營邦 (3693)-新百王券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
301.0
漲跌
▼8.5
漲幅
-2.75%
成交量
392張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	326.00	315.50	-1	1,171	-0.09%
2024/04/18	1	347.00	1	339.00	334.00	0	1,175	0.00%
2024/04/17	6	320.75	6	320.67	323.50	0	1,191	0.00%
2024/04/16	3	322.97	0	0.00	319.50	3	1,213	0.25%
2024/04/15	0	362.50	0	0.00	355.00	0	1,251	0.00%
2024/04/12	0	0.00	1	364.00	368.00	-1	1,266	-0.08%
2024/04/08	0	0.00	7	380.00	373.00	-7	1,285	-0.54%
2024/04/03	8	369.63	1.1	376.55	376.50	6.9	1,286	0.54%
2024/04/02	0.1	365.71	0	0.00	363.50	0.1	1,278	0.01%
2024/04/01	0.1	370.50	0	0.00	368.50	0.1	1,281	0.00%
2024/03/29	0	375.00	2	375.50	375.00	-2	1,290	-0.15%
2024/03/28	2.1	376.23	0	0.00	376.50	2.1	1,294	0.16%
2024/03/26	0	0.00	2	382.50	374.00	-2	1,313	-0.15%
2024/03/25	2	373.50	0	0.00	373.50	2	1,302	0.15%
2024/03/22	0.1	371.00	0	0.00	367.00	0.1	1,306	0.01%
2024/03/20	0	0.00	2	371.50	362.50	-2	1,297	-0.15%
2024/03/19	2	369.00	2	379.50	369.00	0	1,306	0.00%
2024/03/18	3	376.17	0	0.00	376.50	3	1,320	0.23%
2024/03/15	2	392.00	1	381.50	381.50	1	1,343	0.07%
2024/03/14	5.1	376.33	4	377.88	377.00	1.1	1,387	0.08%
2024/03/13	0	0.00	1.2	386.98	386.50	-1.2	1,410	-0.08%
2024/03/11	0.1	406.50	0	0.00	413.50	0.1	1,444	0.01%
2024/03/08	1.3	410.50	1	416.50	404.00	0.3	1,478	0.02%
2024/03/07	0.2	425.25	0	0.00	420.50	0.2	1,513	0.01%
2024/03/06	2	433.25	4	432.50	428.50	-2	1,578	-0.13%
2024/03/05	5	449.00	3.2	442.27	438.00	1.9	1,696	0.11%
2024/03/04	0.1	429.00	1	430.50	425.00	-0.9	1,719	-0.05%
2024/03/01	0	0.00	1	434.00	428.00	-1	1,739	-0.06%
2024/02/27	0	0.00	3	420.00	421.00	-3	1,782	-0.17%
2024/02/23	1	426.00	2	425.25	416.50	-1	1,829	-0.05%
2024/02/22	5	435.20	1	434.50	425.50	4	1,903	0.21%
2024/02/21	0.1	430.00	0.1	440.00	433.00	0	1,896	0.00%
2024/02/20	0	0.00	2	434.50	432.00	-2	1,914	-0.10%
2024/02/15	2.3	432.00	3.1	434.56	444.50	-0.9	1,989	-0.04%
2024/02/05	8	459.83	11.4	461.76	469.00	-3.4	1,987	-0.17%
2024/02/02	1	441.50	0.5	437.45	438.00	0.5	1,971	0.03%
2024/02/01	4	427.75	4	426.50	428.50	0	2,021	0.00%
2024/01/31	0	0.00	1	440.00	432.50	-1	2,133	-0.05%
2024/01/30	5	441.10	0.2	443.25	438.00	4.8	2,212	0.22%
2024/01/26	0.4	427.25	0	0.00	432.00	0.4	2,328	0.02%
2024/01/25	6.1	450.93	4	451.50	433.50	2.1	2,384	0.09%
2024/01/24	2	436.00	3	434.67	433.00	-1	2,378	-0.04%
2024/01/23	1.1	429.27	1	429.00	432.50	0.1	2,487	0.00%
2024/01/22	2	444.00	3	438.33	438.50	-1	2,517	-0.04%
2024/01/19	2.3	424.48	0	0.00	419.50	2.3	2,544	0.09%
