德微 (3675)-新百王券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
326.0
漲跌
▲9.0
漲幅
+2.84%
成交量
846張
產業
上櫃半導體類股▲0.09%
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	326.00	0	0.00	324.50	0	783	0.00%
2024/06/18	0.1	325.00	0	0.00	331.00	0.1	775	0.01%
2024/06/17	0	340.00	0	0.00	334.00	0	754	0.00%
2024/06/14	0	345.00	0	0.00	350.50	0	713	0.00%
2024/06/13	0	347.50	1	354.00	347.50	-1	707	-0.14%
2024/06/12	1	345.57	0	0.00	347.00	1	689	0.15%
2024/06/11	0	343.00	2	354.50	345.00	-2	682	-0.29%
2024/06/07	8	348.13	6	351.83	347.50	2	664	0.30%
2024/06/06	13.1	335.90	14	337.43	355.00	-0.9	625	-0.14%
2024/05/31	0	0.00	1	329.00	319.00	-1	573	-0.17%
2024/05/27	2	324.50	1	328.00	318.50	1	573	0.17%
2024/05/24	0	0.00	0	313.00	316.00	0	553	-0.01%
2024/05/21	0	0.00	0	292.50	292.00	0	572	0.00%
2024/05/20	0	296.00	0	0.00	292.50	0	580	0.00%
2024/05/15	1	290.00	0	0.00	289.00	1	627	0.16%
2024/05/06	0	0.00	0	299.50	295.50	0	664	0.00%
2024/05/03	0	0.00	0.2	301.50	297.00	-0.2	664	-0.03%
2024/04/30	0	0.00	0	315.50	306.50	0	693	0.00%
2024/04/19	0	305.50	0	0.00	303.50	0	709	0.00%
2024/04/18	1	317.43	2	315.50	306.50	-1	689	-0.14%
2024/04/17	2	300.25	2	290.50	310.50	0	661	0.00%
2024/04/16	2	290.25	1	291.00	288.00	1	633	0.16%
2024/04/12	0	286.50	0	288.00	284.00	0	604	0.00%
2024/04/11	0	277.00	0	278.00	287.00	0	611	0.00%
2024/04/09	0	276.00	0	0.00	270.00	0	595	0.00%
2024/04/03	1	275.50	1	276.50	273.50	0	588	0.00%
2024/04/02	0	0.00	0	272.50	276.00	0	591	0.00%
2024/04/01	0	265.00	0	0.00	267.00	0	576	0.00%
2024/03/28	0	0.00	0	254.50	255.00	0	558	0.00%
2024/03/14	1	248.00	1	248.50	249.00	0	786	0.00%
2024/03/13	0	0.00	1	248.50	247.00	-1	803	-0.12%
2024/03/11	0	248.50	2	249.25	250.00	-2	803	-0.25%
2024/03/08	0	0.00	0.1	251.50	250.50	-0.1	824	-0.02%
2024/03/05	1	263.00	0	0.00	262.00	1	849	0.12%
2024/02/22	1	269.00	0	0.00	267.50	1	827	0.12%
2024/02/16	1	260.00	1	263.00	267.00	0	844	0.00%
2024/02/05	0	0.00	0	258.50	252.50	0	822	0.00%
2024/02/02	0	250.33	0	0.00	248.00	0	806	0.00%
2024/02/01	0	0.00	1	254.00	254.00	-1	803	-0.12%
2024/01/30	0	0.00	2	255.00	253.00	-2	812	-0.25%
2024/01/29	2	254.50	0	0.00	254.50	2	825	0.24%
2024/01/24	0	0.00	0.1	265.50	260.50	-0.1	847	-0.01%
2024/01/23	0	245.50	0	0.00	255.50	0	840	0.00%
2024/01/19	1	246.50	1	249.00	247.50	0	871	0.00%
2024/01/18	1	253.92	1	255.00	255.00	0	873	0.00%
2024/01/17	3	256.84	3	259.00	256.00	0	864	0.00%
2024/01/12	0	0.00	1	274.00	270.00	-1	842	-0.12%
2024/01/11	1	273.00	0	276.50	273.00	1	842	0.12%
2024/01/05	0	271.00	0	0.00	270.50	0	866	0.00%
2024/01/04	1	278.00	1.1	277.90	278.00	-0.1	867	-0.01%
2023/12/28	0	272.50	0	0.00	270.50	0	856	0.00%
2023/12/27	0.1	277.00	0	0.00	276.50	0.1	849	0.01%
2023/12/21	0	268.50	0	0.00	273.00	0	866	0.00%
2023/12/20	1	289.00	0	0.00	288.00	1	832	0.12%
2023/12/18	0	0.00	1	280.50	277.00	-1	795	-0.13%
2023/12/15	1	283.00	1	288.00	283.00	0	787	0.00%
2023/12/14	1	285.00	1	287.00	285.00	0	772	0.00%
2023/12/13	3	275.83	3	279.67	279.50	0	752	0.00%
2023/12/12	0	0.00	1	272.50	274.00	-1	718	-0.14%
2023/12/11	1	260.00	2.1	257.21	261.00	-1.1	685	-0.16%
2023/12/08	2	250.50	0.8	250.62	251.50	1.2	655	0.18%
2023/12/06	1	246.00	1	245.00	244.00	0	642	0.00%
2023/12/05	3	243.67	3	246.00	244.00	0	640	0.00%
2023/11/30	1	244.50	1	245.00	245.50	0	610	0.00%
2023/11/28	0	230.00	0	0.00	231.00	0	595	0.00%
2023/11/22	1	231.50	0	0.00	233.00	1	607	0.16%
2023/11/21	0	0.00	7	235.14	235.50	-7	609	-1.15%
2023/11/20	6	232.75	6	236.33	236.00	0	609	0.00%
2023/11/17	0	0.00	2	224.50	226.50	-2	665	-0.30%
2023/11/15	7	215.00	0	0.00	213.50	7	721	0.97%
2023/11/10	0	0.00	0.3	209.00	212.00	-0.3	744	-0.03%
2023/11/03	0.1	207.50	1	208.00	207.50	-0.9	717	-0.13%
