%
2024/04/26	1	41.75	0	0.00	40.95	1	2,436	0.04%
2024/04/23	0.1	37.80	0	0.00	38.00	0.1	2,368	0.00%
2024/04/22	2.1	40.64	0	0.00	38.50	2.1	2,357	0.09%
2024/04/19	4.4	40.54	5	40.38	40.20	-0.6	2,323	-0.03%
2024/04/18	0	0.00	2	39.38	39.60	-2	2,199	-0.09%
2024/04/17	0	35.80	0	0.00	36.00	0	2,155	0.00%
2024/04/16	0.1	35.80	0	0.00	35.55	0.1	2,151	0.00%
2024/04/12	0.1	37.85	0	0.00	37.80	0.1	2,133	0.00%
2024/04/09	0.1	38.35	0	0.00	38.65	0.1	2,118	0.00%
2024/04/08	1	39.60	5	40.09	38.90	-4	2,107	-0.19%
2024/04/02	1.1	38.13	0	0.00	37.60	1.1	2,044	0.05%
2024/04/01	0.1	37.80	0	0.00	38.10	0.1	2,037	0.00%
2024/03/29	9	39.04	6	39.07	38.70	3	2,013	0.15%
2024/03/28	1	35.25	0	0.00	36.15	1	1,927	0.05%
2024/03/26	0.1	35.60	0	0.00	35.30	0.1	1,927	0.00%
2024/03/20	0.1	35.50	0	0.00	35.50	0.1	1,956	0.01%
2024/03/18	0	37.10	3	36.70	36.70	-3	1,983	-0.15%
2024/03/14	1.1	35.65	0	0.00	35.90	1.1	1,968	0.05%
2024/03/13	7.2	37.48	0	0.00	36.45	7.2	1,949	0.37%
2024/03/12	0.2	40.62	1	41.15	40.35	-0.9	1,887	-0.05%
2024/03/08	1.1	40.62	1.3	40.05	40.50	-0.2	1,879	-0.01%
2024/03/07	1.1	40.90	0	41.20	40.50	1.1	1,843	0.06%
2024/03/06	1.1	42.01	1	42.20	42.20	0.1	1,803	0.01%
2024/03/05	0.2	41.66	0	0.00	41.50	0.2	1,755	0.01%
2024/03/04	2.1	41.87	4	43.08	42.55	-2	1,714	-0.11%
2024/03/01	2.2	40.79	14	41.77	43.00	-11.8	1,580	-0.75%
2024/02/29	1	39.25	8	39.07	39.15	-7	1,419	-0.49%
2024/02/27	0.1	37.40	0	0.00	37.35	0.1	1,390	0.01%
2024/02/20	0.1	37.07	0.2	36.95	36.75	-0.1	1,323	-0.01%
2024/02/19	0.2	38.30	0	0.00	38.30	0.2	1,304	0.02%
2024/02/15	0.1	36.80	0	0.00	36.65	0.1	1,269	0.00%
2024/02/05	1.1	37.40	1	37.25	37.25	0.1	1,252	0.00%
2024/02/02	6.2	38.69	8	38.71	38.30	-1.9	1,230	-0.15%
2024/02/01	7	38.91	1	38.85	38.85	6	1,174	0.51%
2024/01/31	1	38.40	2	38.83	38.70	-1	1,142	-0.09%
2024/01/30	2	38.45	3	38.90	38.90	-1	1,069	-0.09%
2024/01/29	51	38.83	75	39.01	38.70	-24	1,026	-2.34%
2024/01/26	51	37.13	45	36.93	37.00	6	800	0.75%
2024/01/25	25	35.52	20	35.82	35.05	5	652	0.77%
2024/01/24	1.1	34.05	11	34.80	34.35	-10	481	-2.07%
2024/01/17	0.1	30.50	0	0.00	30.55	0.1	360	0.03%
2024/01/16	0.1	30.80	0	0.00	30.80	0.1	358	0.03%
2024/01/03	0.1	31.55	0	0.00	31.35	0.1	348	0.03%
2023/12/25	3	32.50	0	0.00	32.50	3	338	0.89%
2023/12/22	0.1	32.85	0	0.00	32.85	0.1	335	0.03%
2023/12/21	0	0.00	3	33.08	33.20	-3	330	-0.91%
2023/12/20	3	33.28	2	33.05	33.45	1	319	0.31%
2023/12/14	2.1	31.62	0	0.00	31.70	2.1	268	0.78%
2023/12/13	0	0.00	6	33.00	33.00	-6	242	-2.48%
2023/12/07	2	31.20	0	0.00	31.35	2	216	0.92%
2023/12/05	3	32.75	3	32.35	32.05	0	211	0.00%
2023/11/27	0.1	30.40	0	0.00	30.40	0.1	171	0.06%
2023/11/22	0	0.00	1	30.15	30.15	-1	163	-0.61%
2023/11/08	2	29.65	2	29.75	29.75	0	159	0.00%
2023/11/07	1	29.70	0	0.00	29.70	1	157	0.64%
2023/11/06	0	0.00	1	29.80	30.35	-1	144	-0.69%
2023/08/22	1	26.25	0	0.00	26.30	1	241	0.41%
2023/08/17	1	26.80	0	0.00	27.00	1	235	0.42%
2023/08/09	1	29.20	0	0.00	29.20	1	231	0.43%
2023/07/28	0.1	30.35	0	0.00	30.30	0.1	255	0.04%
2023/07/24	0.1	30.90	0	0.00	30.60	0.1	244	0.05%
2023/07/20	0.1	30.85	0	0.00	30.75	0.1	242	0.03%
2023/07/18	0	0.00	1	30.50	31.70	-1	229	-0.43%
2023/07/12	2	29.43	0	0.00	29.30	2	214	0.93%
2023/07/07	1	30.00	0	0.00	29.85	1	215	0.46%
2023/05/17	4	28.60	0	0.00	28.70	4	325	1.23%
2023/05/03	0.1	30.05	3	30.05	30.10	-2.9	312	-0.92%
2023/04/24	0.1	30.75	0	0.00	30.65	0.1	315	0.02%
2023/04/21	0	30.60	0	0.00	30.65	0	316	0.00%
2023/04/12	1	31.45	0	0.00	31.40	1	298	0.34%
2023/04/06	0.1	30.85	0	0.00	31.00	0.1	290	0.03%
2023/03/31	0	31.95	0	0.00	31.40	0	285	0.00%
2023/03/28	4	31.24	0	0.00	31.30	4	283	1.41%
