西勝 (3625)-新百王券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
160張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	20	12.20	0	0.00	12.15	20	183	10.87%
2024/06/17	30	12.20	0	0.00	12.25	30	185	16.20%
2024/06/14	0.7	12.44	0	0.00	12.25	0.7	186	0.39%
2024/06/12	40	12.43	0	0.00	12.10	40	184	21.65%
2024/06/06	12	12.48	0	0.00	12.50	12	181	6.63%
2024/06/05	3	12.90	0	0.00	12.75	3	177	1.69%
2024/06/03	2	12.80	0	0.00	13.00	2	190	1.05%
2024/05/30	2	12.75	0	0.00	12.70	2	193	1.03%
2024/05/27	5	12.60	0	0.00	12.50	5	195	2.56%
2024/05/24	3.2	12.56	0	0.00	12.60	3.2	195	1.62%
2024/05/23	0.9	12.87	0	0.00	12.65	0.9	196	0.46%
2024/05/22	0	12.90	0	0.00	12.85	0	196	0.00%
2024/04/25	0.1	13.35	0	0.00	13.10	0.1	183	0.06%
2024/04/17	0	13.90	0	13.00	12.95	0	174	0.00%
2024/04/15	0	13.40	0	0.00	13.40	0	170	0.00%
2024/04/10	0	0.00	1	13.20	13.25	-1	181	-0.55%
2024/04/08	0	0.00	0	13.80	13.15	0	179	0.00%
2024/04/01	0	13.90	0	0.00	13.95	0	176	0.00%
2024/03/28	0	13.95	0	0.00	14.00	0	177	0.00%
2024/03/27	0	14.00	0	0.00	13.80	0	179	0.00%
2024/03/21	0	0.00	1	13.40	13.55	-1	180	-0.55%
2024/03/18	0	13.90	0	0.00	13.70	0	180	0.00%
2024/03/13	0	0.00	1	14.35	14.35	-1	182	-0.55%
2024/02/21	0	0.00	0	16.30	15.60	0	199	0.00%
2024/02/05	0	0.00	6	15.05	15.00	-6	195	-3.07%
2023/12/28	0	0.00	1	15.55	15.50	-1	201	-0.50%
2023/11/30	0	0.00	1	15.95	15.80	-1	303	-0.33%
2023/11/21	0	0.00	3	15.65	15.70	-3	294	-1.02%
2023/11/07	3	15.40	0	0.00	15.40	3	294	1.02%
2023/09/07	0	0.00	20	16.55	16.20	-20	387	-5.16%
2023/09/06	0	0.00	2	16.75	17.20	-2	377	-0.53%
2023/08/02	0	0.00	1	16.25	16.15	-1	708	-0.14%
2023/07/26	0	0.00	2	15.63	16.30	-2	674	-0.30%
2023/07/13	1	15.10	0	0.00	15.10	1	662	0.15%
2023/07/12	2	15.20	0	0.00	15.35	2	661	0.30%
2023/07/10	8	15.20	0	0.00	15.20	8	672	1.19%
2023/07/06	10	15.85	0	0.00	15.80	10	725	1.38%
2023/07/04	1	15.95	0	0.00	15.95	1	723	0.14%
2023/06/27	0	0.00	7	15.80	15.75	-7	720	-0.97%
2023/06/13	1	16.90	0	0.00	17.00	1	698	0.14%
2023/06/05	1	17.80	2	18.20	18.05	-1	642	-0.16%
2023/06/02	8	18.34	7	17.94	18.55	1	607	0.16%
2023/06/01	4	17.13	1	16.95	16.90	3	539	0.56%
2023/05/31	2	16.58	3	16.52	17.20	-1	521	-0.19%
2023/05/30	1	16.45	4	16.90	16.75	-3	500	-0.60%
2023/05/26	2	15.48	1.2	14.88	15.80	0.8	399	0.20%
2023/05/25	0	0.00	1	14.30	14.40	-1	358	-0.28%
2023/05/24	2	14.15	0	0.00	14.20	2	354	0.56%