2023/11/01	1	211.00	1	207.50	207.50	0	703	0.00%
2023/10/31	4	211.00	3	222.00	210.50	1	704	0.14%
2023/10/30	3.2	229.95	1	221.50	222.50	2.2	692	0.32%
2023/10/27	1.3	230.23	0	0.00	229.00	1.3	682	0.19%
2023/10/26	0.2	257.76	3	268.50	250.00	-2.8	669	-0.42%
2023/10/25	3	270.50	0	0.00	270.50	3	672	0.45%
2023/10/24	0	0.00	3	269.00	270.00	-3	675	-0.44%
2023/10/23	3	267.50	0	0.00	267.50	3	687	0.44%
2023/10/20	0.1	265.00	1	268.00	267.50	-0.9	695	-0.13%
2023/10/19	1	271.50	1	276.50	271.50	0	701	0.00%
2023/10/18	1	273.98	3	277.00	274.00	-2	709	-0.28%
2023/10/17	3	277.00	0	0.00	277.00	3	711	0.42%
2023/10/16	0	0.00	3	284.50	272.50	-3	711	-0.42%
2023/10/13	4	281.63	1	282.57	282.50	3	710	0.42%
2023/10/06	0	268.00	0	0.00	268.50	0	679	0.00%
2023/10/05	0	0.00	0.1	273.50	270.00	-0.1	685	-0.01%
2023/10/03	0	271.00	0	0.00	271.50	0	693	0.00%
2023/10/02	0.1	283.00	1	276.00	274.00	-0.9	707	-0.13%
2023/09/28	1	276.50	1	273.00	276.50	0	750	0.00%
2023/09/27	1	270.50	2	264.50	268.00	-1	788	-0.13%
2023/09/26	1	294.50	2	291.02	294.50	-1	826	-0.13%
2023/09/25	3	290.00	0	293.00	290.50	3	827	0.36%
2023/09/22	0	280.50	0	0.00	283.50	0	836	0.00%
2023/09/21	0	285.50	0	285.00	281.00	0	841	0.00%
2023/09/20	0	286.00	0	0.00	286.00	0	848	0.00%
2023/09/19	0	290.50	2	294.50	286.50	-2	856	-0.23%
2023/09/18	2	292.00	0	0.00	292.00	2	874	0.23%
2023/09/15	0	288.50	0	289.50	289.50	0	880	0.00%
2023/09/13	0	283.00	2	282.00	284.00	-2	906	-0.22%
2023/09/12	2	282.00	0	0.00	282.00	2	934	0.21%
2023/09/11	0	280.00	0	278.00	277.00	0	955	0.00%
2023/09/08	0	283.50	0	0.00	281.00	0	964	0.00%
2023/09/06	0	0.00	2	291.44	289.50	-2	987	-0.21%
2023/09/05	2	290.50	0	291.50	290.50	2	1,000	0.20%
2023/09/01	2	297.00	6	292.83	286.00	-4	1,008	-0.40%
2023/08/31	4	292.88	2	290.50	292.00	2	1,004	0.20%
2023/08/30	2	291.00	2	287.24	291.00	0	1,008	0.00%
2023/08/29	2	285.50	0	0.00	285.50	2	1,014	0.20%
2023/08/28	1	275.56	1	278.00	281.00	0	1,019	0.00%
2023/08/25	1	281.50	1	280.00	282.50	0	1,026	0.00%
2023/08/24	1	284.53	1	286.50	280.50	0	1,030	0.00%
2023/08/23	3	292.17	2	297.25	284.50	1	1,042	0.10%
2023/08/22	1	317.00	3	313.51	316.00	-2	987	-0.21%
2023/08/21	2	293.00	1	294.50	293.50	1	948	0.11%
2023/08/18	2	285.00	2	286.50	283.50	0	973	0.00%
2023/08/11	1	264.50	1	266.50	266.00	0	1,192	0.00%
2023/08/10	1	259.50	2	256.75	256.50	-1	1,193	-0.08%
2023/08/09	1	264.00	1	268.00	264.00	0	1,201	0.00%
2023/08/08	1	265.50	1	270.00	265.50	0	1,210	0.00%
2023/08/07	1	267.50	0	0.00	267.50	1	1,218	0.08%
2023/08/04	0	259.50	1	266.00	269.00	-1	1,228	-0.08%
2023/08/02	0.1	257.50	0	0.00	256.00	0.1	1,228	0.00%
2023/08/01	2	256.00	2	255.25	254.50	0	1,236	0.00%
2023/07/31	1	264.00	1	263.00	264.00	0	1,243	0.00%
2023/07/28	1	288.00	1	284.50	280.00	0	1,245	0.00%
2023/07/26	1	275.50	1	264.50	264.50	0	1,258	0.00%
2023/07/25	1	276.50	2	280.25	278.00	-1	1,275	-0.08%
2023/07/24	1	274.50	1	278.50	278.50	0	1,299	0.00%
2023/07/21	1	281.50	1	285.00	282.50	0	1,322	0.00%
2023/07/19	1	290.50	0	0.00	288.50	1	1,398	0.07%
2023/07/17	0	0.00	1	296.50	294.00	-1	1,495	-0.07%
2023/07/06	4	302.00	2	305.00	292.00	2	1,584	0.13%
2023/07/04	0	0.00	0	336.00	315.50	0	1,547	0.00%
2023/07/03	3	315.17	2	321.25	328.50	1	1,550	0.06%
2023/06/21	1	305.00	1	305.00	305.00	0	1,690	0.00%
2023/06/20	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2023/06/19	3	292.00	3	290.33	298.00	0	1,761	0.00%
2023/06/16	1	297.00	1	299.00	295.00	0	1,821	0.00%
2023/06/15	1	296.00	5	294.10	297.00	-4	1,844	-0.22%
2023/06/14	2	281.50	3	280.00	280.50	-1	1,870	-0.05%
2023/06/13	2	290.00	0	0.00	288.00	2	1,927	0.10%
2023/06/12	1	296.50	0	0.00	293.00	1	1,967	0.05%
2023/06/09	1	300.50	1	301.50	301.50	0	1,990	0.00%
2023/06/08	1	301.50	0	0.00	298.00	1	2,047	0.05%