2023/03/27	4.1	31.65	0	0.00	31.65	4.1	276	1.48%
2023/03/24	0.1	33.30	0	0.00	33.25	0.1	252	0.04%
2023/03/09	0.1	35.00	0	0.00	34.80	0.1	290	0.03%
2023/03/03	0	0.00	2	34.40	34.35	-2	297	-0.67%
2023/02/13	1	32.45	0	0.00	32.55	1	280	0.36%
2023/02/03	0	0.00	1	33.60	33.55	-1	286	-0.35%
2023/02/02	0	0.00	0	33.90	34.00	0	286	-0.01%
2023/01/16	1	31.05	0	0.00	31.20	1	290	0.34%
2023/01/13	1	31.65	0	0.00	31.35	1	290	0.34%
2023/01/06	2	31.95	0	0.00	32.00	2	295	0.68%
2022/12/15	0	33.25	0	0.00	33.20	0	332	0.01%
2022/12/06	0	0.00	1.1	34.00	34.00	-1.1	334	-0.32%
2022/12/05	2	35.10	1	35.30	34.85	1	331	0.30%
2022/12/02	1	34.45	1	34.65	34.65	0	321	0.00%
2022/12/01	1	34.65	1	34.30	34.70	0	305	0.00%
2022/11/30	0.1	32.00	1	32.70	32.25	-0.9	269	-0.34%
2022/11/22	1	30.50	0	0.00	30.40	1	257	0.39%
2022/11/18	23	32.48	23	31.78	31.55	0	258	0.00%
2022/10/27	1	30.30	4	30.00	30.05	-3	260	-1.15%
2022/10/21	2	28.28	0	0.00	28.05	2	250	0.80%
2022/10/07	0	30.95	0	0.00	30.05	0	256	0.00%
2022/09/28	1	30.00	0	0.00	28.60	1	303	0.33%
2022/09/26	1	31.00	0	0.00	30.30	1	304	0.33%
2022/09/20	1	33.90	0	0.00	33.85	1	322	0.31%
2022/09/16	2	34.58	0	0.00	34.55	2	329	0.61%
2022/09/15	1	35.30	0	0.00	35.10	1	336	0.30%
2022/08/30	1	36.65	0	0.00	36.80	1	415	0.24%
2022/08/22	3	37.62	0	0.00	37.55	3	424	0.71%
2022/07/14	0	0.00	3	37.15	37.65	-3	511	-0.59%
2022/07/13	3	36.20	3	36.25	36.20	0	511	0.00%
2022/07/11	0	0.00	1	37.40	37.20	-1	514	-0.19%
2022/07/01	4	34.63	0	0.00	33.90	4	563	0.71%
2022/06/29	0	0.00	2	39.20	39.40	-2	568	-0.35%
2022/06/17	2	39.15	0	0.00	39.15	2	759	0.26%
2022/06/15	0	0.00	0.2	40.95	41.05	-0.2	754	-0.03%
2022/06/14	1	40.55	0	0.00	41.05	1	772	0.13%
2022/06/13	3	41.08	0	0.00	40.95	3	782	0.38%
2022/06/08	1	42.80	1	43.80	42.40	0	872	0.00%
2022/05/26	0	0.00	3	41.40	41.30	-3	1,487	-0.20%
2022/05/25	0	0.00	2	40.95	41.05	-2	1,540	-0.13%
2022/05/24	0	41.00	0	0.00	40.55	0	1,653	0.00%
2022/05/23	0	41.70	0	0.00	41.50	0	1,713	0.00%
2022/05/19	0.1	41.10	0	0.00	41.35	0.1	1,785	0.00%
2022/05/16	2	40.50	18	41.13	40.50	-16	2,193	-0.73%
2022/05/10	0	0.00	2	39.00	40.95	-2	2,411	-0.08%
2022/05/09	1	40.40	2	40.50	39.90	-1	2,514	-0.04%
2022/05/06	4	41.15	0	0.00	41.60	4	2,512	0.16%
2022/05/05	3	42.15	4	42.28	42.25	-1	2,515	-0.04%
2022/05/04	0	0.00	2	42.00	42.10	-2	2,517	-0.08%
2022/05/03	1	40.95	1	40.95	41.05	0	2,522	0.00%
2022/04/29	5	41.85	0	0.00	41.50	5	2,534	0.20%
2022/04/27	2	40.33	1	41.00	41.15	1	2,572	0.04%
2022/04/25	2	43.10	0	0.00	41.90	2	2,578	0.08%
2022/04/21	0	0.00	1	44.10	44.45	-1	2,591	-0.04%
2022/04/20	4	43.90	0	0.00	43.85	4	2,606	0.15%
2022/04/18	1	42.90	0	0.00	42.95	1	2,690	0.04%
2022/04/15	4.1	43.95	0	0.00	43.55	4.1	2,692	0.15%
2022/04/12	1	43.60	0	0.00	43.25	1	2,740	0.04%
2022/04/11	0.1	42.90	0	0.00	42.90	0.1	2,756	0.00%
2022/04/07	12	46.21	0	0.00	45.30	12	2,817	0.43%
2022/04/01	2.1	46.45	2	46.68	46.70	0.1	3,077	0.00%
2022/03/31	4.1	46.73	1	47.00	46.65	3.1	3,191	0.10%
2022/03/30	0	0.00	1	50.60	50.60	-1	3,146	-0.03%
2022/03/29	0.2	50.00	2	49.95	50.00	-1.9	3,209	-0.06%
2022/03/28	0.1	49.70	2	50.00	50.30	-1.9	3,227	-0.06%
2022/03/25	0.1	50.80	3	50.90	50.50	-2.9	3,251	-0.09%
2022/03/24	1.3	51.12	2	51.00	51.00	-0.8	3,245	-0.02%
2022/03/23	1	50.80	2	50.90	50.80	-1	3,237	-0.03%
2022/03/21	0	0.00	1	49.00	49.10	-1	3,214	-0.03%
2022/03/18	1	48.35	3	48.78	48.75	-2	3,223	-0.06%
2022/03/17	0	0.00	6	48.88	48.90	-6	3,243	-0.18%
2022/03/16	2	47.08	0	0.00	47.25	2	3,233	0.06%
2022/03/15	1.1	46.72	0	0.00	46.70	1.1	3,232	0.03%
2022/03/14	2.1	47.90	0	0.00	48.05	2.1	3,219	0.06%
2022/03/11	8	48.86	0	0.00	48.20	8	3,229	0.25%
2022/03/09	5	49.10	0	0.00	48.80	5	3,196	0.16%