2023/05/23	0	0.00	2	14.05	14.05	-2	356	-0.56%
2023/05/22	0	0.00	2	14.15	14.20	-2	356	-0.56%
2023/05/19	4	14.18	0	0.00	14.20	4	360	1.11%
2023/05/18	1	14.05	0	0.00	14.05	1	357	0.28%
2023/05/16	4	14.40	1	14.45	14.35	3	352	0.85%
2023/04/28	0	0.00	0	13.75	13.70	0	383	0.00%
2023/04/27	0	13.90	0	0.00	13.75	0	382	0.00%
2023/04/26	0	13.95	0	0.00	13.80	0	381	0.00%
2023/04/25	1	14.10	0	0.00	13.85	1	381	0.26%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/21	0.2	14.10	0	0.00	14.20	0.2	376	0.06%
2023/04/20	0	14.36	0	0.00	14.15	0	373	0.00%
2023/04/14	1	14.25	0	0.00	14.30	1	388	0.26%
2023/04/11	0	0.00	16	14.60	14.50	-16	348	-4.59%
2023/04/06	0	0.00	2	13.35	13.85	-2	320	-0.62%
2023/03/24	16	14.45	0	0.00	14.30	16	300	5.33%
2023/03/07	1	14.00	0	0.00	14.00	1	497	0.20%
2023/03/01	0	13.55	0	0.00	13.25	0	486	0.00%
2023/02/20	2	13.45	0	0.00	13.50	2	483	0.41%
2023/02/02	0	12.95	0	0.00	12.80	0	561	0.00%
2022/12/13	10	13.25	10	13.11	12.90	0	522	0.00%
2022/12/09	1	13.00	1	12.85	12.85	0	514	0.00%
2022/12/08	1	13.00	1	13.10	12.85	0	506	0.00%
2022/11/04	1	14.85	19	14.71	14.80	-18	310	-5.80%
2022/11/02	18	14.20	0	0.00	14.20	18	278	6.46%
2022/08/08	0	0.00	1	17.30	17.00	-1	627	-0.16%
2022/08/05	1	17.90	0	0.00	17.80	1	615	0.16%
2022/08/04	5	18.70	5	18.71	18.20	0	573	0.00%
2022/08/01	3	16.60	3	16.72	16.50	0	370	0.00%
2022/07/19	0	0.00	1	16.00	16.10	-1	330	-0.30%
2022/07/15	2	16.10	2	16.30	15.80	0	330	0.00%
2022/06/08	1	21.15	1	20.45	20.35	0	372	0.00%
2022/04/28	0	0.00	1	18.00	18.20	-1	349	-0.29%
2022/04/13	0	0.00	1	20.40	20.35	-1	382	-0.26%
2022/04/06	3	21.70	3	21.73	21.60	0	444	0.00%
2022/03/09	0	0.00	2	21.75	21.75	-2	821	-0.24%
2022/03/04	0	0.00	1	23.50	23.40	-1	932	-0.11%
2022/03/03	1	23.85	0	0.00	23.90	1	1,020	0.10%
2022/03/02	2	24.13	2	24.13	24.15	0	1,094	0.00%
2022/02/23	0	0.00	31	23.95	23.95	-31	1,297	-2.39%
2022/02/18	0	0.00	10	24.15	24.15	-10	1,344	-0.74%
2022/02/16	0	0.00	10	23.45	23.40	-10	1,343	-0.74%
2022/02/15	0	0.00	20	23.00	23.00	-20	1,350	-1.48%
2022/02/08	0	0.00	1	23.40	23.40	-1	1,376	-0.07%
2022/01/21	0	0.00	2	22.80	22.85	-2	1,448	-0.14%
2022/01/18	0	0.00	5	23.10	23.10	-5	1,529	-0.33%
2022/01/17	0	0.00	2	23.30	23.30	-2	1,551	-0.13%
2022/01/13	1	23.20	0	0.00	23.15	1	1,550	0.06%
2022/01/05	80	25.57	10	25.45	25.30	70	1,535	4.56%
2022/01/04	8	26.05	24	26.95	26.05	-16	1,517	-1.05%