2024/01/18	2.1	412.95	2	408.00	413.00	0.1	2,586	0.00%
2024/01/17	1	423.00	1	416.00	411.50	0	2,725	0.00%
2024/01/16	0	0.00	1	421.50	421.50	-1	2,779	-0.04%
2024/01/15	2	431.25	1	435.00	429.50	1	2,818	0.04%
2024/01/12	1.2	435.58	1	432.00	432.00	0.2	2,887	0.01%
2024/01/11	1	444.50	4	446.62	442.00	-3	2,955	-0.10%
2024/01/10	0	0.00	1	435.00	440.00	-1	3,028	-0.03%
2024/01/09	1	441.00	1.1	441.18	438.50	-0.1	3,078	0.00%
2024/01/08	2.1	406.67	2	409.75	403.00	0.1	3,052	0.00%
2024/01/05	1.1	414.14	1	416.50	414.50	0.1	3,093	0.00%
2024/01/04	0	422.50	0	0.00	420.50	0	3,156	0.00%
2024/01/03	3	425.00	3	423.83	425.00	0	3,295	0.00%
2024/01/02	1	436.00	2	438.50	429.50	-1	3,363	-0.03%
2023/12/29	3	441.00	1	438.50	441.00	2	3,434	0.06%
2023/12/27	0.1	440.00	1	439.00	439.00	-0.9	3,607	-0.02%
2023/12/26	1	443.00	0	0.00	440.50	1	3,717	0.03%
2023/12/22	3	452.33	4	454.25	453.00	-1	3,916	-0.03%
2023/12/20	0	0.00	2	444.00	449.50	-2	4,227	-0.05%
2023/12/19	4	438.00	2	445.50	437.00	2	4,359	0.05%
2023/12/18	2	442.00	0	0.00	442.00	2	4,423	0.05%
2023/12/14	2	448.25	2	447.50	445.00	0	4,593	0.00%
2023/12/13	2	448.75	2	448.25	443.50	0	4,658	0.00%
2023/12/12	1	450.50	1	445.50	440.50	0	4,713	0.00%
2023/12/11	5	448.11	5	450.10	448.00	0	4,755	0.00%
2023/12/08	5	482.10	4	482.50	476.50	1	4,780	0.02%
2023/12/07	2	475.75	1	482.50	481.00	1	4,866	0.02%
2023/12/06	1	483.50	0	0.00	476.00	1	4,946	0.02%
2023/12/04	5	499.50	8	504.13	497.00	-3	5,183	-0.06%
2023/12/01	11	505.73	15	501.27	513.00	-4	5,339	-0.07%
2023/11/30	18	502.47	7	501.57	494.50	11	5,424	0.20%
2023/11/29	5	476.60	10.1	489.32	496.00	-5.1	5,370	-0.09%
2023/11/28	6	433.42	6	437.00	451.00	0	5,348	0.00%
2023/11/27	4	441.38	3	442.17	432.00	1	5,437	0.02%
2023/11/24	0	0.00	1	471.00	460.00	-1	5,425	-0.02%
2023/11/23	3	475.00	2	470.50	467.00	1	5,501	0.02%
2023/11/22	2.1	485.05	6	484.41	482.00	-3.9	5,541	-0.07%
2023/11/21	10	487.85	12.1	489.58	490.50	-2.1	5,595	-0.04%
2023/11/20	8	471.69	4	471.00	474.00	4	5,601	0.07%
2023/11/17	3	468.33	2	465.00	471.50	1	5,709	0.02%
2023/11/16	2	467.00	6	470.08	466.00	-4	5,848	-0.07%
2023/11/15	4.1	490.25	0	0.00	476.50	4.1	5,969	0.07%
2023/11/14	5	469.80	4	470.00	471.00	1	6,098	0.02%
2023/11/13	9	480.78	16	479.34	471.50	-7	6,206	-0.11%
2023/11/10	5	481.50	3	485.83	488.00	2	6,329	0.03%
2023/11/09	11	483.73	5	482.00	484.50	6	6,392	0.09%
2023/11/08	18	488.67	17	485.56	477.50	1	6,449	0.02%
2023/11/07	10	476.75	10	473.95	485.00	0	6,509	0.00%
2023/11/06	5	468.60	5	458.60	465.00	0	6,641	0.00%