2022/03/08	3	48.93	0	0.00	48.70	3	3,208	0.09%
2022/03/04	1.2	53.47	0	0.00	52.30	1.2	3,199	0.04%
2022/03/03	3.2	54.50	6	53.97	53.40	-2.8	3,185	-0.09%
2022/03/02	2	54.90	3	54.47	54.80	-1	3,101	-0.03%
2022/03/01	2	53.40	5	53.42	54.00	-3	3,083	-0.10%
2022/02/25	2	51.00	0	0.00	51.20	2	2,979	0.07%
2022/02/24	1.1	50.74	0	0.00	49.75	1.1	3,030	0.04%
2022/02/23	1	53.30	21	53.34	53.30	-20	3,078	-0.65%
2022/02/22	30.1	53.26	7	53.14	53.50	23.1	3,071	0.75%
2022/02/21	1.1	52.43	0	0.00	52.70	1.1	3,106	0.04%
2022/02/18	5	52.86	9	53.11	53.00	-4	3,106	-0.13%
2022/02/17	28.3	53.51	33	52.92	52.20	-4.7	3,086	-0.15%
2022/02/16	13	53.31	7	53.09	53.40	6	3,050	0.20%
2022/02/15	1	51.50	12	51.83	51.70	-11	3,090	-0.36%
2022/02/14	2	49.85	0	0.00	49.15	2	2,961	0.07%
2022/02/11	6	49.87	8	50.33	50.20	-2	2,954	-0.07%
2022/02/10	5	49.73	5	50.18	50.20	0	2,947	0.00%
2022/02/09	17	50.14	27	50.30	50.00	-10	2,912	-0.34%
2022/01/25	1	46.40	1	46.15	46.15	0	2,913	0.00%
2022/01/14	0.1	46.20	0	0.00	46.45	0.1	3,070	0.00%
2022/01/13	2	47.28	0	0.00	47.35	2	3,061	0.07%
2022/01/12	1	46.45	1	46.65	47.30	0	3,045	0.00%
2022/01/11	2	47.85	0	0.00	47.70	2	2,992	0.07%
2022/01/10	3	49.25	0	0.00	49.10	3	2,963	0.10%
2022/01/07	2	49.68	0	0.00	48.95	2	2,962	0.07%
2022/01/06	2	49.65	1	49.80	50.10	1	2,934	0.03%
2022/01/05	6	50.43	3	50.83	50.40	3	2,922	0.10%
2022/01/04	3	50.83	1	51.20	50.90	2	2,912	0.07%
2022/01/03	4.5	51.46	2	53.10	51.00	2.5	2,890	0.09%
2021/12/30	3	52.40	0	0.00	52.00	3	2,861	0.10%
2021/12/29	3	52.63	8	53.50	53.00	-5	2,829	-0.18%
2021/12/28	10	53.03	7.1	53.30	52.60	3	2,744	0.11%
2021/12/27	2	52.65	10	50.95	52.10	-8	2,609	-0.31%
2021/12/24	11	50.49	2	50.10	49.70	9	2,502	0.36%
2021/12/23	0	0.00	5	49.52	50.90	-5	2,438	-0.21%
2021/12/22	3	48.48	1	48.85	48.45	2	2,398	0.08%
2021/12/21	1.1	47.60	0	0.00	47.55	1.1	2,399	0.04%
2021/12/17	3	48.57	0	0.00	48.10	3	2,383	0.13%
2021/12/13	0	0.00	2	50.05	50.10	-2	2,405	-0.08%
2021/12/09	1	49.35	0	0.00	48.85	1	2,385	0.04%
2021/12/07	1	49.40	0	0.00	48.65	1	2,392	0.04%
2021/12/06	1	50.00	0	0.00	49.95	1	2,369	0.04%
2021/12/03	2	50.85	0	0.00	50.50	2	2,377	0.08%
2021/12/01	1	49.40	0	0.00	51.90	1	2,381	0.04%
2021/11/30	3	49.20	2	49.70	49.80	1	2,327	0.04%
2021/11/29	0	0.00	2	48.70	48.85	-2	2,321	-0.09%
2021/11/26	0	0.00	1	50.00	50.00	-1	2,310	-0.04%
2021/11/25	3	52.07	2	53.75	50.50	1	2,278	0.04%
2021/11/24	1	52.20	1	51.80	52.00	0	2,140	0.00%
2021/11/23	2	51.90	1	52.30	51.50	1	2,113	0.05%
2021/11/22	1	53.40	1	53.60	53.40	0	2,024	0.00%
2021/11/19	0	0.00	2	50.03	50.10	-2	1,894	-0.11%
2021/11/18	0	0.00	7	50.06	49.70	-7	1,857	-0.38%
2021/11/16	0	0.00	1	47.45	47.45	-1	1,762	-0.06%
2021/11/15	8	48.97	2	49.20	48.40	6	1,732	0.35%
2021/11/12	13	51.09	21	51.02	51.30	-8	1,608	-0.50%
2021/11/11	0	0.00	2	47.60	47.45	-2	1,429	-0.14%
2021/11/10	1	47.20	0	0.00	47.75	1	1,444	0.07%
2021/11/09	2	47.45	0	0.00	47.40	2	1,467	0.14%
2021/11/04	1	47.65	0	0.00	47.75	1	1,496	0.07%
2021/11/03	1	47.15	12	46.79	47.00	-11	1,485	-0.74%
2021/11/02	1	47.60	0	0.00	47.10	1	1,504	0.07%
2021/11/01	2	48.68	3	49.00	48.85	-1	1,490	-0.07%
2021/10/29	1	46.55	0	0.00	47.45	1	1,494	0.07%
2021/10/25	3	44.93	2	44.55	44.10	1	1,530	0.07%
2021/10/22	0	0.00	1	44.50	45.20	-1	1,563	-0.06%
2021/10/18	1	42.65	0	0.00	42.25	1	1,915	0.05%
2021/10/12	1	42.55	0	0.00	42.50	1	2,254	0.04%
2021/10/05	1	40.85	1	42.60	44.10	0	2,845	0.00%
2021/10/04	1	41.75	0	0.00	41.55	1	3,078	0.03%
2021/10/01	1	42.80	0	0.00	42.75	1	3,301	0.03%
2021/09/30	1	44.80	0	0.00	45.45	1	3,320	0.03%
2021/09/29	12	45.08	0	0.00	44.70	12	3,386	0.35%