2023/06/07	1	317.50	3	320.00	313.50	-2	2,086	-0.10%
2023/06/06	1	308.50	1	314.00	317.00	0	2,144	0.00%
2023/06/02	1	314.00	1	318.50	316.50	0	2,298	0.00%
2023/06/01	4	316.50	4	313.50	313.50	0	2,397	0.00%
2023/05/31	1	323.50	0	0.00	321.50	1	2,560	0.04%
2023/05/30	0	330.50	0	0.00	324.50	0	2,622	0.00%
2023/05/29	0	334.50	0	0.00	335.00	0	2,663	0.00%
2023/05/26	2	332.25	2	339.00	329.00	0	2,684	0.00%
2023/05/25	0	0.00	1	342.00	340.00	-1	2,687	-0.04%
2023/05/24	1	341.50	1	341.50	348.00	0	2,721	0.00%
2023/05/23	4	345.75	3	340.50	346.50	1	2,829	0.04%
2023/05/22	10.2	338.32	9	341.72	340.50	1.2	2,830	0.04%
2023/05/19	1	315.00	1	316.00	318.50	0	2,786	0.00%
2023/05/18	3	322.00	6	324.33	313.50	-3	2,891	-0.10%
2023/05/17	4	313.88	3	314.17	318.00	1	2,920	0.03%
2023/05/16	1	311.00	2	308.50	311.50	-1	2,975	-0.03%
2023/05/11	0	0.00	2	299.75	296.50	-2	3,027	-0.07%
2023/05/10	2	302.50	0	0.00	302.50	2	3,067	0.07%
2023/05/05	3	299.00	0	0.00	297.00	3	3,146	0.10%
2023/05/03	0	305.00	0	0.00	303.00	0	3,335	0.00%
2023/04/27	1	304.50	1	296.00	306.00	0	3,408	0.00%
2023/04/25	1	298.50	1	299.50	302.00	0	3,531	0.00%
2023/04/24	4	295.63	4	293.63	311.00	0	3,537	0.00%
2023/04/21	1	296.00	2	302.75	296.00	-1	3,498	-0.03%
2023/04/20	3	313.17	3	312.00	308.00	0	3,475	0.00%
2023/04/18	4	311.50	3	308.50	305.50	1	3,380	0.03%
2023/04/12	3	301.00	1	300.50	299.50	2	3,287	0.06%
2023/04/11	0	305.00	0	0.00	302.00	0	3,285	0.00%
2023/04/07	0	306.00	0	0.00	303.00	0	3,284	0.00%
2023/04/06	1	311.00	2	315.00	307.00	-1	3,278	-0.03%
2023/03/31	2	313.75	1	312.00	317.00	1	3,257	0.03%
2023/03/30	11	303.59	11	305.64	305.00	0	3,208	0.00%
2023/03/28	4	302.13	5	300.70	296.50	-1	3,155	-0.03%
2023/03/24	0	307.00	0	0.00	304.00	0	3,135	0.00%
2023/03/23	1	305.50	0	0.00	310.00	1	3,109	0.03%
2023/03/22	2	312.25	2	308.00	308.00	0	3,077	0.00%
2023/03/21	2	313.74	2	308.25	298.00	0	3,026	0.00%
2023/03/20	2	297.00	2	299.50	300.00	0	2,972	0.00%
2023/03/17	1	301.00	3	298.50	296.00	-2	2,949	-0.07%
2023/03/16	6	298.00	5	300.70	290.00	1	2,911	0.03%
2023/03/15	4	290.38	4	290.00	290.00	0	2,864	0.00%
2023/03/14	1	287.00	1	284.50	276.50	0	2,840	0.00%
2023/03/13	10	286.70	9	286.06	282.50	1	2,865	0.03%
2023/03/10	2	299.00	2	300.25	302.00	0	2,888	0.00%
2023/03/09	5	317.60	4	313.13	316.50	1	2,925	0.03%
2023/03/08	5	308.60	7	313.64	312.50	-2	2,869	-0.07%
2023/03/07	1	303.00	0	0.00	299.00	1	2,788	0.04%
2023/03/06	3	303.17	2	307.00	294.50	1	2,782	0.04%
2023/03/03	3	290.00	3	290.83	290.00	0	2,685	0.00%
2023/03/02	8	269.25	12	272.33	272.50	-4	2,531	-0.16%
2023/03/01	5	265.80	2	264.50	261.00	3	2,469	0.12%
2023/02/24	0	0.00	1	257.50	256.50	-1	2,429	-0.04%
2023/02/23	1	253.50	1	256.00	253.00	0	2,411	0.00%
2023/02/22	2	255.25	3	253.17	252.00	-1	2,458	-0.04%
2023/02/21	12	270.38	9	269.83	262.00	3	2,411	0.12%
2023/02/20	1	265.50	0	0.00	263.00	1	2,317	0.04%
2023/02/17	2	271.75	2	274.50	271.00	0	2,290	0.00%
2023/02/16	10	277.75	11	276.32	279.00	-1	2,275	-0.04%
2023/02/15	6	268.08	6	275.17	277.00	0	2,192	0.00%
2023/02/14	8	249.56	7	249.57	252.00	1	2,088	0.05%
2023/02/10	2	248.75	2	249.75	248.50	0	2,029	0.00%
2023/02/09	0	0.00	1	246.00	244.50	-1	1,994	-0.05%
2023/02/06	1	238.00	1	239.00	242.50	0	1,981	0.00%
2023/02/03	7	243.79	8	241.56	244.00	-1	2,020	-0.05%
2023/02/02	8	239.75	9	241.39	244.00	-1	2,016	-0.05%
2023/02/01	12	221.83	10	226.85	227.00	2	1,912	0.10%
2023/01/31	0	0.00	1	207.50	206.50	-1	1,837	-0.05%
2023/01/30	0	0.00	2	206.00	210.50	-2	1,829	-0.11%
2023/01/17	1	192.50	0	193.50	191.50	1	1,837	0.05%
2023/01/16	8	191.88	8	192.06	195.50	0	1,836	0.00%
2023/01/13	2	188.00	2	184.75	188.50	0	1,769	0.00%
2023/01/12	1	178.50	0	0.00	178.50	1	1,716	0.06%