2023/11/03	4	439.00	8	439.94	443.50	-4	6,759	-0.06%
2023/11/02	10	438.20	6	431.92	430.50	4	6,942	0.06%
2023/11/01	8	420.19	12	421.75	421.00	-4	7,033	-0.06%
2023/10/31	21	423.26	21	423.24	417.00	0	7,115	0.00%
2023/10/30	3	447.50	2	448.00	444.00	1	7,115	0.01%
2023/10/27	9	460.00	11	462.09	449.00	-2	7,225	-0.03%
2023/10/26	13	466.12	12	466.79	462.00	1	7,313	0.01%
2023/10/25	34	489.22	34	489.84	482.00	0	7,286	0.00%
2023/10/24	6	452.25	5	452.69	457.50	1	7,261	0.01%
2023/10/23	6	457.68	7	454.71	448.50	-1	7,381	-0.01%
2023/10/20	4	448.97	6	451.67	458.00	-2	7,467	-0.03%
2023/10/19	7	460.29	5	459.30	461.00	2	7,485	0.03%
2023/10/18	10	482.35	9.2	468.65	455.00	0.8	7,477	0.01%
2023/10/17	7	510.21	5	512.20	502.00	2	7,471	0.03%
2023/10/16	2.2	523.27	1	521.00	521.00	1.2	7,457	0.02%
2023/10/13	5	523.80	13	522.31	525.00	-8	7,490	-0.11%
2023/10/12	10	521.86	14	514.51	522.00	-4	7,507	-0.05%
2023/10/11	21	526.11	9	530.56	510.00	12	7,579	0.16%
2023/10/06	13.8	576.89	13	574.46	565.00	0.8	7,658	0.01%
2023/10/05	8.2	585.37	10.2	586.02	582.00	-2	7,722	-0.03%
2023/10/04	18.2	572.58	25	572.60	580.00	-6.8	7,700	-0.09%
2023/10/03	8.1	567.76	8.9	569.06	571.00	-0.9	7,656	-0.01%
2023/10/02	17	571.29	18.1	568.23	569.00	-1	7,732	-0.01%
2023/09/28	13	541.85	9	541.11	545.00	4	7,679	0.05%
2023/09/27	16	534.57	23	537.83	541.00	-7	7,666	-0.09%
2023/09/26	29	562.42	14.1	565.08	534.00	15	7,638	0.20%
2023/09/25	29.4	571.47	36	570.33	565.00	-6.7	7,621	-0.09%
2023/09/22	13.3	520.58	19	525.42	550.00	-5.7	7,537	-0.08%
2023/09/21	7	495.07	9	495.11	500.00	-2	7,485	-0.03%
2023/09/20	23	508.20	13	507.92	505.00	10	7,490	0.13%
2023/09/19	13	523.00	25	525.68	516.00	-12	7,489	-0.16%
2023/09/18	14.1	552.98	11	531.27	524.00	3.1	7,537	0.04%
2023/09/15	12	581.75	16	581.50	577.00	-4	7,644	-0.05%
2023/09/14	18	577.39	14	579.00	579.00	4	7,733	0.05%
2023/09/13	17	577.99	18	576.00	568.00	-1	7,974	-0.01%
2023/09/12	25	576.28	23	579.74	582.00	2	7,989	0.03%
2023/09/11	16.2	585.61	14.2	580.72	575.00	2	7,960	0.03%
2023/09/08	38.1	621.32	26	620.31	609.00	12	7,906	0.15%
2023/09/07	19.1	599.26	18.2	612.12	620.00	0.9	7,776	0.01%
2023/09/06	17	619.05	14	624.51	591.00	3	7,687	0.04%
2023/09/05	24	602.34	30.1	597.73	615.00	-6	7,554	-0.08%
2023/09/04	12.1	558.70	15.1	556.45	574.00	-3.1	7,482	-0.04%
2023/09/01	9.2	544.98	14.2	539.35	541.00	-5.1	7,489	-0.07%
2023/08/31	24	557.50	11	557.56	560.00	13	7,462	0.17%
2023/08/30	0	0.00	9	552.00	552.00	-9	7,412	-0.12%
2023/08/29	16.2	503.82	20	513.13	502.00	-3.8	7,463	-0.05%
