台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.82%
  • 成交量
    206
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.712.4400.0012.250.71860.39%
2024/06/124012.4300.0012.104018421.65%
2024/06/061212.4800.0012.50121816.63%
2024/06/05312.9000.0012.7531771.69%
2024/06/03212.8000.0013.0021901.05%
2024/05/30212.7500.0012.7021931.03%
2024/05/27512.6000.0012.5051952.56%
2024/05/243.212.5600.0012.603.21951.62%
2024/05/230.912.8700.0012.650.91960.46%
2024/05/22012.9000.0012.8501960.00%
2024/04/250.113.3500.0013.100.11830.06%
2024/04/17013.90013.0012.9501740.00%
2024/04/15013.4000.0013.4001700.00%
2024/04/1000.00113.2013.25-1181-0.55%
2024/04/0800.00013.8013.1501790.00%
2024/04/01013.9000.0013.9501760.00%
2024/03/28013.9500.0014.0001770.00%
2024/03/27014.0000.0013.8001790.00%
2024/03/2100.00113.4013.55-1180-0.55%
2024/03/18013.9000.0013.7001800.00%
2024/03/1300.00114.3514.35-1182-0.55%
2024/02/2100.00016.3015.6001990.00%
2024/02/0500.00615.0515.00-6195-3.07%
2023/12/2800.00115.5515.50-1201-0.50%
2023/11/3000.00115.9515.80-1303-0.33%
2023/11/2100.00315.6515.70-3294-1.02%
2023/11/07315.4000.0015.4032941.02%
2023/09/0700.002016.5516.20-20387-5.16%
2023/09/0600.00216.7517.20-2377-0.53%
2023/08/0200.00116.2516.15-1708-0.14%
2023/07/2600.00215.6316.30-2674-0.30%
2023/07/13115.1000.0015.1016620.15%
2023/07/12215.2000.0015.3526610.30%
2023/07/10815.2000.0015.2086721.19%
2023/07/061015.8500.0015.80107251.38%
2023/07/04115.9500.0015.9517230.14%
2023/06/2700.00715.8015.75-7720-0.97%
2023/06/13116.9000.0017.0016980.14%
2023/06/05117.80218.2018.05-1642-0.16%
2023/06/02818.34717.9418.5516070.16%
2023/06/01417.13116.9516.9035390.56%
2023/05/31216.58316.5217.20-1521-0.19%
2023/05/30116.45416.9016.75-3500-0.60%
2023/05/26215.481.214.8815.800.83990.20%
2023/05/2500.00114.3014.40-1358-0.28%
2023/05/24214.1500.0014.2023540.56%
2023/05/2300.00214.0514.05-2356-0.56%
2023/05/2200.00214.1514.20-2356-0.56%
2023/05/19414.1800.0014.2043601.11%
2023/05/18114.0500.0014.0513570.28%
2023/05/16414.40114.4514.3533520.85%
2023/04/2800.00013.7513.7003830.00%
2023/04/27013.9000.0013.7503820.00%
2023/04/26013.9500.0013.8003810.00%
2023/04/25114.1000.0013.8513810.26%
2023/04/24014.3500.0014.2503770.00%
2023/04/210.214.1000.0014.200.23760.06%
2023/04/20014.3600.0014.1503730.00%
2023/04/14114.2500.0014.3013880.26%
2023/04/1100.001614.6014.50-16348-4.59%
2023/04/0600.00213.3513.85-2320-0.62%
2023/03/241614.4500.0014.30163005.33%
2023/03/07114.0000.0014.0014970.20%
2023/03/01013.5500.0013.2504860.00%
2023/02/20213.4500.0013.5024830.41%
2023/02/02012.9500.0012.8005610.00%
2022/12/131013.251013.1112.9005220.00%
2022/12/09113.00112.8512.8505140.00%
2022/12/08113.00113.1012.8505060.00%
2022/11/04114.851914.7114.80-18310-5.80%
2022/11/021814.2000.0014.20182786.46%
2022/08/0800.00117.3017.00-1627-0.16%
2022/08/05117.9000.0017.8016150.16%
2022/08/04518.70518.7118.2005730.00%
2022/08/01316.60316.7216.5003700.00%
2022/07/1900.00116.0016.10-1330-0.30%
2022/07/15216.10216.3015.8003300.00%
2022/06/08121.15120.4520.3503720.00%