2021/09/28	2	46.75	0	0.00	46.55	2	3,428	0.06%
2021/09/22	1	47.50	2	47.38	47.20	-1	3,842	-0.03%
2021/09/16	6	49.60	0	0.00	49.20	6	4,300	0.14%
2021/09/10	1	49.10	0	0.00	49.60	1	4,511	0.02%
2021/09/08	1	49.00	0	0.00	48.60	1	4,511	0.02%
2021/09/07	1	49.80	0	0.00	50.60	1	4,511	0.02%
2021/09/06	3	50.70	0	0.00	50.00	3	4,505	0.07%
2021/09/03	0	0.00	1	53.10	52.90	-1	4,577	-0.02%
2021/09/01	0	0.00	1	53.40	53.50	-1	4,645	-0.02%
2021/08/31	1	51.70	0	0.00	52.10	1	4,643	0.02%
2021/08/30	1	51.60	0	0.00	51.70	1	4,691	0.02%
2021/08/26	1	52.90	0	0.00	52.20	1	4,727	0.02%
2021/08/25	14	53.69	14	53.79	54.20	0	4,770	0.00%
2021/08/20	0	0.00	2	51.60	51.30	-2	4,784	-0.04%
2021/08/17	1	51.70	0	0.00	51.50	1	4,778	0.02%
2021/08/16	2	52.80	0	0.00	53.80	2	4,768	0.04%
2021/08/13	1	56.20	0	0.00	53.70	1	4,756	0.02%
2021/08/11	0	0.00	2	55.40	54.20	-2	4,745	-0.04%
2021/08/06	4	58.60	1	59.90	57.60	3	4,779	0.06%
2021/08/05	1	59.30	1	60.00	59.50	0	4,770	0.00%
2021/08/04	6	59.60	3	60.23	60.00	3	4,816	0.06%
2021/08/02	0	0.00	2	58.00	58.10	-2	4,847	-0.04%
2021/07/30	3	56.83	18	58.21	55.10	-15	4,827	-0.31%
2021/07/29	19	57.96	1	57.10	56.90	18	4,787	0.38%
2021/07/28	1	54.60	3	57.57	57.70	-2	4,767	-0.04%
2021/07/27	10	59.27	30	58.02	57.60	-20	4,753	-0.42%
2021/07/26	8	59.83	8	60.40	60.30	0	4,753	0.00%
2021/07/23	10	59.16	19	59.72	59.00	-9	4,728	-0.19%
2021/07/22	34.1	62.42	3	62.23	59.30	31.1	4,646	0.67%
2021/07/21	0	0.00	6	62.95	64.80	-6	4,487	-0.13%
2021/07/20	8.2	59.88	17	60.68	60.20	-8.8	4,340	-0.20%
2021/07/19	3	61.10	2	61.10	61.10	1	4,264	0.02%
2021/07/16	2.2	60.74	2	61.90	59.70	0.2	4,303	0.01%
2021/07/15	0.5	58.73	0	0.00	61.30	0.5	4,302	0.01%
2021/07/14	11	60.74	11	61.14	60.00	0	4,252	0.00%
2021/07/13	3	60.03	0	0.00	58.50	3	4,165	0.07%
2021/07/12	3	61.73	4	59.10	62.10	-1	3,988	-0.03%
2021/07/09	0	0.00	28	58.89	59.30	-28	3,770	-0.74%
2021/07/08	9	55.58	4	56.38	57.60	5	3,560	0.14%
2021/07/06	27	53.11	0	0.00	51.90	27	3,430	0.79%
2021/07/05	3	52.47	0	0.00	52.80	3	3,401	0.09%
2021/07/01	3	49.90	6	49.72	50.30	-3	3,369	-0.09%
2021/06/30	1	51.80	0	0.00	51.80	1	3,349	0.03%
2021/06/29	14	51.24	10	51.66	51.40	4	3,308	0.12%
2021/06/28	18	52.88	22	53.58	54.30	-4	3,069	-0.13%
2021/06/25	9	48.27	9	48.70	49.45	0	2,729	0.00%
2021/06/24	17	48.30	19	48.63	47.55	-2	2,645	-0.08%
2021/06/22	0	0.00	2	46.05	45.50	-2	2,503	-0.08%
2021/06/21	3	43.88	11.4	44.01	44.55	-8.4	2,491	-0.34%
2021/06/16	2	44.23	0	0.00	44.05	2	2,868	0.07%
2021/06/15	1	44.80	0	0.00	44.70	1	3,141	0.03%
2021/06/11	6	45.59	0	0.00	44.90	6	3,151	0.19%
2021/06/10	13	47.72	14	47.59	47.85	-1	3,067	-0.03%
2021/06/09	10	47.30	0	0.00	46.70	10	3,030	0.33%
2021/06/07	1	47.90	1	46.35	45.55	0	3,015	0.00%
2021/06/04	10	46.50	10	46.75	46.75	0	2,989	0.00%
2021/06/02	12	47.06	5	47.50	46.35	7	3,008	0.23%
2021/05/19	0	0.00	1	39.60	40.55	-1	3,378	-0.03%
2021/05/14	1	38.60	0	0.00	38.55	1	3,390	0.03%
2021/05/11	1	43.65	36	43.76	42.40	-35	3,297	-1.06%
2021/05/10	30	41.80	0	0.00	40.75	30	3,211	0.93%
2021/05/04	0	0.00	1	40.30	40.30	-1	3,308	-0.03%
2021/05/03	2	42.60	0	0.00	42.15	2	3,289	0.06%
2021/04/28	3	45.50	0	0.00	45.85	3	3,304	0.09%
2021/04/23	1	46.00	0	0.00	46.00	1	3,516	0.03%
2021/04/22	0	0.00	0.2	47.00	46.15	-0.2	3,636	-0.01%
2021/04/21	0	0.00	6	47.06	48.65	-6	3,599	-0.17%
2021/04/20	0.3	47.60	0	0.00	47.55	0.3	3,582	0.01%
2021/04/19	0	46.80	0	0.00	47.65	0	3,647	0.00%
2021/04/16	0	0.00	5.1	47.19	46.60	-5.1	3,669	-0.14%
2021/04/15	0	0.00	0.1	45.85	45.75	-0.1	3,735	0.00%
2021/04/14	10.2	44.95	0	0.00	45.45	10.2	3,803	0.27%
2021/04/13	0.3	47.60	4	48.46	46.20	-3.7	3,917	-0.09%