2022/01/03	4	26.60	31	26.64	26.45	-27	1,490	-1.81%
2021/12/29	1	25.80	9	26.34	26.15	-8	1,464	-0.55%
2021/12/28	55	25.85	0	0.00	25.70	55	1,457	3.77%
2021/12/24	8	26.25	0	0.00	26.15	8	1,451	0.55%
2021/12/22	0	0.00	99	26.94	26.90	-99	1,397	-7.08%
2021/12/21	10	26.50	4	26.38	26.25	6	1,369	0.44%
2021/12/20	100	26.53	0	0.00	26.45	100	1,350	7.40%
2021/12/17	20	26.15	24	26.58	26.80	-4	1,342	-0.30%
2021/12/16	25	25.85	26	26.09	26.95	-1	1,308	-0.08%
2021/12/15	1	25.40	0	0.00	25.50	1	1,243	0.08%
2021/12/14	20	25.37	24	25.56	25.20	-4	1,263	-0.32%
2021/12/13	10	25.74	50	25.87	25.80	-40	1,238	-3.23%
2021/12/08	0	0.00	5	25.20	24.85	-5	1,208	-0.41%
2021/12/07	6	25.04	0	0.00	24.60	6	1,201	0.50%
2021/12/06	0	0.00	8	25.66	25.20	-8	1,188	-0.67%
2021/12/03	0	0.00	11	25.23	25.10	-11	1,175	-0.94%
2021/12/02	4	25.10	0	0.00	24.50	4	1,167	0.34%
2021/12/01	39	25.57	4	25.95	25.45	35	1,157	3.02%
2021/11/30	32	26.10	2	26.70	26.20	30	1,125	2.67%
2021/11/29	10	24.35	10	25.10	26.60	0	1,063	0.00%
2021/11/26	2	25.25	2	25.35	25.35	0	982	0.00%
2021/11/23	0	0.00	4	23.30	22.80	-4	706	-0.57%
2021/11/19	0	0.00	4	23.85	22.75	-4	708	-0.56%
2021/11/18	4	23.45	9	23.28	23.45	-5	694	-0.72%
2021/11/17	4	22.75	0	0.00	22.75	4	678	0.59%
2021/11/16	0	0.00	4	22.90	22.65	-4	685	-0.58%
2021/11/15	4	22.83	2	23.00	22.75	2	690	0.29%
2021/11/11	0	0.00	1	22.80	22.60	-1	712	-0.14%
2021/11/03	2	22.75	0	0.00	23.05	2	787	0.25%
2021/11/02	10	22.96	0	0.00	22.75	10	806	1.24%
2021/11/01	0	0.00	4	24.15	23.75	-4	807	-0.50%
2021/10/29	4	23.90	2	24.00	23.90	2	806	0.25%
2021/10/26	0	0.00	4	23.60	23.25	-4	776	-0.52%
2021/10/22	10	21.03	10	21.14	21.00	0	741	0.00%
2021/10/21	0	0.00	1	21.75	21.15	-1	783	-0.13%
2021/10/20	1	21.30	0	0.00	21.45	1	807	0.12%
2021/10/19	4	20.30	4	20.70	20.70	0	853	0.00%
2021/10/04	1	20.10	1	20.35	19.50	0	1,757	0.00%
2021/09/29	1	21.30	0	0.00	21.50	1	2,033	0.05%
2021/09/17	0	0.00	4	22.45	22.75	-4	2,591	-0.15%
2021/09/16	4	22.35	0	0.00	22.35	4	2,612	0.15%
2021/09/08	0	0.00	1	22.60	22.55	-1	2,668	-0.04%
2021/09/07	6	23.27	0	0.00	23.00	6	2,668	0.22%
2021/09/02	0	0.00	3	25.60	25.05	-3	2,663	-0.11%
2021/09/01	3	25.35	3	25.40	25.35	0	2,661	0.00%
2021/08/31	3	25.10	0	0.00	25.10	3	2,655	0.11%
2021/08/30	0	0.00	5	25.55	25.30	-5	2,659	-0.19%
2021/08/26	5	25.90	6	25.70	25.90	-1	2,746	-0.04%