2023/08/28	10	532.10	11	539.97	510.00	-1	7,460	-0.01%
2023/08/25	10.1	553.14	6.3	544.43	534.00	3.8	7,461	0.05%
2023/08/24	11.3	558.37	7.3	556.49	554.00	3.9	7,424	0.05%
2023/08/23	6.3	557.80	3	579.28	534.00	3.3	7,396	0.04%
2023/08/22	13	604.94	8	599.10	570.00	5	7,441	0.07%
2023/08/21	14	569.06	12	569.76	597.00	2	7,376	0.03%
2023/08/18	18.1	538.95	18	543.56	543.00	0.1	7,261	0.00%
2023/08/17	12	514.52	8	512.13	515.00	4	7,091	0.06%
2023/08/16	17	483.57	22	489.14	511.00	-5	6,978	-0.07%
2023/08/15	5	465.40	3	463.83	465.00	2	6,884	0.03%
2023/08/14	9	459.17	10	461.45	450.00	-1	6,822	-0.01%
2023/08/11	21	479.29	23	477.57	466.00	-2	6,763	-0.03%
2023/08/10	26	470.87	21.3	475.54	462.50	4.7	6,680	0.07%
2023/08/09	19	483.68	16	485.88	488.00	3	6,497	0.05%
2023/08/08	21.3	457.67	20	458.05	460.50	1.3	6,380	0.02%
2023/08/07	9	426.17	9	426.50	429.50	0	6,169	0.00%
2023/08/04	7	387.07	12	385.08	402.50	-5	6,049	-0.08%
2023/08/02	8	388.25	5	387.10	366.00	3	6,006	0.05%
2023/08/01	10	394.89	12	401.88	386.50	-2	5,931	-0.03%
2023/07/31	8	419.87	8	414.75	422.00	0	5,859	0.00%
2023/07/28	2	398.00	6	398.33	398.50	-4	5,715	-0.07%
2023/07/27	33	364.15	50	364.79	362.50	-17	5,691	-0.30%
2023/07/26	26	361.90	10	363.55	364.50	16	5,581	0.29%
2023/07/25	13	354.85	12	351.25	348.00	1	5,409	0.02%
2023/07/24	6	347.75	10	349.90	338.50	-4	5,293	-0.08%
2023/07/21	10	346.30	10	347.95	347.00	0	5,213	0.00%
2023/07/20	15	348.67	15	345.20	344.50	0	5,152	0.00%
2023/07/19	4	338.38	3	337.50	335.50	1	5,070	0.02%
2023/07/18	2	339.22	5	340.50	332.50	-3	5,015	-0.06%
2023/07/17	9	344.76	8	338.81	342.00	1	4,955	0.02%
2023/07/14	8	332.63	4	335.50	339.00	4	4,887	0.08%
2023/07/13	24	378.86	16	362.69	338.00	8	4,768	0.17%
2023/07/12	9	361.72	11	362.91	375.50	-2	4,631	-0.04%
2023/07/11	1	350.00	1	353.00	341.50	0	4,630	0.00%
2023/07/10	1	335.10	2	339.75	338.00	-1	4,784	-0.02%
2023/07/07	18	350.81	16	354.06	347.00	2	4,860	0.04%
2023/07/06	7.1	340.85	8	343.44	332.00	-0.9	4,750	-0.02%
2023/07/05	6	347.33	7	351.00	348.00	-1	4,732	-0.02%
2023/07/04	6.1	339.75	5	338.90	339.50	1.1	4,687	0.02%
2023/07/03	9.1	344.22	11	342.50	332.50	-2	4,694	-0.04%
2023/06/30	6	321.58	6	320.33	326.00	0	4,602	0.00%
2023/06/29	9	310.17	8	312.06	314.00	1	4,551	0.02%
2023/06/28	7	299.50	8	301.81	294.00	-1	4,498	-0.02%
2023/06/27	5	303.10	3	304.00	294.00	2	4,435	0.05%
2023/06/26	8	312.88	7	315.86	305.00	1	4,345	0.02%
2023/06/21	10	343.90	9	342.33	333.00	1	4,255	0.02%
2023/06/20	7	318.93	8	320.13	337.50	-1	4,108	-0.02%