2021/04/12	1	49.95	7	48.64	49.25	-6	4,128	-0.15%
2021/04/08	0	0.00	2	47.15	47.05	-2	4,379	-0.05%
2021/04/07	0	0.00	0	46.40	47.50	0	4,415	0.00%
2021/03/31	1	45.65	0	0.00	45.05	1	4,784	0.02%
2021/03/30	0	0.00	1	44.35	45.20	-1	4,959	-0.02%
2021/03/29	0	45.50	1	45.45	45.50	-1	5,298	-0.02%
2021/03/26	1	45.90	0	0.00	46.10	1	5,714	0.02%
2021/03/23	10	45.10	0	0.00	44.70	10	5,890	0.17%
2021/03/22	2	46.63	0	0.00	46.25	2	5,824	0.03%
2021/03/19	10	49.03	8	49.52	47.50	2	5,753	0.03%
2021/03/18	36	49.59	36	50.25	50.40	0	5,507	0.00%
2021/03/17	0	0.00	5	46.60	45.85	-5	5,226	-0.10%
2021/03/16	0	0.00	31	45.63	45.60	-31	5,211	-0.59%
2021/03/15	31	46.67	0	0.00	46.45	31	5,215	0.59%
2021/03/12	1	45.90	0	0.00	45.90	1	5,200	0.02%
2021/03/11	0	0.00	1	45.90	46.40	-1	5,195	-0.02%
2021/03/10	1	45.45	0	0.00	45.25	1	5,173	0.02%
2021/03/09	2	45.35	6	43.68	43.70	-4	5,151	-0.08%
2021/03/08	4	45.39	3	45.20	45.20	1	5,118	0.02%
2021/03/03	2	44.65	3	45.30	45.65	-1	5,075	-0.02%
2021/03/02	0	0.00	3	45.92	45.10	-3	5,062	-0.06%
2021/02/26	3	46.98	1	46.90	46.90	2	5,044	0.04%
2021/02/24	0	0.00	1	47.35	46.15	-1	4,976	-0.02%
2021/02/23	1	47.70	1	46.00	47.65	0	4,944	0.00%
2021/02/22	5	47.45	1	46.60	47.25	4	4,886	0.08%
2021/02/19	1	45.10	8	44.76	45.35	-7	4,733	-0.15%
2021/02/18	2	44.28	0	0.00	44.35	2	4,702	0.04%
2021/02/05	0	0.00	3	42.20	42.10	-3	4,623	-0.06%
2021/02/02	1	41.45	5	41.70	41.45	-4	4,781	-0.08%
2021/02/01	0	0.00	10	40.00	40.05	-10	4,868	-0.21%
2021/01/29	5	40.80	1	42.55	40.40	4	4,867	0.08%
2021/01/28	1	42.40	1	42.50	42.10	0	4,839	0.00%
2021/01/27	0	0.00	3	41.48	41.50	-3	4,858	-0.06%
2021/01/26	2	41.55	1	43.10	41.55	1	4,869	0.02%
2021/01/25	1	40.85	0	0.00	42.15	1	4,843	0.02%
2021/01/21	5	42.58	0	0.00	42.00	5	4,814	0.10%
2021/01/20	1	42.45	0.2	42.25	41.60	0.8	4,778	0.02%
2021/01/19	1.1	44.01	1	44.65	44.10	0.1	4,711	0.00%
2021/01/15	2.1	44.60	3	43.75	45.70	-0.9	4,629	-0.02%
2021/01/14	2	44.63	1	44.35	43.90	1	4,505	0.02%
2021/01/13	1	43.65	1	43.25	43.05	0	4,485	0.00%
2021/01/12	0	0.00	68	42.79	42.30	-68	4,456	-1.53%
2021/01/11	2	45.05	2	44.60	44.90	0	4,410	0.00%
2021/01/08	2	43.15	0	0.00	44.25	2	4,460	0.04%
2021/01/07	1	44.20	3	45.32	44.75	-2	4,477	-0.04%
2021/01/06	3	45.58	21	44.51	44.55	-18	4,542	-0.40%
2021/01/05	35	47.68	50	47.40	46.70	-15	4,576	-0.33%
2021/01/04	15	46.00	41	43.02	46.45	-26	4,310	-0.60%
2020/12/31	48	41.43	21	41.60	42.25	27	4,082	0.66%
2020/12/30	7	42.69	2	42.83	42.90	5	3,952	0.13%
2020/12/29	5	43.85	10	43.29	42.50	-5	3,922	-0.13%
2020/12/28	55	42.26	35	43.35	42.15	20	3,793	0.53%
2020/12/25	41	39.85	0	0.00	39.50	41	3,577	1.15%
2020/12/24	1	38.75	13	39.30	39.00	-12	3,509	-0.34%
2020/12/23	36	38.38	38	37.90	38.65	-2	3,330	-0.06%
2020/12/22	50	37.80	41.2	37.76	37.70	8.8	2,976	0.30%
2020/12/21	24.1	34.87	27	34.57	34.90	-3	2,566	-0.11%
2020/12/18	26.2	33.33	14	33.35	33.10	12.2	2,447	0.50%
2020/12/15	2	31.05	0	0.00	30.80	2	2,342	0.09%
2020/12/08	1	31.45	10	31.50	31.60	-9	2,508	-0.36%
2020/12/07	1	31.45	0	0.00	31.45	1	2,641	0.04%
2020/12/04	3	31.27	0	0.00	31.10	3	2,652	0.11%
2020/12/03	1	31.40	0	0.00	31.25	1	2,684	0.04%
2020/12/02	3	31.65	0	0.00	31.60	3	2,717	0.11%
2020/11/30	2	31.75	0	0.00	31.70	2	2,754	0.07%
2020/11/26	0	0.00	1	31.80	32.20	-1	2,916	-0.03%
2020/11/25	3	31.35	0	0.00	31.15	3	2,999	0.10%
2020/11/24	1	31.85	0	0.00	31.75	1	3,038	0.03%
2020/11/23	1	32.00	1	32.40	32.00	0	3,109	0.00%
2020/11/20	2	32.13	0	0.00	31.95	2	3,198	0.06%
2020/11/18	2	33.00	0	0.00	32.70	2	3,586	0.06%
2020/11/16	1	32.40	0	0.00	32.40	1	3,848	0.03%
2020/11/13	0	0.00	10	32.85	32.85	-10	3,955	-0.25%
2020/11/12	15	33.42	0	0.00	32.85	15	4,062	0.37%