2022/04/2800.00118.0018.20-1349-0.29%
2022/04/1300.00120.4020.35-1382-0.26%
2022/04/06321.70321.7321.6004440.00%
2022/03/0900.00221.7521.75-2821-0.24%
2022/03/0400.00123.5023.40-1932-0.11%
2022/03/03123.8500.0023.9011,0200.10%
2022/03/02224.13224.1324.1501,0940.00%
2022/02/2300.003123.9523.95-311,297-2.39%
2022/02/1800.001024.1524.15-101,344-0.74%
2022/02/1600.001023.4523.40-101,343-0.74%
2022/02/1500.002023.0023.00-201,350-1.48%
2022/02/0800.00123.4023.40-11,376-0.07%
2022/01/2100.00222.8022.85-21,448-0.14%
2022/01/1800.00523.1023.10-51,529-0.33%
2022/01/1700.00223.3023.30-21,551-0.13%
2022/01/13123.2000.0023.1511,5500.06%
2022/01/058025.571025.4525.30701,5354.56%
2022/01/04826.052426.9526.05-161,517-1.05%
2022/01/03426.603126.6426.45-271,490-1.81%
2021/12/29125.80926.3426.15-81,464-0.55%
2021/12/285525.8500.0025.70551,4573.77%
2021/12/24826.2500.0026.1581,4510.55%
2021/12/2200.009926.9426.90-991,397-7.08%
2021/12/211026.50426.3826.2561,3690.44%
2021/12/2010026.5300.0026.451001,3507.40%
2021/12/172026.152426.5826.80-41,342-0.30%
2021/12/162525.852626.0926.95-11,308-0.08%
2021/12/15125.4000.0025.5011,2430.08%
2021/12/142025.372425.5625.20-41,263-0.32%
2021/12/131025.745025.8725.80-401,238-3.23%
2021/12/0800.00525.2024.85-51,208-0.41%
2021/12/07625.0400.0024.6061,2010.50%
2021/12/0600.00825.6625.20-81,188-0.67%
2021/12/0300.001125.2325.10-111,175-0.94%
2021/12/02425.1000.0024.5041,1670.34%
2021/12/013925.57425.9525.45351,1573.02%
2021/11/303226.10226.7026.20301,1252.67%
2021/11/291024.351025.1026.6001,0630.00%
2021/11/26225.25225.3525.3509820.00%
2021/11/2300.00423.3022.80-4706-0.57%
2021/11/1900.00423.8522.75-4708-0.56%
2021/11/18423.45923.2823.45-5694-0.72%
2021/11/17422.7500.0022.7546780.59%
2021/11/1600.00422.9022.65-4685-0.58%
2021/11/15422.83223.0022.7526900.29%
2021/11/1100.00122.8022.60-1712-0.14%
2021/11/03222.7500.0023.0527870.25%
2021/11/021022.9600.0022.75108061.24%
2021/11/0100.00424.1523.75-4807-0.50%
2021/10/29423.90224.0023.9028060.25%
2021/10/2600.00423.6023.25-4776-0.52%
2021/10/221021.031021.1421.0007410.00%
2021/10/2100.00121.7521.15-1783-0.13%
2021/10/20121.3000.0021.4518070.12%
2021/10/19420.30420.7020.7008530.00%
2021/10/04120.10120.3519.5001,7570.00%
2021/09/29121.3000.0021.5012,0330.05%
2021/09/1700.00422.4522.75-42,591-0.15%
2021/09/16422.3500.0022.3542,6120.15%
2021/09/0800.00122.6022.55-12,668-0.04%
2021/09/07623.2700.0023.0062,6680.22%
2021/09/0200.00325.6025.05-32,663-0.11%
2021/09/01325.35325.4025.3502,6610.00%
2021/08/31325.1000.0025.1032,6550.11%
2021/08/3000.00525.5525.30-52,659-0.19%
2021/08/26525.90625.7025.90-12,746-0.04%
2021/08/25425.40424.9025.4002,7420.00%
2021/08/24424.70825.2024.70-42,736-0.15%
2021/08/23424.80424.0024.8002,7290.00%
2021/08/20423.75423.5523.7502,7200.00%
2021/08/19423.3500.0023.3542,7070.15%
2021/08/13424.8000.0024.3042,6510.15%
2021/08/1100.00327.2525.80-32,627-0.11%
2021/08/10327.0000.0027.0032,6230.11%
2021/08/0900.00328.5027.30-32,620-0.11%
2021/08/06328.25428.1028.25-12,613-0.04%
2021/08/05428.0000.0028.0042,6010.15%