2023/06/19	20	296.83	18	300.28	307.00	2	3,972	0.05%
2023/06/16	5	273.00	6	273.83	292.00	-1	3,670	-0.03%
2023/06/15	23	262.11	29	264.22	265.50	-6	3,575	-0.17%
2023/06/14	6	245.83	6	246.33	246.00	0	3,488	0.00%
2023/06/13	8	250.63	4	250.75	245.50	4	3,452	0.12%
2023/06/12	3	247.33	3	246.17	244.00	0	3,415	0.00%
2023/06/09	6	250.08	3	252.50	248.00	3	3,401	0.09%
2023/06/08	5	237.80	5	239.10	241.00	0	3,361	0.00%
2023/06/07	6	245.00	8	244.13	245.50	-2	3,298	-0.06%
2023/06/06	8	230.38	7	230.00	229.50	1	3,236	0.03%
2023/06/05	3	234.33	2	232.00	230.00	1	3,281	0.03%
2023/06/02	10	226.60	10	228.10	221.50	0	3,232	0.00%
2023/06/01	10	225.70	13	227.85	229.00	-3	3,167	-0.09%
2023/05/31	8	221.69	7	221.21	221.50	1	3,122	0.03%
2023/05/30	3	214.17	3	215.67	214.00	0	3,065	0.00%
2023/05/29	3	216.83	3	215.50	215.00	0	3,025	0.00%
2023/05/26	37	222.27	33	221.47	210.50	4	2,986	0.13%
2023/05/25	15	211.83	20	212.60	222.00	-5	2,848	-0.18%
2023/05/24	4	203.00	4	196.75	202.00	0	2,797	0.00%
2023/05/23	1	202.50	1	204.50	199.00	0	2,943	0.00%
2023/05/22	6	198.67	4	196.75	197.50	2	2,960	0.07%
2023/05/19	3	196.50	4	196.00	195.50	-1	2,961	-0.03%
2023/05/18	5	190.00	7	191.14	191.50	-2	2,916	-0.07%
2023/05/17	6	192.50	4	191.00	192.00	2	2,981	0.07%
2023/05/16	14	186.71	15	190.33	188.50	-1	2,947	-0.03%
2023/05/15	5	176.40	7	179.64	175.00	-2	2,872	-0.07%
2023/05/12	5	183.70	7	183.79	184.00	-2	2,874	-0.07%
2023/05/11	5	174.10	4	176.88	170.50	1	2,832	0.04%
2023/05/10	6	173.83	3.1	174.10	176.00	2.9	2,855	0.10%
2023/05/09	13.1	182.94	11	178.64	178.50	2.1	2,866	0.07%
2023/05/08	5	186.00	10	193.50	198.00	-5	2,830	-0.18%
2023/05/05	5	176.10	5	180.20	180.00	0	2,878	0.00%
2023/05/03	0	0.00	1	185.00	185.00	-1	2,985	-0.03%
2023/05/02	2	178.50	0	0.00	186.00	2	3,041	0.07%
2023/04/26	0	0.00	1	184.50	178.50	-1	3,852	-0.03%
2023/04/25	0	0.00	2	212.50	194.50	-2	3,936	-0.05%
2023/04/24	1	200.00	0	0.00	216.00	1	3,976	0.03%
2023/04/21	0	0.00	4	190.50	196.50	-4	4,026	-0.10%
2023/04/20	0	0.00	2	193.50	193.50	-2	4,052	-0.05%
2023/04/17	13	179.65	13	181.69	185.00	0	4,209	0.00%
2023/04/14	25	177.46	22	177.20	180.00	3	4,177	0.07%
2023/04/13	31	172.53	39	170.53	176.00	-8	4,051	-0.20%
2023/04/12	13	161.85	16	160.38	166.50	-3	3,831	-0.08%
2023/04/11	13	147.81	20	150.40	151.50	-7	3,706	-0.19%
2023/04/10	9	137.56	9.1	138.36	138.00	-0.1	3,668	0.00%
2023/04/07	5	136.00	2	133.00	136.00	3	3,627	0.08%
2023/04/06	6	135.17	8	134.50	132.00	-2	3,581	-0.06%
2023/03/31	6	131.50	5	130.70	128.50	1	3,503	0.03%