2020/11/11	1	34.55	0	0.00	35.00	1	4,013	0.02%
2020/11/10	3	35.30	4	35.55	35.15	-1	4,024	-0.02%
2020/11/09	17	36.08	18	35.51	36.30	-1	4,110	-0.02%
2020/11/05	2	35.08	3	34.62	34.80	-1	4,245	-0.02%
2020/11/04	1	34.95	4	34.38	35.20	-3	4,238	-0.07%
2020/11/03	1	34.20	11	33.90	33.85	-10	4,198	-0.24%
2020/11/02	3	31.82	3	32.57	32.70	0	4,200	0.00%
2020/10/30	1	32.85	3	32.97	32.30	-2	4,203	-0.05%
2020/10/29	1	32.80	6	32.95	32.70	-5	4,184	-0.12%
2020/10/28	1	33.30	1	34.00	33.30	0	4,163	0.00%
2020/10/27	1	33.80	1	34.20	34.10	0	4,136	0.00%
2020/10/26	3	34.40	0	0.00	34.35	3	4,112	0.07%
2020/10/23	7	34.84	2	34.65	34.95	5	4,080	0.12%
2020/10/22	1	33.55	1	33.90	33.70	0	4,042	0.00%
2020/10/21	2	33.98	1	34.10	33.75	1	4,040	0.02%
2020/10/20	1	33.30	0	0.00	33.30	1	4,031	0.02%
2020/10/19	1	33.15	1	33.20	33.55	0	4,059	0.00%
2020/10/16	8	34.44	9	34.31	33.30	-1	4,106	-0.02%
2020/10/15	3	34.23	1	35.80	35.40	2	4,014	0.05%
2020/10/14	0	0.00	4	34.46	34.20	-4	3,920	-0.10%
2020/10/13	29	33.47	29	33.20	34.15	0	3,783	0.00%
2020/10/12	2	32.03	1	32.60	32.40	1	3,598	0.03%
2020/10/08	0	0.00	1	32.20	32.20	-1	3,590	-0.03%
2020/10/07	2	31.73	0	0.00	31.55	2	3,595	0.06%
2020/10/06	2	32.15	2	32.60	32.40	0	3,601	0.00%
2020/10/05	0	0.00	2	32.03	32.10	-2	3,573	-0.06%
2020/09/30	1	31.25	0	0.00	31.35	1	3,586	0.03%
2020/09/29	1	31.60	4	31.79	31.40	-3	3,610	-0.08%
2020/09/28	0	0.00	4	30.73	31.10	-4	3,578	-0.11%
2020/09/25	4	29.43	1	29.60	29.60	3	3,578	0.08%
2020/09/24	1	30.65	0	0.00	30.05	1	3,564	0.03%
2020/09/23	0	0.00	4	31.50	30.90	-4	3,557	-0.11%
2020/09/22	1	31.25	1	30.95	30.85	0	3,569	0.00%
2020/09/21	1	31.15	2	31.55	31.15	-1	3,562	-0.03%
2020/09/18	1	31.25	13	31.10	31.15	-12	3,553	-0.34%
2020/09/17	1	31.00	0	0.00	31.35	1	3,593	0.03%
2020/09/16	0	0.00	3	31.55	31.35	-3	3,606	-0.08%
2020/09/15	1	30.75	1	31.30	30.60	0	3,614	0.00%
2020/09/14	1	30.65	0	0.00	30.60	1	3,720	0.03%
2020/09/11	21	31.55	1	30.60	30.60	20	3,748	0.53%
2020/09/10	17	32.60	19	32.58	32.10	-2	3,712	-0.05%
2020/09/08	3	30.98	2	31.53	31.25	1	3,570	0.03%
2020/09/07	0	0.00	1	31.25	31.05	-1	3,551	-0.03%
2020/09/04	1	31.25	0	0.00	31.50	1	3,533	0.03%
2020/09/03	0	0.00	3	32.03	31.85	-3	3,520	-0.09%
2020/09/01	7	32.08	20	31.10	31.10	-13	3,466	-0.38%
2020/08/31	26	32.53	20	32.74	33.00	6	3,364	0.18%
2020/08/28	33	32.23	33	32.30	31.90	0	3,331	0.00%
2020/08/27	10	31.70	11	31.63	31.70	-1	3,280	-0.03%
2020/08/26	5	32.58	1	33.10	32.40	4	3,233	0.12%
2020/08/25	15	33.03	7	33.24	32.60	8	3,151	0.25%
2020/08/24	23	32.03	33	32.04	33.70	-10	2,963	-0.34%
2020/08/21	11	31.58	13	31.17	32.05	-2	2,735	-0.07%
2020/08/20	10	29.09	9	30.20	29.20	1	2,571	0.04%
2020/08/19	31	31.11	57	30.84	30.75	-26	2,465	-1.05%
2020/08/18	11	30.40	0	0.00	29.50	11	2,341	0.47%
2020/08/17	2	29.70	5	29.65	29.65	-3	2,224	-0.13%
2020/08/14	17	28.76	6	28.66	28.65	11	2,169	0.51%
2020/08/13	32	29.40	25	29.83	28.65	7	2,135	0.33%
2020/08/12	47	29.31	77	29.40	30.10	-30	1,993	-1.51%
2020/08/11	36	28.74	27	28.95	28.20	9	1,863	0.48%
2020/08/06	5	26.85	0	0.00	26.60	5	1,805	0.28%
2020/08/05	0	0.00	5	27.45	27.65	-5	1,814	-0.28%
2020/08/03	5	26.50	5	26.60	26.60	0	1,838	0.00%
2020/07/28	5	25.80	0	0.00	25.10	5	1,873	0.27%
2020/07/23	1	27.85	0	0.00	27.70	1	1,961	0.05%
2020/07/22	0	0.00	5	26.35	28.20	-5	1,925	-0.26%
2020/07/16	5	26.00	0	0.00	26.10	5	1,822	0.27%
2020/07/14	5	26.80	0	0.00	26.65	5	1,814	0.28%
2020/07/13	3	27.45	0	0.00	27.45	3	1,800	0.17%
2020/07/10	3	28.50	2	28.28	27.65	1	1,799	0.06%
2020/07/09	3	29.35	4	29.41	28.85	-1	1,860	-0.05%
2020/07/08	0	0.00	3	28.50	28.85	-3	1,827	-0.16%