2022/12/26	1	167.50	1	166.00	166.50	0	2,157	0.00%
2022/12/21	1	160.50	1	160.50	160.50	0	2,228	0.00%
2022/12/20	0	0.00	1	164.00	164.00	-1	2,255	-0.04%
2022/12/15	0	0.00	1	180.50	180.00	-1	2,263	-0.04%
2022/12/13	1	180.00	3	178.83	178.50	-2	2,298	-0.09%
2022/12/12	1	183.00	1	184.50	181.50	0	2,340	0.00%
2022/12/07	2	188.00	3	188.17	183.00	-1	2,370	-0.04%
2022/12/06	4	187.25	5	185.90	185.00	-1	2,375	-0.04%
2022/12/05	4	194.38	3	193.33	193.00	1	2,369	0.04%
2022/12/02	11	199.59	9	198.22	197.00	2	2,338	0.09%
2022/12/01	4	193.13	1	195.00	196.50	3	2,283	0.13%
2022/11/18	5	192.70	5	191.30	185.50	0	2,393	0.00%
2022/11/17	1	186.50	1	188.50	188.50	0	2,347	0.00%
2022/11/16	1	182.50	2	185.25	187.50	-1	2,399	-0.04%
2022/11/15	2	183.25	1	184.00	184.00	1	2,491	0.04%
2022/11/14	0	0.00	1	182.50	182.50	-1	2,585	-0.04%
2022/11/11	3	181.50	2	180.50	180.00	1	2,596	0.04%
2022/11/09	0	0.00	2	176.50	176.50	-2	2,687	-0.07%
2022/11/08	4	177.25	4	177.50	171.50	0	2,730	0.00%
2022/11/07	5	175.70	3	174.83	172.50	2	2,777	0.07%
2022/11/03	2	174.00	4	174.50	175.50	-2	2,765	-0.07%
2022/11/02	4	173.25	3	173.50	172.50	1	2,753	0.04%
2022/11/01	6	170.67	6	170.33	172.50	0	2,745	0.00%
2022/10/31	3	163.00	2	165.00	166.50	1	2,721	0.04%
2022/10/28	0	0.00	1	162.50	156.00	-1	2,738	-0.04%
2022/10/27	1	163.50	0	0.00	163.50	1	2,765	0.04%
2022/10/26	5	159.90	5	160.50	159.50	0	2,763	0.00%
2022/10/25	2	164.00	2	164.25	163.50	0	2,746	0.00%
2022/10/24	3	157.50	3	157.83	158.00	0	2,731	0.00%
2022/10/21	8	153.25	12	153.25	150.00	-4	2,732	-0.15%
2022/10/20	3	156.17	3	154.50	157.50	0	2,718	0.00%
2022/10/19	6	159.92	2	160.00	157.50	4	2,728	0.15%
2022/10/18	1	154.00	1	155.50	159.00	0	2,733	0.00%
2022/10/17	2	153.75	2	155.25	159.00	0	2,751	0.00%
2022/10/14	6	171.75	6	172.08	169.00	0	2,802	0.00%
2022/10/07	6	197.42	7	197.71	196.50	-1	2,689	-0.04%
2022/10/06	2	199.00	2	200.25	203.00	0	2,658	0.00%
2022/10/05	12	210.54	16	207.16	201.00	-4	2,620	-0.15%
2022/10/04	10	212.55	7	212.57	215.50	3	2,520	0.12%
2022/10/03	6	200.92	5	200.60	202.50	1	2,443	0.04%
2022/09/28	21	205.05	23	189.93	188.00	-2	2,369	-0.08%
2022/09/27	2	203.00	1	196.50	203.00	1	2,335	0.04%
2022/09/23	2	198.00	0	0.00	195.00	2	2,375	0.08%
2022/09/21	0	0.00	1	197.50	197.50	-1	2,555	-0.04%
2022/09/20	3	197.17	2	199.00	197.00	1	2,596	0.04%
2022/09/19	2	195.75	2	197.00	196.00	0	2,620	0.00%
2022/09/14	0	0.00	3	192.50	191.00	-3	2,612	-0.11%
2022/09/13	3	200.67	0	0.00	199.00	3	2,606	0.12%
2022/09/08	1	197.50	0	0.00	193.00	1	2,606	0.04%
2022/09/05	0	0.00	1	242.00	225.00	-1	2,647	-0.04%
2022/09/02	3	239.00	1	238.00	236.50	2	2,637	0.08%
2022/09/01	1	242.00	4	238.88	239.00	-3	2,624	-0.11%
2022/08/31	3	241.83	4	240.50	240.50	-1	2,590	-0.04%
2022/08/30	5	235.00	4	234.75	235.00	1	2,557	0.04%
2022/08/29	2	226.25	2	228.25	226.00	0	2,543	0.00%
2022/08/26	8	240.50	8	240.31	239.50	0	2,534	0.00%
2022/08/25	9	237.00	7	238.14	234.00	2	2,522	0.08%
2022/08/24	1	229.00	3	226.83	225.00	-2	2,477	-0.08%
2022/08/23	13	228.27	14	227.57	225.00	-1	2,573	-0.04%
2022/08/22	11	248.68	10	246.15	237.00	1	2,606	0.04%
2022/08/19	2	244.00	5	245.40	249.50	-3	2,506	-0.12%
2022/08/18	2	222.00	2	221.00	227.00	0	2,415	0.00%
2022/08/17	4	224.75	4	222.88	222.00	0	2,390	0.00%
2022/08/16	23	224.07	22	224.82	220.00	1	2,357	0.04%
2022/08/15	6	215.75	6	218.67	224.50	0	2,272	0.00%
2022/08/12	11	202.32	10	200.45	204.50	1	2,251	0.04%
2022/08/11	1	202.00	1	198.50	196.00	0	2,189	0.00%
2022/08/10	1	196.00	1	196.50	196.50	0	2,192	0.00%
2022/08/09	1	204.00	1	200.00	199.50	0	2,218	0.00%
2022/08/08	1	198.50	1	200.00	199.00	0	2,254	0.00%
2022/08/05	6	194.42	5	195.30	197.50	1	2,249	0.04%
2022/08/04	7	191.50	7	185.07	194.00	0	2,223	0.00%