2021/08/25	4	25.40	4	24.90	25.40	0	2,742	0.00%
2021/08/24	4	24.70	8	25.20	24.70	-4	2,736	-0.15%
2021/08/23	4	24.80	4	24.00	24.80	0	2,729	0.00%
2021/08/20	4	23.75	4	23.55	23.75	0	2,720	0.00%
2021/08/19	4	23.35	0	0.00	23.35	4	2,707	0.15%
2021/08/13	4	24.80	0	0.00	24.30	4	2,651	0.15%
2021/08/11	0	0.00	3	27.25	25.80	-3	2,627	-0.11%
2021/08/10	3	27.00	0	0.00	27.00	3	2,623	0.11%
2021/08/09	0	0.00	3	28.50	27.30	-3	2,620	-0.11%
2021/08/06	3	28.25	4	28.10	28.25	-1	2,613	-0.04%
2021/08/05	4	28.00	0	0.00	28.00	4	2,601	0.15%
2021/07/29	0	0.00	1	27.10	28.20	-1	2,605	-0.04%
2021/07/28	0	0.00	6	26.58	26.90	-6	2,609	-0.23%
2021/07/27	0	0.00	2	28.65	27.25	-2	2,623	-0.08%
2021/07/26	1	28.80	0	0.00	29.20	1	2,607	0.04%
2021/07/23	0	0.00	25	28.31	28.25	-25	2,608	-0.96%
2021/07/22	5	30.33	0	0.00	29.40	5	2,571	0.19%
2021/07/21	7	30.50	1	30.05	29.65	6	2,550	0.24%
2021/07/20	19	30.64	12	29.81	29.70	7	2,509	0.28%
2021/07/19	1	30.30	49	28.56	30.25	-48	2,438	-1.97%
2021/07/16	8	28.11	5	28.21	28.30	3	2,391	0.13%
2021/07/15	0	0.00	4	28.15	28.10	-4	2,391	-0.17%
2021/07/14	5	28.49	2	28.35	27.85	3	2,382	0.13%
2021/07/13	21	31.53	12	31.50	29.90	9	2,347	0.38%
2021/07/12	44	30.53	16	29.95	31.20	28	2,112	1.33%
2021/07/09	2	28.75	0	0.00	28.40	2	1,919	0.10%
2021/07/08	2	29.05	2	29.55	28.90	0	1,941	0.00%
2021/07/07	12	28.52	13	29.01	28.30	-1	1,965	-0.05%
2021/07/06	3	27.97	2	28.30	27.85	1	2,151	0.05%
2021/07/05	83	28.76	63	28.80	29.65	20	2,346	0.85%
2021/07/02	0	0.00	5	26.04	27.25	-5	2,098	-0.24%
2021/06/29	2	25.50	2	26.65	25.65	0	2,060	0.00%
2021/06/28	3	25.75	0	0.00	25.60	3	2,010	0.15%
2021/06/25	3	24.32	3	24.50	24.40	0	1,935	0.00%
2021/06/22	1	21.15	0	0.00	22.10	1	1,904	0.05%
2021/06/10	0	0.00	6	20.72	21.15	-6	2,253	-0.27%
2021/06/04	2	22.50	4	23.05	21.55	-2	2,319	-0.09%
2021/06/03	10	21.18	10	21.45	21.45	0	2,254	0.00%
2021/05/19	0	0.00	2	18.70	18.70	-2	2,460	-0.08%
2021/05/17	2	17.10	4	17.95	17.00	-2	2,485	-0.08%
2021/05/12	4	18.43	0	0.00	18.30	4	2,496	0.16%
2021/05/05	1	21.95	0	0.00	22.20	1	2,749	0.04%
2021/05/04	2	21.60	0	0.00	21.50	2	2,867	0.07%
2021/04/29	5	24.96	0	0.00	25.00	5	3,110	0.16%
2021/04/26	0	0.00	6	26.68	26.05	-6	3,141	-0.19%
2021/04/23	0	0.00	5	25.65	25.60	-5	3,129	-0.16%
2021/04/22	6	25.13	0	0.00	24.80	6	3,144	0.19%
2021/04/19	5	26.20	5	26.15	26.10	0	3,260	0.00%