2021/07/2900.00127.1028.20-12,605-0.04%
2021/07/2800.00626.5826.90-62,609-0.23%
2021/07/2700.00228.6527.25-22,623-0.08%
2021/07/26128.8000.0029.2012,6070.04%
2021/07/2300.002528.3128.25-252,608-0.96%
2021/07/22530.3300.0029.4052,5710.19%
2021/07/21730.50130.0529.6562,5500.24%
2021/07/201930.641229.8129.7072,5090.28%
2021/07/19130.304928.5630.25-482,438-1.97%
2021/07/16828.11528.2128.3032,3910.13%
2021/07/1500.00428.1528.10-42,391-0.17%
2021/07/14528.49228.3527.8532,3820.13%
2021/07/132131.531231.5029.9092,3470.38%
2021/07/124430.531629.9531.20282,1121.33%
2021/07/09228.7500.0028.4021,9190.10%
2021/07/08229.05229.5528.9001,9410.00%
2021/07/071228.521329.0128.30-11,965-0.05%
2021/07/06327.97228.3027.8512,1510.05%
2021/07/058328.766328.8029.65202,3460.85%
2021/07/0200.00526.0427.25-52,098-0.24%
2021/06/29225.50226.6525.6502,0600.00%
2021/06/28325.7500.0025.6032,0100.15%
2021/06/25324.32324.5024.4001,9350.00%
2021/06/22121.1500.0022.1011,9040.05%
2021/06/1000.00620.7221.15-62,253-0.27%
2021/06/04222.50423.0521.55-22,319-0.09%
2021/06/031021.181021.4521.4502,2540.00%
2021/05/1900.00218.7018.70-22,460-0.08%
2021/05/17217.10417.9517.00-22,485-0.08%
2021/05/12418.4300.0018.3042,4960.16%
2021/05/05121.9500.0022.2012,7490.04%
2021/05/04221.6000.0021.5022,8670.07%
2021/04/29524.9600.0025.0053,1100.16%
2021/04/2600.00626.6826.05-63,141-0.19%
2021/04/2300.00525.6525.60-53,129-0.16%
2021/04/22625.1300.0024.8063,1440.19%
2021/04/19526.20526.1526.1003,2600.00%
2021/04/1600.00227.0027.15-23,321-0.06%
2021/04/15126.0000.0025.7513,3270.03%
2021/04/14525.54125.1025.4043,3100.12%
2021/04/12529.361229.9328.55-73,164-0.22%
2021/04/093927.452727.3928.75122,9020.41%
2021/04/0800.00526.1826.15-52,584-0.19%
2021/04/06924.52224.5524.5572,4960.28%
2021/03/29224.85824.9824.70-62,447-0.25%
2021/03/24423.8000.0023.9042,3840.17%
2021/03/22925.82425.5024.6052,3430.21%
2021/03/1900.00125.6525.90-12,278-0.04%
2021/03/18725.49525.0025.3522,2230.09%
2021/03/1000.00222.7022.85-21,973-0.10%
2021/03/0300.00122.6023.05-12,242-0.04%
2021/03/02523.722124.0022.85-162,254-0.71%
2021/02/26223.40123.6023.7512,2290.04%
2021/02/251823.90224.2523.45162,2170.72%
2021/02/17121.45521.4021.30-42,049-0.20%
2021/02/01521.1400.0020.3051,9590.26%
2021/01/271624.082024.3022.30-41,816-0.22%
2021/01/26622.98523.1523.4511,6410.06%
2021/01/2200.00621.9021.80-61,325-0.45%
2021/01/21220.20220.4520.9001,1900.00%
2021/01/18220.1000.0020.5021,1100.18%
2021/01/15520.90520.7620.2001,0950.00%
2021/01/1300.00221.5021.60-2987-0.20%
2021/01/1200.00220.5019.65-2928-0.22%
2021/01/111020.391120.3320.85-1893-0.11%
2021/01/081719.011219.0320.1057950.63%
2021/01/0400.00118.4018.15-1704-0.14%
2020/12/31118.2500.0017.9516960.14%
2020/12/28118.40717.8418.40-6689-0.87%
2020/12/10617.0800.0016.9566330.95%
2020/12/09217.2800.0017.1526260.32%
2020/12/07117.3000.0017.2016050.17%
2020/12/0200.00318.1518.10-3593-0.51%
2020/12/01317.7800.0017.5535550.54%
2020/11/30418.50718.5918.25-3531-0.56%
2020/11/27318.2500.0019.0034750.63%
2020/11/2300.00715.3916.00-7249-2.80%