2022/08/03	5	192.20	5	196.90	189.50	0	2,180	0.00%
2022/08/01	0	0.00	1	221.50	217.50	-1	2,176	-0.05%
2022/07/29	6	218.92	6	219.75	218.00	0	2,184	0.00%
2022/07/28	2	214.50	2	210.00	210.00	0	2,185	0.00%
2022/07/27	1	212.50	0	0.00	214.00	1	2,188	0.05%
2022/07/25	2	214.00	1	212.50	219.50	1	2,234	0.04%
2022/07/22	4	225.88	4	227.13	216.50	0	2,290	0.00%
2022/07/21	3	225.33	1	229.00	229.50	2	2,291	0.09%
2022/07/04	0	0.00	1	195.00	193.00	-1	3,108	-0.03%
2022/07/01	8	223.25	8	223.63	214.00	0	3,454	0.00%
2022/06/29	21	242.36	21	240.48	236.00	0	3,485	0.00%
2022/06/27	0	0.00	0	292.50	291.00	0	3,547	0.00%
2022/06/24	0	0.00	1	306.00	291.00	-1	3,544	-0.03%
2022/06/23	1	316.00	0	0.00	306.00	1	3,526	0.03%
2022/06/22	0	320.50	1	320.00	312.00	-1	3,537	-0.03%
2022/06/21	0	0.00	1.2	305.29	316.50	-1.2	3,529	-0.03%
2022/06/20	1	302.00	3	312.00	302.00	-2	3,562	-0.06%
2022/06/17	2	317.74	1	320.00	324.00	1	3,552	0.03%
2022/06/16	2	340.00	2	341.26	315.00	0	3,545	0.00%
2022/06/15	3	329.83	4	330.14	333.00	-1	3,551	-0.03%
2022/06/14	1	319.00	0	0.00	318.00	1	3,548	0.03%
2022/06/10	0	324.50	1	327.00	327.00	-1	3,550	-0.03%
2022/06/09	0	323.50	0	0.00	328.50	0	3,558	0.00%
2022/06/08	0	325.00	0	0.00	320.50	0	3,567	0.00%
2022/06/07	2	325.50	0	0.00	323.50	2	3,588	0.06%
2022/06/02	2	336.00	5	335.60	332.00	-3	3,615	-0.08%
2022/06/01	0	0.00	1	351.00	346.50	-1	3,599	-0.03%
2022/05/31	3	354.17	2	358.50	348.00	1	3,620	0.03%
2022/05/30	12	342.58	9	346.83	355.00	3	3,537	0.08%
2022/05/27	1	313.50	1	316.50	323.00	0	3,474	0.00%
2022/05/26	0	0.00	1	318.00	305.00	-1	3,460	-0.03%
2022/05/25	1	316.00	0	0.00	316.00	1	3,458	0.03%
2022/05/20	10	326.70	9	327.83	319.50	1	3,476	0.03%
2022/05/18	1	317.00	0	0.00	318.50	1	3,467	0.03%
2022/05/17	2	318.25	3	316.00	317.50	-1	3,501	-0.03%
2022/05/16	1	316.00	0	0.00	310.00	1	3,508	0.03%
2022/05/13	0	0.00	2	304.00	300.00	-2	3,520	-0.06%
2022/05/10	0	0.00	2	293.00	308.50	-2	3,567	-0.06%
2022/05/09	1	298.50	0	0.00	295.50	1	3,574	0.03%
2022/05/06	2	305.75	2	306.00	305.50	0	3,573	0.00%
2022/05/05	2	323.00	2.1	329.05	320.00	-0.1	3,553	0.00%
2022/05/04	0	0.00	2	330.00	316.00	-2	3,537	-0.06%
2022/05/03	3	325.67	1	328.50	325.50	2	3,513	0.06%
2022/04/29	1	327.50	3	321.33	321.00	-2	3,475	-0.06%
2022/04/28	5.2	322.74	1	319.50	312.00	4.2	3,438	0.12%
2022/04/27	1.1	318.86	1	317.50	323.50	0.1	3,355	0.00%
2022/04/25	1	293.00	2	302.25	311.50	-1	3,229	-0.03%
2022/04/22	1	297.50	1	296.50	306.50	0	3,209	0.00%
2022/04/21	1	306.00	1	306.50	307.00	0	3,192	0.00%
2022/04/20	2	304.25	1	299.50	299.50	1	3,174	0.03%
2022/04/19	4	300.13	4	303.13	295.00	0	3,145	0.00%
2022/04/18	3	296.67	7	297.86	296.00	-4	3,116	-0.13%
2022/04/15	3	308.33	3	311.33	309.00	0	3,075	0.00%
2022/04/14	0	0.00	1	323.00	319.00	-1	3,048	-0.03%
2022/04/13	17	325.88	13	323.19	324.00	4	3,004	0.13%
2022/04/12	14	296.29	14	295.00	315.00	0	2,880	0.00%
2022/04/11	6	309.25	7	315.14	301.50	-1	2,781	-0.04%
2022/04/08	26	340.87	25	339.36	324.00	1	2,816	0.04%
2022/04/07	34	351.66	34	352.87	333.00	0	2,697	0.00%
2022/04/06	9	320.44	10	320.15	338.50	-1	2,343	-0.04%
2022/04/01	3	301.00	3	303.67	308.00	0	2,203	0.00%
2022/03/31	18	312.31	17	304.79	306.00	1	2,152	0.05%
2022/03/30	1	312.50	4.1	315.17	327.50	-3.1	2,048	-0.15%
2022/03/29	2	298.00	0	0.00	298.00	2	1,984	0.10%
2022/03/25	3	290.17	2	287.00	284.50	1	1,958	0.05%
2022/03/24	0	0.00	3.2	283.44	281.50	-3.2	1,967	-0.16%
2022/03/23	13.3	293.24	10.1	292.12	287.00	3.3	2,045	0.16%
2022/03/18	9	284.61	9	283.06	281.00	0	2,288	0.00%
2022/03/17	0	0.00	1	270.00	287.50	-1	2,325	-0.04%
2022/03/16	1	261.50	0	0.00	261.50	1	2,329	0.04%
2022/03/15	0	0.00	1	276.00	261.00	-1	2,364	-0.04%