2020/07/07	3	27.85	0	0.00	27.70	3	1,795	0.17%
2020/07/06	3	28.50	0	0.00	28.50	3	1,778	0.17%
2020/06/24	0	0.00	31	27.88	28.05	-31	1,680	-1.84%
2020/06/23	8	27.41	1	27.85	27.05	7	1,659	0.42%
2020/06/22	30	29.63	6	28.75	28.40	24	1,634	1.47%
2020/06/19	5	28.40	40	29.04	28.50	-35	1,574	-2.22%
2020/06/18	2	27.80	7	27.94	27.95	-5	1,450	-0.34%
2020/06/17	0	0.00	5	26.45	26.85	-5	1,401	-0.36%
2020/06/11	5	25.35	0	0.00	25.20	5	1,358	0.37%
2020/06/08	5	26.70	5	27.20	27.20	0	1,375	0.00%
2020/06/04	1	26.10	6	26.53	26.65	-5	1,345	-0.37%
2020/06/03	5	25.60	5	26.00	25.70	0	1,287	0.00%
2020/06/02	0	25.20	0	0.00	25.20	0	1,263	0.00%
2020/06/01	0	0.00	22	25.25	25.35	-22	1,228	-1.79%
2020/05/25	0	0.00	1	24.40	24.45	-1	1,200	-0.08%
2020/05/08	0	0.00	20	24.80	24.80	-20	1,066	-1.87%
2020/04/29	0	0.00	28	24.18	24.60	-28	980	-2.86%
2020/04/22	1	21.80	0	0.00	21.95	1	1,016	0.10%
2020/04/21	0	0.00	1	22.30	21.85	-1	1,020	-0.10%
2020/04/17	2	23.28	2	22.93	23.00	0	1,046	0.00%
2020/04/15	0	0.00	4	23.13	22.90	-4	1,058	-0.38%
2020/04/14	5	23.20	9	22.12	22.95	-4	1,074	-0.37%
2020/04/13	3	21.50	2	21.18	21.10	1	1,026	0.10%
2020/04/09	0	0.00	1	21.20	20.70	-1	1,086	-0.09%
2020/04/06	1	19.00	0	0.00	19.10	1	1,340	0.07%
2020/03/27	0	0.00	1	19.20	18.70	-1	1,570	-0.06%
2020/03/26	1	19.20	0	0.00	19.55	1	1,567	0.06%
2020/03/25	0	0.00	3	19.55	19.60	-3	1,577	-0.19%
2020/03/19	2	16.98	0	0.00	16.25	2	1,590	0.13%
2020/03/17	2	18.53	0	0.00	18.75	2	1,609	0.12%
2020/03/16	5	19.40	0	0.00	19.10	5	1,716	0.29%
2020/03/13	2	19.78	0	0.00	20.30	2	1,705	0.12%
2020/03/11	5	23.75	0	0.00	23.75	5	1,724	0.29%
2020/03/09	5	25.05	0	0.00	24.10	5	1,750	0.29%
2020/02/27	10	25.43	0	0.00	25.20	10	1,950	0.51%
2020/02/17	0	0.00	2	27.20	27.25	-2	2,273	-0.09%
2020/02/06	1	27.75	1	28.00	27.80	0	2,681	0.00%
2020/02/03	0	0.00	7	25.52	25.75	-7	2,674	-0.26%
2020/01/31	0	0.00	4	27.05	26.95	-4	2,644	-0.15%
2020/01/30	30	27.30	0	0.00	27.25	30	2,646	1.13%
2020/01/20	11	30.29	0	0.00	30.25	11	2,655	0.41%
2020/01/15	2	30.45	0	0.00	30.15	2	2,712	0.07%
2020/01/09	0	0.00	1	29.05	29.05	-1	2,661	-0.04%
2020/01/03	0	0.00	5	30.35	30.70	-5	2,607	-0.19%
2020/01/02	11	31.17	6	31.22	30.90	5	2,564	0.19%
2019/12/31	0	0.00	2	31.00	31.00	-2	2,552	-0.08%
2019/12/30	14	32.65	14	32.34	32.00	0	2,493	0.00%
2019/12/27	8	30.99	89	31.85	32.45	-81	2,304	-3.52%
2019/12/16	2	29.00	2	29.03	28.95	0	1,999	0.00%
2019/12/11	6	29.73	4	30.00	29.65	2	1,963	0.10%
2019/12/05	0	0.00	30	29.05	29.25	-30	1,886	-1.59%
2019/12/04	0	0.00	1	27.75	28.05	-1	1,856	-0.05%
2019/12/03	0	0.00	1	27.45	28.05	-1	1,849	-0.05%
2019/12/02	30	27.80	20	28.15	27.80	10	1,837	0.54%
2019/11/29	62	29.05	1	29.45	28.85	61	1,800	3.39%
2019/11/26	2	29.83	23	29.56	29.25	-21	1,669	-1.26%
2019/11/25	22	29.73	34	29.80	29.80	-12	1,607	-0.75%
2019/11/19	11	29.81	9	29.77	29.50	2	1,469	0.14%
2019/11/18	1	28.70	0	0.00	29.35	1	1,343	0.07%
2019/11/15	1	28.25	0	0.00	28.70	1	1,298	0.08%
2019/11/14	2	27.80	1	28.00	28.00	1	1,276	0.08%
2019/11/13	0	0.00	2	28.30	28.45	-2	1,241	-0.16%
2019/11/11	40	28.71	20	28.93	29.05	20	1,099	1.82%
2019/11/08	8	28.03	7	27.86	28.05	1	983	0.10%
2019/11/06	0	0.00	1	27.05	26.70	-1	796	-0.13%
2019/11/04	0	0.00	1	27.20	26.90	-1	764	-0.13%
2019/11/01	1	26.55	1	26.75	27.00	0	742	0.00%
2019/10/30	1	26.75	1	26.60	26.50	0	727	0.00%
2019/10/29	5	26.30	5	26.50	26.40	0	720	0.00%
2019/10/28	6	27.54	6	27.43	27.30	0	693	0.00%
2019/10/25	5	27.32	15	26.76	26.50	-10	647	-1.55%
2019/10/24	0	0.00	2	25.95	25.85	-2	574	-0.35%
2019/10/23	2	25.80	0	0.00	25.75	2	573	0.35%
2019/10/22	0	0.00	1	25.80	25.80	-1	567	-0.18%
2019/10/21	0	0.00	1	26.30	26.10	-1	560	-0.18%