2020/11/2000.00214.9514.95-2227-0.88%
2020/11/1100.00214.3014.45-2271-0.74%
2020/11/09114.4500.0014.5012760.36%
2020/11/0200.00214.5514.45-2291-0.69%
2020/10/27114.7000.0014.8012970.34%
2020/10/2600.00414.8314.75-4299-1.34%
2020/10/22114.4000.0014.4512810.36%
2020/10/21514.37914.5414.60-4279-1.43%
2020/10/19113.9500.0013.9512700.37%
2020/10/16114.1000.0014.0012760.36%
2020/10/12313.9700.0013.9532901.03%
2020/10/07414.1000.0014.0042881.39%
2020/10/05514.2100.0014.0552781.80%
2020/09/29314.5300.0014.5032921.02%
2020/09/2300.00115.0515.10-1330-0.30%
2020/09/22115.0500.0015.0513270.31%
2020/08/2000.00714.8314.70-7434-1.61%
2020/08/1800.00315.7015.40-3437-0.69%
2020/08/0600.00215.0014.70-2417-0.48%
2020/08/0400.00314.7014.50-3418-0.72%
2020/07/30514.0600.0014.1554291.16%
2020/07/2300.00115.1514.85-1513-0.19%
2020/07/22115.3500.0015.3515220.19%
2020/07/10515.1000.0015.1555530.90%
2020/07/09315.6000.0015.5535560.54%
2020/07/08315.70316.1815.7005520.00%
2020/07/06315.1000.0015.2035280.57%
2020/05/1500.001015.8815.55-10452-2.21%
2020/05/1400.001016.4015.80-10443-2.26%
2020/05/061416.0600.0016.00144443.15%
2020/05/05516.7200.0016.5054381.14%
2020/05/04216.90116.9016.8514190.24%
2020/04/0800.00113.5013.95-1629-0.16%
2020/04/06412.95312.8213.0516680.15%
2020/01/0900.00421.0020.90-41,090-0.37%
2020/01/0800.00420.9520.85-41,088-0.37%
2020/01/0600.00222.7521.85-21,070-0.19%
2020/01/031023.90323.7323.4071,0410.67%
2020/01/021325.01725.0424.7069930.60%
2019/12/31223.40323.4323.40-1826-0.12%
2019/12/2300.00122.2522.45-1910-0.11%
2019/12/20122.4000.0022.3019100.11%
2019/12/1100.00522.5022.45-5847-0.59%
2019/12/1000.00422.8522.85-4838-0.48%
2019/12/04522.90522.4522.3507800.00%
2019/12/0200.001021.4421.75-10743-1.35%
2019/11/29322.10122.6022.0027340.27%
2019/11/28222.902022.6823.05-18713-2.52%
2019/11/274422.951423.0422.80306864.37%
2019/11/26121.80221.4521.80-1583-0.17%
2019/11/221221.391021.6721.4525550.36%
2019/11/08120.8500.0020.8514900.20%
2019/10/2800.00721.7121.55-7456-1.53%
2019/10/2500.00522.3422.25-5443-1.13%
2019/10/24322.55322.3822.3504440.00%
2019/10/23522.4100.0022.4054361.15%
2019/10/22922.936522.7323.30-56409-13.67%
2019/10/14221.151021.1020.70-8322-2.48%
2019/10/091821.0800.0021.00183175.67%
2019/10/08621.00721.0720.90-1313-0.32%
2019/10/07121.1000.0021.2513070.33%
2019/10/04121.30121.2021.5002980.00%
2019/10/011120.39120.5020.50102404.15%
2019/09/2700.00620.1020.10-6188-3.18%
2019/09/04118.85118.9519.2501540.00%
2019/08/26218.3300.0018.2521571.27%
2019/08/2100.00218.9018.90-2156-1.28%
2019/08/06118.1000.0018.4011520.66%
2019/07/26720.24120.2020.2061773.37%
2019/07/0500.00119.8519.70-1367-0.27%
2019/07/04120.4500.0020.5013660.27%
2019/05/2800.001318.8218.75-13389-3.33%
2019/05/23118.8500.0018.7513990.25%
2019/05/16118.5500.0018.5014680.21%
2019/05/14117.7500.0018.8514780.21%
2019/05/13718.8500.0018.5574781.46%
2019/05/09619.771020.0919.40-4468-0.85%
2019/05/08320.27220.2520.4514600.22%
2019/05/061120.8300.0020.50114572.40%
2019/05/03121.5000.0021.7014470.22%