2022/03/14	1	274.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	9	281.44	11	281.64	276.00	-2	2,577	-0.08%
2022/03/10	2	290.00	1	283.00	290.00	1	2,719	0.04%
2022/03/09	2	278.75	1	277.00	276.00	1	2,771	0.04%
2022/03/08	1	262.00	1	267.00	274.50	0	2,793	0.00%
2022/03/07	1	278.00	1	275.00	268.00	0	2,815	0.00%
2022/03/04	1	270.50	2	275.50	284.50	-1	2,922	-0.03%
2022/03/03	3	278.67	3	285.83	275.00	0	2,953	0.00%
2022/03/02	2	278.50	1	275.50	280.50	1	2,940	0.03%
2022/02/25	2	263.50	3	265.33	267.50	-1	2,934	-0.03%
2022/02/22	1	277.00	0	0.00	267.00	1	3,160	0.03%
2022/02/18	2	279.25	2	279.75	277.50	0	3,223	0.00%
2022/02/17	2	283.50	10	283.05	282.00	-8	3,224	-0.25%
2022/02/16	13	278.50	7	276.79	275.00	6	3,219	0.19%
2022/02/15	11	269.82	11	269.59	267.50	0	3,202	0.00%
2022/02/14	3	253.17	3	256.00	252.00	0	3,219	0.00%
2022/02/11	7	265.50	6	267.58	263.00	1	3,211	0.03%
2022/02/10	5	268.30	5	269.90	259.50	0	3,178	0.00%
2022/02/09	1	247.50	1	249.00	263.00	0	3,138	0.00%
2022/02/08	8	238.88	8	237.75	239.50	0	3,102	0.00%
2022/02/07	1	230.50	0	0.00	228.00	1	3,092	0.03%
2022/01/24	0	0.00	1	226.50	242.00	-1	3,101	-0.03%
2022/01/19	1	254.00	0	0.00	252.00	1	3,126	0.03%
2022/01/18	0	0.00	1	260.00	258.50	-1	3,145	-0.03%
2022/01/17	1	259.00	0	0.00	259.00	1	3,239	0.03%
2022/01/07	0	0.00	3	264.00	270.50	-3	4,110	-0.07%
2022/01/06	0	0.00	3	282.00	277.50	-3	4,117	-0.07%
2022/01/05	1	275.00	1	289.00	276.00	0	4,136	0.00%
2022/01/04	3	286.33	2.1	292.58	287.00	0.9	4,143	0.02%
2022/01/03	9	301.78	8.1	301.06	294.00	1	4,158	0.02%
2021/12/30	4.2	285.10	5.1	285.16	288.50	-0.8	4,101	-0.02%
2021/12/29	1	272.50	1	268.50	275.00	0	4,081	0.00%
2021/12/28	1	268.50	0	0.00	271.00	1	4,113	0.02%
2021/12/24	2	277.00	1	274.50	274.50	1	4,178	0.02%
2021/12/23	1	286.00	1	283.00	280.00	0	4,194	0.00%
2021/12/22	5	280.50	0	0.00	278.50	5	4,237	0.12%
2021/12/20	0.1	284.50	1	289.00	278.50	-1	4,335	-0.02%
2021/12/17	6	293.25	6	297.67	288.00	0	4,386	0.00%
2021/12/16	2	307.25	3.1	304.93	320.00	-1.1	4,321	-0.02%
2021/12/15	13	293.81	13	291.58	291.00	0	4,241	0.00%
2021/12/14	7.1	295.72	7	295.50	286.50	0.1	4,242	0.00%
2021/12/13	6	300.92	5	297.40	294.00	1	4,324	0.02%
2021/12/10	1	277.46	1	278.50	282.00	0	4,353	0.00%
2021/12/09	2	278.75	4	279.88	273.50	-2	4,384	-0.05%
2021/12/08	3	284.50	3	298.00	278.50	0	4,377	0.00%
2021/12/07	10	293.50	11	293.59	283.00	-1	4,377	-0.02%
2021/12/06	5	280.80	2	278.00	281.00	3	4,251	0.07%
2021/12/03	2	276.75	1	276.50	280.50	1	4,102	0.02%
2021/12/02	7	266.21	8	267.19	255.00	-1	4,021	-0.02%
2021/12/01	1	264.00	0	0.00	264.00	1	3,955	0.03%
2021/11/30	6	268.08	7	268.00	261.00	-1	3,919	-0.03%
2021/11/24	0	0.00	1	248.50	245.00	-1	3,725	-0.03%
2021/11/23	4	253.00	8	256.00	248.00	-4	3,730	-0.11%
2021/11/22	14	269.36	10	271.65	258.50	4	3,793	0.11%
2021/11/19	8	256.25	11	258.82	271.50	-3	3,838	-0.08%
2021/11/17	4	253.50	1	256.00	247.00	3	3,971	0.08%
2021/11/16	0	0.00	1	246.50	238.00	-1	3,981	-0.03%
2021/11/15	3	244.50	3	240.00	244.50	0	4,038	0.00%
2021/11/12	1	250.50	1	245.00	250.00	0	4,021	0.00%
2021/11/08	0	0.00	1	251.00	252.00	-1	4,015	-0.02%
2021/11/05	0	0.00	0.2	261.99	265.00	-0.2	4,041	0.00%
2021/11/04	1	257.50	0.1	262.50	256.00	0.9	4,042	0.02%
2021/11/02	0	0.00	2	271.00	271.00	-2	4,051	-0.05%
2021/11/01	0	0.00	3	282.00	298.00	-3	4,045	-0.07%
2021/10/29	3	262.00	10	264.20	271.00	-7	4,051	-0.17%
2021/10/28	2	256.00	1	260.00	260.00	1	4,058	0.02%
2021/10/27	0	0.00	1	263.50	267.50	-1	4,072	-0.02%
2021/10/26	1	263.00	0.2	257.42	256.00	0.8	4,101	0.02%
2021/10/25	13	259.12	2	254.00	257.50	11	4,113	0.27%
2021/10/22	13	258.15	13	259.85	258.50	0	4,052	0.00%
2021/10/21	6	234.67	5	237.20	242.50	1	3,843	0.03%
2021/10/20	18	209.28	21	211.10	220.50	-3	3,548	-0.08%