2023/03/30	12	130.33	10	131.05	131.50	2	3,472	0.06%
2023/03/29	13	125.88	16	124.03	127.00	-3	3,416	-0.09%
2023/03/28	1	120.00	0	0.00	119.50	1	3,388	0.03%
2023/03/27	5	124.00	4	124.00	124.00	1	3,378	0.03%
2023/03/24	6	126.67	2	126.00	124.00	4	3,383	0.12%
2023/03/23	10	122.15	5	123.70	127.50	5	3,405	0.15%
2023/03/22	14	120.89	3	122.17	120.00	11	3,518	0.31%
2023/03/21	1	116.00	2	114.75	115.50	-1	3,726	-0.03%
2023/03/20	1.1	113.05	0	0.00	113.00	1.1	3,827	0.03%
2023/03/15	10	113.20	10	111.40	110.50	0	3,920	0.00%
2023/03/14	1	112.50	1	111.00	110.00	0	3,909	0.00%
2023/03/13	1	116.50	2	114.25	114.00	-1	3,897	-0.03%
2023/03/10	1	123.00	8	120.69	118.50	-7	3,883	-0.18%
2023/03/09	1	126.00	0	0.00	126.00	1	3,871	0.03%
2023/03/08	16	135.69	12	134.04	129.50	4	3,869	0.10%
2023/03/07	1	132.00	1	131.00	132.00	0	3,802	0.00%
2023/03/06	5	133.00	5	130.50	130.50	0	3,798	0.00%
2023/03/03	2	132.00	1	133.50	130.00	1	3,790	0.03%
2023/03/01	0	0.00	0.1	127.50	127.00	-0.1	3,751	0.00%
2023/02/22	3	128.00	6	127.17	124.50	-3	3,736	-0.08%
2023/02/21	38	139.84	35	141.61	132.00	3	3,725	0.08%
2023/02/20	3	133.50	3	132.50	134.00	0	3,566	0.00%
2023/02/17	2.1	131.95	6	129.58	130.00	-4	3,509	-0.11%
2023/02/16	2	129.75	4	130.38	130.00	-2	3,474	-0.06%
2023/02/15	19	131.24	12	131.13	130.50	7	3,453	0.20%
2023/02/14	8	126.06	14	126.96	126.50	-6	3,358	-0.18%
2023/02/13	4	126.50	17	125.85	124.50	-13	3,361	-0.39%
2023/02/10	5	127.80	5	124.80	123.50	0	3,353	0.00%
2023/02/09	4	128.88	4	128.50	127.50	0	3,319	0.00%
2023/02/08	4	127.75	3	127.33	125.50	1	3,282	0.03%
2023/02/07	9	131.22	6	129.83	128.50	3	3,220	0.09%
2023/02/06	5	132.30	7	132.36	133.00	-2	3,170	-0.06%
2023/02/03	16	129.94	12	130.58	129.00	4	3,120	0.13%
2023/02/02	11	129.59	8	130.75	130.00	3	3,030	0.10%
2023/02/01	12	128.79	9	130.33	128.00	3	2,934	0.10%
2023/01/31	6	128.17	3	129.17	127.00	3	2,825	0.11%
2023/01/30	10	135.80	4	135.75	129.50	6	2,764	0.22%
2023/01/17	61	139.46	58	139.22	136.50	3	2,646	0.11%
2023/01/16	52	128.18	53	129.51	133.00	-1	2,187	-0.05%
2023/01/13	9	115.89	11	115.59	121.00	-2	1,913	-0.10%
2023/01/12	5	109.60	3	109.00	110.00	2	1,822	0.11%
2023/01/11	9	108.17	12	108.00	106.50	-3	1,781	-0.17%
2023/01/10	4	107.50	7	104.07	105.00	-3	1,721	-0.17%
2023/01/09	10	103.60	7	103.93	104.50	3	1,697	0.18%
2023/01/06	10	101.67	7	102.49	99.40	3	1,665	0.18%
2023/01/05	28	111.77	28	110.95	105.50	0	1,634	0.00%
2023/01/04	3	109.17	2	107.50	115.00	1	1,554	0.06%
2022/12/30	0	0.00	1	113.00	114.00	-1	1,518	-0.07%