2019/05/021221.8000.0021.65124452.69%
2019/04/30221.5000.0021.8524440.45%
2019/04/291022.241022.1321.7504380.00%
2019/04/24221.5000.0021.4024130.48%
2019/04/23421.6400.0021.6044130.97%
2019/04/22321.7000.0021.7534100.73%
2019/04/1900.00322.3021.70-3417-0.72%
2019/04/18621.7500.0022.3564121.46%
2019/04/171322.561822.8122.45-5385-1.30%
2019/02/27221.8500.0021.8526700.30%
2019/02/2500.00121.9021.90-1670-0.15%
2019/02/2000.00622.5222.35-6663-0.90%
2019/02/19323.022523.2522.80-22657-3.35%
2019/02/182923.0000.0023.00296274.62%
2019/02/1200.00320.8020.80-3589-0.51%
2019/02/11320.4500.0020.5035890.51%
2019/01/1000.00220.8020.80-2606-0.33%
2019/01/04121.5000.0021.3016060.16%
2019/01/02223.1000.0022.9526100.33%
2018/12/2700.00223.3023.00-2606-0.33%
2018/12/26824.061324.1723.10-5589-0.85%
2018/12/25222.3000.0023.0025430.37%
2018/12/18422.5000.0022.3545160.78%
2018/12/1300.00225.2023.50-2494-0.40%
2018/12/10423.43223.8523.2523990.50%
2018/12/07223.60223.8023.1003730.00%
2018/12/05523.10522.6522.7002990.00%
2018/09/2500.00224.2024.25-2439-0.46%
2018/09/2100.00324.1023.90-3439-0.68%
2018/09/2000.00224.0024.00-2440-0.45%
2018/09/1900.00124.6024.50-1439-0.23%
2018/09/1300.00225.0524.85-2441-0.45%
2018/09/1200.00125.8524.75-1442-0.23%
2018/09/071027.1500.0026.00104532.20%
2018/09/06226.85227.3527.0004560.00%
2018/09/031026.551126.2826.25-1489-0.20%
2018/08/2800.001023.4824.25-10488-2.05%
2018/08/23522.3500.0022.3555240.95%
2018/08/21523.2000.0023.0055240.95%
2018/08/1700.00624.2024.20-6541-1.11%
2018/08/16623.9500.0023.8565421.11%
2018/08/07125.5000.0025.4516260.16%
2018/07/30126.0000.0026.1516440.16%
2018/07/2700.00826.5526.50-8652-1.23%
2018/07/2600.00426.7526.30-4661-0.61%
2018/07/24426.10226.5026.0526630.30%
2018/07/231626.26526.0726.00116621.66%
2018/07/20127.8000.0027.8016540.15%
2018/07/19128.5000.0028.2016590.15%
2018/07/06129.5000.0029.5516670.15%
2018/07/0200.00529.9029.90-5671-0.74%
2018/06/29529.8400.0029.8556730.74%
2018/06/1400.00332.5732.20-3699-0.43%
2018/06/13133.65133.6533.3506790.00%
2018/06/07332.25331.7531.7006070.00%
2018/05/2800.00130.7030.85-1552-0.18%
2018/05/2300.00229.6029.60-2579-0.35%
2018/05/22630.25230.1030.3046090.66%
2018/05/2100.00128.9529.00-1576-0.17%
2018/05/18228.35228.7328.5505740.00%
2018/05/0800.001226.9826.50-12643-1.87%
2018/05/041226.60227.1026.40107151.40%
2018/05/03226.5000.0026.6027730.26%
2018/04/18128.6000.0028.6511,0030.10%
2018/03/31229.0000.0028.9021,0450.19%
2018/03/2200.00330.9530.10-31,057-0.28%
2018/03/2100.00231.8531.55-21,049-0.19%
2018/03/15331.2000.0031.2031,0830.28%
2018/03/07130.3500.0030.0011,1670.09%
2018/03/05131.2500.0030.7011,1910.08%
2018/02/22432.20432.3432.7001,2160.00%
2018/02/06131.3000.0029.1011,2480.08%
2018/02/0200.00132.2032.40-11,249-0.08%
2018/02/01232.5800.0032.3021,3320.15%
2018/01/30233.401032.5931.75-81,401-0.57%
2018/01/292532.562032.7432.6051,4010.36%
2018/01/26232.33132.0032.6511,3900.07%
2018/01/253332.634732.0033.00-141,353-1.03%
2018/01/241630.2600.0030.40161,2051.33%
2018/01/18131.10130.9530.5001,2960.00%
西勝 相關文章
西勝 相關影音