2021/10/19	0	0.00	6	191.00	200.50	-6	3,352	-0.18%
2021/10/18	1	183.00	0	0.00	182.50	1	3,262	0.03%
2021/10/15	5	184.00	5	186.00	183.50	0	3,263	0.00%
2021/10/14	2	173.50	2	175.50	180.50	0	3,248	0.00%
2021/10/13	1	175.50	1	176.00	176.00	0	3,232	0.00%
2021/10/08	6	188.08	7	189.21	185.00	-1	3,185	-0.03%
2021/10/07	9	181.11	9	181.50	184.00	0	3,135	0.00%
2021/10/06	6	175.50	6	176.00	170.50	0	3,175	0.00%
2021/10/05	1	170.00	1	170.00	174.50	0	3,178	0.00%
2021/10/04	0	0.00	7	165.00	163.50	-7	3,253	-0.22%
2021/10/01	7	179.57	9	174.72	173.00	-2	3,253	-0.06%
2021/09/30	4	188.50	4	187.38	184.50	0	3,243	0.00%
2021/09/29	8	192.63	4	190.00	187.00	4	3,263	0.12%
2021/09/28	3	196.33	9	195.17	199.50	-6	3,240	-0.19%
2021/09/27	17	195.29	6	194.83	192.00	11	3,199	0.34%
2021/09/24	2	194.50	1.1	186.82	195.50	0.9	3,125	0.03%
2021/09/23	0.1	183.00	0	0.00	178.00	0.1	3,043	0.00%
2021/09/22	10.1	176.99	0	177.50	175.00	10.1	3,044	0.33%
2021/09/17	20	183.25	19	183.82	183.00	1	3,038	0.03%
2021/09/16	16	190.78	16	191.47	187.00	0	2,995	0.00%
2021/09/15	2	188.50	3	183.00	190.00	-1	2,766	-0.04%
2021/09/14	10.2	180.64	10	180.10	175.00	0.2	2,630	0.01%
2021/09/13	5.1	178.09	6	180.00	175.00	-0.9	2,557	-0.04%
2021/09/10	4	182.50	3	182.83	185.00	1	2,517	0.04%
2021/09/09	0	0.00	12	178.67	190.50	-12	2,433	-0.49%
2021/09/02	1	178.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	11	182.00	1	188.00	189.00	10	2,346	0.43%
2021/08/27	1	185.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	9	184.66	12	185.58	189.00	-3	2,274	-0.13%
2021/08/25	13	186.35	11	185.09	179.00	2	2,163	0.09%
2021/08/24	10	173.35	9	174.56	182.00	1	1,998	0.05%
2021/08/23	2	169.00	4	172.75	175.00	-2	1,841	-0.11%
2021/08/20	0	0.00	2	162.50	162.50	-2	1,728	-0.12%
2021/08/19	3	149.67	3	152.17	148.00	0	1,652	0.00%
2021/08/18	0	0.00	0.2	145.00	145.00	-0.2	1,570	-0.01%
2021/08/17	0.2	137.33	0	0.00	132.00	0.2	1,541	0.01%
2021/08/13	0	0.00	1	151.50	149.00	-1	1,498	-0.07%
2021/08/12	2	147.00	2	148.00	147.00	0	1,455	0.00%
2021/08/05	3	149.83	2	153.00	148.00	1	1,354	0.07%
2021/08/04	2	147.75	2	151.50	145.50	0	1,352	0.00%
2021/08/03	13	153.38	20	151.43	152.00	-7	1,338	-0.52%
2021/08/02	7	159.29	0	0.00	157.50	7	1,321	0.53%
2021/07/30	6	167.50	1	162.50	156.00	5	1,294	0.39%
2021/07/27	0	0.00	13	174.85	156.00	-13	1,187	-1.09%
2021/07/23	12	170.75	0	0.00	166.50	12	1,167	1.03%
2021/07/22	0	0.00	24	179.50	178.00	-24	1,163	-2.06%
2021/07/21	24	163.33	0	0.00	163.50	24	1,153	2.08%
2021/07/20	1	155.00	0	0.00	158.00	1	1,168	0.09%
2021/07/16	0	0.00	1	164.00	160.00	-1	1,163	-0.09%
2021/07/15	0	0.00	1	164.00	164.00	-1	1,176	-0.09%
2021/07/13	3	160.17	7	163.64	160.00	-4	1,192	-0.34%
2021/07/12	4	158.63	5	155.70	159.50	-1	1,102	-0.09%
2021/07/09	8	136.25	6	135.58	145.00	2	1,071	0.19%
2021/07/08	1	121.00	2	122.00	132.00	-1	993	-0.10%
2021/07/07	5	119.50	4	120.13	120.00	1	965	0.10%
2021/07/06	0	0.00	1	120.00	110.00	-1	952	-0.11%
2021/07/05	1	121.00	3	119.83	121.00	-2	911	-0.22%
2021/07/02	0	0.00	2	106.25	110.00	-2	900	-0.22%
2021/07/01	0	0.00	1	103.50	100.00	-1	940	-0.11%
2021/06/30	1	104.00	0	0.00	102.50	1	948	0.11%
2021/06/29	3	107.33	0	0.00	102.50	3	930	0.32%
2021/06/28	9	120.11	3	117.67	113.00	6	897	0.67%
2021/06/25	3	112.67	3	115.67	117.50	0	865	0.00%
2021/06/24	1	106.50	0	0.00	107.00	1	830	0.12%
2021/06/07	1	107.50	1	109.50	107.00	0	787	0.00%
2021/05/28	1	107.00	1	105.50	104.00	0	757	0.00%
2021/05/06	3	100.50	3	103.00	103.00	0	709	0.00%
2021/04/26	1	106.50	1	107.50	106.50	0	625	0.00%
2021/04/21	0	0.00	0.1	117.50	114.00	-0.1	555	-0.02%
2021/04/08	0.1	86.10	0	0.00	85.90	0.1	349	0.02%
2021/04/06	4	74.63	4	74.35	75.30	0	279	0.00%
2021/02/24	0	0.00	1	74.10	74.60	-1	406	-0.25%