2021/04/16	0	0.00	2	27.00	27.15	-2	3,321	-0.06%
2021/04/15	1	26.00	0	0.00	25.75	1	3,327	0.03%
2021/04/14	5	25.54	1	25.10	25.40	4	3,310	0.12%
2021/04/12	5	29.36	12	29.93	28.55	-7	3,164	-0.22%
2021/04/09	39	27.45	27	27.39	28.75	12	2,902	0.41%
2021/04/08	0	0.00	5	26.18	26.15	-5	2,584	-0.19%
2021/04/06	9	24.52	2	24.55	24.55	7	2,496	0.28%
2021/03/29	2	24.85	8	24.98	24.70	-6	2,447	-0.25%
2021/03/24	4	23.80	0	0.00	23.90	4	2,384	0.17%
2021/03/22	9	25.82	4	25.50	24.60	5	2,343	0.21%
2021/03/19	0	0.00	1	25.65	25.90	-1	2,278	-0.04%
2021/03/18	7	25.49	5	25.00	25.35	2	2,223	0.09%
2021/03/10	0	0.00	2	22.70	22.85	-2	1,973	-0.10%
2021/03/03	0	0.00	1	22.60	23.05	-1	2,242	-0.04%
2021/03/02	5	23.72	21	24.00	22.85	-16	2,254	-0.71%
2021/02/26	2	23.40	1	23.60	23.75	1	2,229	0.04%
2021/02/25	18	23.90	2	24.25	23.45	16	2,217	0.72%
2021/02/17	1	21.45	5	21.40	21.30	-4	2,049	-0.20%
2021/02/01	5	21.14	0	0.00	20.30	5	1,959	0.26%
2021/01/27	16	24.08	20	24.30	22.30	-4	1,816	-0.22%
2021/01/26	6	22.98	5	23.15	23.45	1	1,641	0.06%
2021/01/22	0	0.00	6	21.90	21.80	-6	1,325	-0.45%
2021/01/21	2	20.20	2	20.45	20.90	0	1,190	0.00%
2021/01/18	2	20.10	0	0.00	20.50	2	1,110	0.18%
2021/01/15	5	20.90	5	20.76	20.20	0	1,095	0.00%
2021/01/13	0	0.00	2	21.50	21.60	-2	987	-0.20%
2021/01/12	0	0.00	2	20.50	19.65	-2	928	-0.22%
2021/01/11	10	20.39	11	20.33	20.85	-1	893	-0.11%
2021/01/08	17	19.01	12	19.03	20.10	5	795	0.63%
2021/01/04	0	0.00	1	18.40	18.15	-1	704	-0.14%
2020/12/31	1	18.25	0	0.00	17.95	1	696	0.14%
2020/12/28	1	18.40	7	17.84	18.40	-6	689	-0.87%
2020/12/10	6	17.08	0	0.00	16.95	6	633	0.95%
2020/12/09	2	17.28	0	0.00	17.15	2	626	0.32%
2020/12/07	1	17.30	0	0.00	17.20	1	605	0.17%
2020/12/02	0	0.00	3	18.15	18.10	-3	593	-0.51%
2020/12/01	3	17.78	0	0.00	17.55	3	555	0.54%
2020/11/30	4	18.50	7	18.59	18.25	-3	531	-0.56%
2020/11/27	3	18.25	0	0.00	19.00	3	475	0.63%
2020/11/23	0	0.00	7	15.39	16.00	-7	249	-2.80%
2020/11/20	0	0.00	2	14.95	14.95	-2	227	-0.88%
2020/11/11	0	0.00	2	14.30	14.45	-2	271	-0.74%
2020/11/09	1	14.45	0	0.00	14.50	1	276	0.36%
2020/11/02	0	0.00	2	14.55	14.45	-2	291	-0.69%
2020/10/27	1	14.70	0	0.00	14.80	1	297	0.34%
2020/10/26	0	0.00	4	14.83	14.75	-4	299	-1.34%
2020/10/22	1	14.40	0	0.00	14.45	1	281	0.36%
2020/10/21	5	14.37	9	14.54	14.60	-4	279	-1.43%
2020/10/19	1	13.95	0	0.00	13.95	1	270	0.37%
2020/10/16	1	14.10	0	0.00	14.00	1	276	0.36%