2019/10/18	7	25.91	9	25.94	26.00	-2	544	-0.37%
2019/10/17	3	25.50	1	25.80	25.50	2	528	0.38%
2019/10/16	0	0.00	1	25.45	25.30	-1	524	-0.19%
2019/10/15	5	26.11	8	25.94	25.50	-3	519	-0.58%
2019/10/14	1	25.05	1	25.15	25.15	0	475	0.00%
2019/10/07	4	24.95	4	24.65	24.65	0	449	0.00%
2019/10/03	1	23.25	0	0.00	23.20	1	422	0.24%
2019/10/01	0	0.00	2	23.45	23.50	-2	420	-0.48%
2019/09/19	4	24.55	0	0.00	24.30	4	388	1.03%
2019/09/18	4	24.90	0	0.00	24.70	4	380	1.05%
2019/09/16	0	0.00	1	24.70	24.70	-1	361	-0.28%
2019/09/11	6	23.68	27	24.85	25.15	-21	281	-7.47%
2019/08/13	2	22.35	2	22.10	21.85	0	169	0.00%
2019/07/18	1	23.10	0	0.00	22.70	1	213	0.47%
2019/07/17	1	22.85	1	23.10	23.10	0	213	0.00%
2019/07/12	0	0.00	1	22.05	22.20	-1	230	-0.43%
2019/05/15	0	0.00	20	24.00	23.70	-20	637	-3.14%
2019/05/09	20	23.50	0	0.00	23.30	20	641	3.12%
2019/04/29	22	24.50	0	0.00	24.45	22	620	3.55%
2019/04/18	10	25.90	0	0.00	25.40	10	597	1.67%
2019/04/17	0	0.00	4	27.20	26.50	-4	588	-0.68%
2019/04/16	5	26.82	10	26.45	27.30	-5	564	-0.89%
2019/04/11	5	25.65	0	0.00	25.60	5	516	0.97%
2019/03/19	5	25.35	0	0.00	25.05	5	789	0.63%
2019/03/05	1	26.55	1	26.15	26.05	0	766	0.00%
2019/03/04	0	0.00	57	25.81	26.20	-57	758	-7.51%
2019/02/27	7	25.46	0	0.00	25.40	7	750	0.93%
2019/02/21	0	0.00	2	25.85	25.90	-2	714	-0.28%
2019/02/20	2	25.65	0	0.00	25.70	2	709	0.28%
2019/02/15	2	24.65	7	24.42	24.35	-5	646	-0.77%
2019/02/14	0	0.00	4	24.70	25.00	-4	631	-0.63%
2018/12/27	1	22.35	0	0.00	22.10	1	652	0.15%
2018/12/19	5	24.83	5	24.92	24.95	0	509	0.00%
2018/12/18	0	0.00	4	23.55	23.85	-4	416	-0.96%
2018/12/13	4	23.70	0	0.00	23.65	4	364	1.10%
2018/12/07	5	23.01	0	0.00	22.60	5	332	1.50%
2018/12/06	0	0.00	2	24.30	22.45	-2	330	-0.60%
2018/12/05	2	24.00	0	0.00	24.00	2	316	0.63%
2018/11/26	0	0.00	2	21.20	21.55	-2	298	-0.67%
2018/11/14	4	20.45	0	0.00	20.45	4	288	1.39%
2018/11/07	3	20.92	4	21.03	20.75	-1	267	-0.37%
2018/10/11	50	17.50	0	0.00	17.50	50	233	21.37%
2018/10/09	28	19.83	0	0.00	19.40	28	227	12.32%
2018/10/03	12	20.90	0	0.00	20.85	12	220	5.44%
2018/09/13	8	20.90	0	0.00	21.00	8	245	3.26%
2018/09/10	30	21.25	0	0.00	20.85	30	251	11.91%
2018/09/03	30	22.50	0	0.00	22.35	30	254	11.77%
2018/08/31	40	22.90	0	0.00	22.90	40	260	15.33%
2018/07/03	0	0.00	2	21.05	21.05	-2	594	-0.34%
2018/06/11	1	22.20	3	22.35	22.25	-2	793	-0.25%
2018/05/22	0	0.00	2	21.50	21.50	-2	1,179	-0.17%
2018/05/16	1	21.10	1	21.15	21.00	0	1,159	0.00%
2018/05/15	2	20.55	12	20.43	20.35	-10	1,149	-0.87%
2018/05/14	31	21.15	2	21.33	21.20	29	1,133	2.56%
2018/05/11	5	23.50	32	24.25	23.50	-27	1,056	-2.56%
2018/05/08	0	26.00	0	0.00	25.95	0	994	0.00%
2018/05/07	10	26.05	0	0.00	26.05	10	990	1.01%
2018/05/02	2	26.30	0	0.00	26.10	2	989	0.20%
2018/04/16	0	0.00	15	27.46	27.55	-15	928	-1.61%
2018/04/13	1	26.70	1	26.75	27.15	0	911	0.00%
2018/04/12	0	0.00	17	26.48	26.30	-17	877	-1.94%
2018/04/11	0	0.00	1	26.45	26.45	-1	877	-0.11%
2018/04/10	0	0.00	16	26.65	26.65	-16	876	-1.83%
2018/03/29	4	27.36	3	27.30	27.30	1	833	0.12%
2018/03/27	20	26.92	3	27.65	27.40	17	813	2.09%
2018/03/26	10	26.30	0	0.00	26.30	10	787	1.27%
2018/03/23	0	0.00	12	26.83	26.80	-12	779	-1.54%
2018/03/19	0	0.00	3	27.00	27.15	-3	733	-0.41%
2018/03/16	26	27.23	0	0.00	26.65	26	722	3.60%
2018/03/14	3	27.15	3	27.20	27.25	0	653	0.00%
2018/03/13	3	28.20	3	28.28	27.35	0	643	0.00%
2018/03/12	6	27.61	5	27.75	27.15	1	603	0.17%
2018/03/09	20	27.25	14	27.25	27.60	6	588	1.02%
2018/03/08	134	28.16	213	28.83	29.20	-79	508	-15.54%	大買/大賣/
2018/03/07	15	26.17	32	26.60	26.60	-17	280	-6.05%
2018/02/06	31	22.61	0	0.00	22.50	31	247	12.52%