2021/02/23	1	73.50	0	0.00	73.20	1	436	0.23%
2021/01/04	0	0.00	2	78.50	79.10	-2	604	-0.33%
2020/12/24	0	0.00	1	73.00	74.50	-1	594	-0.17%
2020/12/21	5	73.12	5	74.30	74.30	0	628	0.00%
2020/12/14	0	0.00	2	75.20	74.70	-2	628	-0.32%
2020/12/11	2	74.50	0	0.00	74.00	2	628	0.32%
2020/12/07	5	78.96	5	79.54	79.60	0	656	0.00%
2020/12/03	0	0.00	1	73.80	74.50	-1	682	-0.15%
2020/11/27	0	0.00	1	75.50	74.10	-1	734	-0.14%
2020/11/26	1	74.80	0	0.00	74.80	1	740	0.14%
2020/11/25	5	74.48	6	73.17	73.20	-1	730	-0.14%
2020/11/24	2	71.20	5	71.32	71.20	-3	710	-0.42%
2020/11/23	5	70.40	3	70.60	70.30	2	706	0.28%
2020/11/20	1	71.40	0	0.00	71.90	1	696	0.14%
2020/11/19	2	78.30	3	79.23	78.30	-1	683	-0.15%
2020/11/18	2	86.85	0	0.00	87.00	2	668	0.30%
2020/11/16	1	81.90	0	0.00	84.50	1	634	0.16%
2020/11/10	0	0.00	1	78.40	77.00	-1	617	-0.16%
2020/11/09	2	77.35	1	78.00	77.80	1	628	0.16%
2020/11/05	4	76.95	11	76.78	76.70	-7	633	-1.11%
2020/11/04	1	74.00	0	0.00	74.50	1	618	0.16%
2020/10/22	1	72.10	0	0.00	70.00	1	664	0.15%
2020/10/16	1	62.80	0	0.00	61.20	1	626	0.16%
2020/09/23	0	0.00	2	63.50	63.40	-2	760	-0.26%
2020/09/18	0	0.00	1	67.30	67.10	-1	783	-0.13%
2020/09/15	4	69.03	9	68.46	68.00	-5	858	-0.58%
2020/09/11	7	68.39	1	67.50	67.50	6	875	0.69%
2020/09/10	5	72.06	5	71.50	69.90	0	895	0.00%
2020/09/09	4	70.40	4	70.70	70.90	0	888	0.00%
2020/09/08	8	73.13	3	73.30	70.50	5	904	0.55%
2020/09/07	15	71.96	14	72.14	70.70	1	896	0.11%
2020/09/01	2	72.25	0	0.00	70.40	2	929	0.22%
2020/08/28	0	0.00	1	70.50	70.10	-1	962	-0.10%
2020/08/25	1	71.10	0	0.00	71.10	1	986	0.10%
2020/08/04	1	78.30	1	78.90	76.00	0	894	0.00%
2020/07/17	3	73.50	5	72.84	75.00	-2	787	-0.25%
2020/07/15	2	73.00	0	0.00	75.20	2	768	0.26%
2020/07/10	0	0.00	2	74.10	74.10	-2	730	-0.27%
2020/07/09	0	0.00	1	84.70	82.10	-1	707	-0.14%
2020/07/08	1	89.00	3	88.37	87.10	-2	689	-0.29%
2020/07/07	9	87.07	5	87.64	87.20	4	662	0.60%
2020/07/06	0	0.00	1	80.50	81.40	-1	613	-0.16%
2020/07/02	1	80.20	2	80.95	81.00	-1	590	-0.17%
2020/07/01	2	81.90	1	80.40	80.70	1	581	0.17%
2020/06/30	2	81.25	1	83.10	81.60	1	573	0.17%
2020/06/24	2	82.50	2	80.85	80.50	0	549	0.00%
2020/06/23	1	80.10	1	82.30	82.30	0	533	0.00%
2020/06/22	3	79.33	1	79.20	79.20	2	492	0.41%
2020/06/18	0	0.00	8	79.70	78.70	-8	449	-1.78%
2020/06/16	1	77.00	2	75.20	75.60	-1	397	-0.25%
2020/06/15	8	73.80	0	0.00	77.40	8	366	2.18%
2020/06/12	1	65.00	7	67.00	70.40	-6	330	-1.82%
2020/06/09	7	67.99	1	71.00	64.00	6	279	2.15%
2020/06/03	5	57.86	6	58.33	59.00	-1	146	-0.68%
2020/06/02	1	54.60	0	0.00	54.80	1	124	0.80%
2020/05/29	1	53.40	1	52.00	51.50	0	111	0.00%
2020/02/12	0	0.00	1	43.40	44.00	-1	28	-3.52%
2019/10/14	1	47.95	1	48.50	48.60	0	47	0.00%
2019/10/09	0	0.00	1	47.35	47.90	-1	44	-2.23%
2019/10/04	1	46.00	0	0.00	46.70	1	39	2.53%
2019/06/21	0	0.00	3	40.00	40.00	-3	24	-12.31%
2018/08/09	0	0.00	1	48.65	48.60	-1	241	-0.41%
2018/08/07	1	49.20	0	0.00	49.20	1	238	0.42%
2018/07/27	0	0.00	1	50.00	50.00	-1	234	-0.43%
2018/07/17	2	51.10	7	51.21	50.30	-5	245	-2.04%
2018/07/16	5	49.70	0	0.00	49.80	5	236	2.11%
2018/07/06	1	47.55	0	0.00	47.80	1	237	0.42%
2018/07/03	3	54.47	3	53.47	51.20	0	232	0.00%
2018/06/27	0	0.00	1	50.00	49.00	-1	199	-0.50%
2018/06/25	0	0.00	2	50.50	50.50	-2	196	-1.02%
2018/06/01	3	49.60	1	49.75	49.70	2	120	1.66%
2018/04/24	0	0.00	2	45.10	43.40	-2	160	-1.25%
2018/04/23	0	0.00	2	47.80	45.85	-2	156	-1.27%
2018/04/02	1	51.20	0	0.00	51.50	1	172	0.58%
2018/02/06	0	0.00	1	52.00	50.20	-1	295	-0.34%
2018/02/01	1	56.10	0	0.00	55.20	1	339	0.29%
2018/01/30	2	58.50	6	59.03	56.10	-4	421	-0.95%
2018/01/29	17	57.36	13	57.59	58.30	4	536	0.75%
2018/01/05	0	0.00	1	55.30	55.30	-1	840	-0.12%
2018/01/04	1	57.10	0	0.00	56.60	1	837	0.12%