2020/10/12	3	13.97	0	0.00	13.95	3	290	1.03%
2020/10/07	4	14.10	0	0.00	14.00	4	288	1.39%
2020/10/05	5	14.21	0	0.00	14.05	5	278	1.80%
2020/09/29	3	14.53	0	0.00	14.50	3	292	1.02%
2020/09/23	0	0.00	1	15.05	15.10	-1	330	-0.30%
2020/09/22	1	15.05	0	0.00	15.05	1	327	0.31%
2020/08/20	0	0.00	7	14.83	14.70	-7	434	-1.61%
2020/08/18	0	0.00	3	15.70	15.40	-3	437	-0.69%
2020/08/06	0	0.00	2	15.00	14.70	-2	417	-0.48%
2020/08/04	0	0.00	3	14.70	14.50	-3	418	-0.72%
2020/07/30	5	14.06	0	0.00	14.15	5	429	1.16%
2020/07/23	0	0.00	1	15.15	14.85	-1	513	-0.19%
2020/07/22	1	15.35	0	0.00	15.35	1	522	0.19%
2020/07/10	5	15.10	0	0.00	15.15	5	553	0.90%
2020/07/09	3	15.60	0	0.00	15.55	3	556	0.54%
2020/07/08	3	15.70	3	16.18	15.70	0	552	0.00%
2020/07/06	3	15.10	0	0.00	15.20	3	528	0.57%
2020/05/15	0	0.00	10	15.88	15.55	-10	452	-2.21%
2020/05/14	0	0.00	10	16.40	15.80	-10	443	-2.26%
2020/05/06	14	16.06	0	0.00	16.00	14	444	3.15%
2020/05/05	5	16.72	0	0.00	16.50	5	438	1.14%
2020/05/04	2	16.90	1	16.90	16.85	1	419	0.24%
2020/04/08	0	0.00	1	13.50	13.95	-1	629	-0.16%
2020/04/06	4	12.95	3	12.82	13.05	1	668	0.15%
2020/01/09	0	0.00	4	21.00	20.90	-4	1,090	-0.37%
2020/01/08	0	0.00	4	20.95	20.85	-4	1,088	-0.37%
2020/01/06	0	0.00	2	22.75	21.85	-2	1,070	-0.19%
2020/01/03	10	23.90	3	23.73	23.40	7	1,041	0.67%
2020/01/02	13	25.01	7	25.04	24.70	6	993	0.60%
2019/12/31	2	23.40	3	23.43	23.40	-1	826	-0.12%
2019/12/23	0	0.00	1	22.25	22.45	-1	910	-0.11%
2019/12/20	1	22.40	0	0.00	22.30	1	910	0.11%
2019/12/11	0	0.00	5	22.50	22.45	-5	847	-0.59%
2019/12/10	0	0.00	4	22.85	22.85	-4	838	-0.48%
2019/12/04	5	22.90	5	22.45	22.35	0	780	0.00%
2019/12/02	0	0.00	10	21.44	21.75	-10	743	-1.35%
2019/11/29	3	22.10	1	22.60	22.00	2	734	0.27%
2019/11/28	2	22.90	20	22.68	23.05	-18	713	-2.52%
2019/11/27	44	22.95	14	23.04	22.80	30	686	4.37%
2019/11/26	1	21.80	2	21.45	21.80	-1	583	-0.17%
2019/11/22	12	21.39	10	21.67	21.45	2	555	0.36%
2019/11/08	1	20.85	0	0.00	20.85	1	490	0.20%
2019/10/28	0	0.00	7	21.71	21.55	-7	456	-1.53%
2019/10/25	0	0.00	5	22.34	22.25	-5	443	-1.13%
2019/10/24	3	22.55	3	22.38	22.35	0	444	0.00%
2019/10/23	5	22.41	0	0.00	22.40	5	436	1.15%
2019/10/22	9	22.93	65	22.73	23.30	-56	409	-13.67%
2019/10/14	2	21.15	10	21.10	20.70	-8	322	-2.48%
2019/10/09	18	21.08	0	0.00	21.00	18	317	5.67%
2019/10/08	6	21.00	7	21.07	20.90	-1	313	-0.32%
2019/10/07	1	21.10	0	0.00	21.25	1	307	0.33%
2019/10/04	1	21.30	1	21.20	21.50	0	298	0.00%
2019/10/01	11	20.39	1	20.50	20.50	10	240	4.15%
2019/09/27	0	0.00	6	20.10	20.10	-6	188	-3.18%
2019/09/04	1	18.85	1	18.95	19.25	0	154	0.00%
2019/08/26	2	18.33	0	0.00	18.25	2	157	1.27%
2019/08/21	0	0.00	2	18.90	18.90	-2	156	-1.28%
2019/08/06	1	18.10	0	0.00	18.40	1	152	0.66%
2019/07/26	7	20.24	1	20.20	20.20	6	177	3.37%
2019/07/05	0	0.00	1	19.85	19.70	-1	367	-0.27%
2019/07/04	1	20.45	0	0.00	20.50	1	366	0.27%
2019/05/28	0	0.00	13	18.82	18.75	-13	389	-3.33%
2019/05/23	1	18.85	0	0.00	18.75	1	399	0.25%
2019/05/16	1	18.55	0	0.00	18.50	1	468	0.21%
2019/05/14	1	17.75	0	0.00	18.85	1	478	0.21%
2019/05/13	7	18.85	0	0.00	18.55	7	478	1.46%
2019/05/09	6	19.77	10	20.09	19.40	-4	468	-0.85%
2019/05/08	3	20.27	2	20.25	20.45	1	460	0.22%
2019/05/06	11	20.83	0	0.00	20.50	11	457	2.40%
2019/05/03	1	21.50	0	0.00	21.70	1	447	0.22%
2019/05/02	12	21.80	0	0.00	21.65	12	445	2.69%
2019/04/30	2	21.50	0	0.00	21.85	2	444	0.45%
2019/04/29	10	22.24	10	22.13	21.75	0	438	0.00%
2019/04/24	2	21.50	0	0.00	21.40	2	413	0.48%
2019/04/23	4	21.64	0	0.00	21.60	4	413	0.97%
2019/04/22	3	21.70	0	0.00	21.75	3	410	0.73%
2019/04/19	0	0.00	3	22.30	21.70	-3	417	-0.72%
2019/04/18	6	21.75	0	0.00	22.35	6	412	1.46%
2019/04/17	13	22.56	18	22.81	22.45	-5	385	-1.30%
2019/02/27	2	21.85	0	0.00	21.85	2	670	0.30%
2019/02/25	0	0.00	1	21.90	21.90	-1	670	-0.15%
2019/02/20	0	0.00	6	22.52	22.35	-6	663	-0.90%
2019/02/19	3	23.02	25	23.25	22.80	-22	657	-3.35%
2019/02/18	29	23.00	0	0.00	23.00	29	627	4.62%
2019/02/12	0	0.00	3	20.80	20.80	-3	589	-0.51%
2019/02/11	3	20.45	0	0.00	20.50	3	589	0.51%
2019/01/10	0	0.00	2	20.80	20.80	-2	606	-0.33%
2019/01/04	1	21.50	0	0.00	21.30	1	606	0.16%
2019/01/02	2	23.10	0	0.00	22.95	2	610	0.33%
2018/12/27	0	0.00	2	23.30	23.00	-2	606	-0.33%
2018/12/26	8	24.06	13	24.17	23.10	-5	589	-0.85%
2018/12/25	2	22.30	0	0.00	23.00	2	543	0.37%
2018/12/18	4	22.50	0	0.00	22.35	4	516	0.78%
2018/12/13	0	0.00	2	25.20	23.50	-2	494	-0.40%
2018/12/10	4	23.43	2	23.85	23.25	2	399	0.50%
2018/12/07	2	23.60	2	23.80	23.10	0	373	0.00%
2018/12/05	5	23.10	5	22.65	22.70	0	299	0.00%
2018/09/25	0	0.00	2	24.20	24.25	-2	439	-0.46%
2018/09/21	0	0.00	3	24.10	23.90	-3	439	-0.68%
2018/09/20	0	0.00	2	24.00	24.00	-2	440	-0.45%
2018/09/19	0	0.00	1	24.60	24.50	-1	439	-0.23%
2018/09/13	0	0.00	2	25.05	24.85	-2	441	-0.45%
2018/09/12	0	0.00	1	25.85	24.75	-1	442	-0.23%
2018/09/07	10	27.15	0	0.00	26.00	10	453	2.20%
2018/09/06	2	26.85	2	27.35	27.00	0	456	0.00%
2018/09/03	10	26.55	11	26.28	26.25	-1	489	-0.20%
2018/08/28	0	0.00	10	23.48	24.25	-10	488	-2.05%
2018/08/23	5	22.35	0	0.00	22.35	5	524	0.95%
2018/08/21	5	23.20	0	0.00	23.00	5	524	0.95%
2018/08/17	0	0.00	6	24.20	24.20	-6	541	-1.11%
2018/08/16	6	23.95	0	0.00	23.85	6	542	1.11%
2018/08/07	1	25.50	0	0.00	25.45	1	626	0.16%
2018/07/30	1	26.00	0	0.00	26.15	1	644	0.16%
2018/07/27	0	0.00	8	26.55	26.50	-8	652	-1.23%
2018/07/26	0	0.00	4	26.75	26.30	-4	661	-0.61%
2018/07/24	4	26.10	2	26.50	26.05	2	663	0.30%
2018/07/23	16	26.26	5	26.07	26.00	11	662	1.66%
2018/07/20	1	27.80	0	0.00	27.80	1	654	0.15%
2018/07/19	1	28.50	0	0.00	28.20	1	659	0.15%
2018/07/06	1	29.50	0	0.00	29.55	1	667	0.15%
2018/07/02	0	0.00	5	29.90	29.90	-5	671	-0.74%
2018/06/29	5	29.84	0	0.00	29.85	5	673	0.74%
2018/06/14	0	0.00	3	32.57	32.20	-3	699	-0.43%
2018/06/13	1	33.65	1	33.65	33.35	0	679	0.00%
2018/06/07	3	32.25	3	31.75	31.70	0	607	0.00%
2018/05/28	0	0.00	1	30.70	30.85	-1	552	-0.18%
2018/05/23	0	0.00	2	29.60	29.60	-2	579	-0.35%
2018/05/22	6	30.25	2	30.10	30.30	4	609	0.66%
2018/05/21	0	0.00	1	28.95	29.00	-1	576	-0.17%
2018/05/18	2	28.35	2	28.73	28.55	0	574	0.00%
2018/05/08	0	0.00	12	26.98	26.50	-12	643	-1.87%
2018/05/04	12	26.60	2	27.10	26.40	10	715	1.40%
2018/05/03	2	26.50	0	0.00	26.60	2	773	0.26%
2018/04/18	1	28.60	0	0.00	28.65	1	1,003	0.10%
2018/03/31	2	29.00	0	0.00	28.90	2	1,045	0.19%
2018/03/22	0	0.00	3	30.95	30.10	-3	1,057	-0.28%
2018/03/21	0	0.00	2	31.85	31.55	-2	1,049	-0.19%
2018/03/15	3	31.20	0	0.00	31.20	3	1,083	0.28%
2018/03/07	1	30.35	0	0.00	30.00	1	1,167	0.09%
2018/03/05	1	31.25	0	0.00	30.70	1	1,191	0.08%
2018/02/22	4	32.20	4	32.34	32.70	0	1,216	0.00%
2018/02/06	1	31.30	0	0.00	29.10	1	1,248	0.08%
2018/02/02	0	0.00	1	32.20	32.40	-1	1,249	-0.08%
2018/02/01	2	32.58	0	0.00	32.30	2	1,332	0.15%
2018/01/30	2	33.40	10	32.59	31.75	-8	1,401	-0.57%
2018/01/29	25	32.56	20	32.74	32.60	5	1,401	0.36%
2018/01/26	2	32.33	1	32.00	32.65	1	1,390	0.07%
2018/01/25	33	32.63	47	32.00	33.00	-14	1,353	-1.03%
2018/01/24	16	30.26	0	0.00	30.40	16	1,205	1.33%
2018/01/18	1	31.10	1	30.95	30.50	0	1,296	0.00%