2022/12/29	1	104.00	0	0.00	114.00	1	1,514	0.07%
2022/12/15	8	112.88	9	112.94	114.50	-1	1,447	-0.07%
2022/12/14	5	112.00	4	111.50	115.00	1	1,379	0.07%
2022/12/13	21	106.57	21	106.52	107.00	0	1,223	0.00%
2022/12/12	9	98.56	9	99.72	103.50	0	982	0.00%
2022/12/09	27	93.02	39	92.40	94.40	-12	870	-1.38%
2022/12/08	20	84.25	8	85.30	85.90	12	795	1.51%
2022/12/07	1	78.80	1	77.80	78.10	0	763	0.00%
2022/12/06	1	79.40	1	78.80	76.60	0	760	0.00%
2022/12/05	0	0.00	1	79.50	78.30	-1	758	-0.13%
2022/11/30	1	80.50	1	82.20	80.90	0	740	0.00%
2022/11/29	0	0.00	1	76.00	78.80	-1	738	-0.14%
2022/11/28	1	77.10	1	77.70	77.10	0	754	0.00%
2022/11/25	1	77.00	0	0.00	77.00	1	773	0.13%
2022/11/18	0	0.00	2	75.55	75.80	-2	777	-0.26%
2022/11/17	2	75.75	1	75.90	78.50	1	752	0.13%
2022/11/16	1	75.00	0	0.00	74.50	1	709	0.14%
2022/11/11	1	71.80	0	0.00	71.00	1	694	0.14%
2022/11/10	1	73.40	1	74.90	71.60	0	668	0.00%
2022/11/09	0	0.00	2	74.90	74.90	-2	635	-0.31%
2022/11/03	0	0.00	1	61.90	63.30	-1	625	-0.16%
2022/10/28	0	0.00	1	57.10	56.80	-1	657	-0.15%
2022/10/20	1	60.00	0	0.00	60.70	1	653	0.15%
2022/10/13	1	65.60	0	0.00	65.60	1	607	0.16%
2022/10/12	1	72.80	8	72.00	72.80	-7	582	-1.20%
2022/10/11	12	70.03	4	69.00	67.00	8	568	1.41%
2022/10/03	0	0.00	10	66.44	67.00	-10	570	-1.75%
2022/09/14	0	0.00	2	70.40	73.10	-2	504	-0.40%
2022/09/13	2	72.60	0	0.00	72.60	2	497	0.40%
2022/09/01	1	73.50	0	0.00	73.50	1	388	0.26%
2022/08/31	1	69.00	1	69.00	69.00	0	356	0.00%
2022/08/25	1	64.50	1	64.20	64.60	0	292	0.00%
2022/08/19	0	0.00	1	65.40	62.90	-1	272	-0.37%
2022/08/18	1	64.10	0	0.00	64.00	1	258	0.39%
2022/08/12	1	62.20	1	62.80	62.00	0	233	0.00%
2022/08/11	1	61.90	8	63.55	61.60	-7	219	-3.19%
2022/08/09	3	56.20	1	60.80	58.10	2	184	1.09%
2022/08/05	1	62.30	4	60.10	62.90	-3	158	-1.90%
2022/07/20	4	53.90	0	0.00	54.50	4	107	3.74%
2022/07/19	1	55.70	1	55.90	54.90	0	106	0.00%
2022/07/12	4	54.03	4	54.53	53.00	0	77	0.00%
2022/07/04	1	43.65	1	43.90	43.90	0	84	0.00%
2022/06/24	0	0.00	1	48.60	48.30	-1	97	-1.02%
2022/06/09	0	0.00	2	51.20	50.70	-2	106	-1.88%
2022/05/24	0	0.00	1	44.45	44.45	-1	108	-0.92%
2022/05/17	1	43.30	0	0.00	43.30	1	120	0.83%
2022/05/16	1	43.95	0	0.00	43.50	1	120	0.83%
2022/05/04	2	49.70	0	0.00	50.10	2	151	1.32%
2022/03/31	0	0.00	5	54.14	54.40	-5	376	-1.33%
2022/03/23	5	53.76	0	0.00	53.00	5	440	1.14%
2022/01/24	1	52.20	1	52.80	53.00	0	551	0.00%
2022/01/11	0	0.00	10	60.44	59.20	-10	709	-1.41%
2022/01/10	10	58.70	0	0.00	58.60	10	676	1.48%
2022/01/07	1	59.90	1	60.10	60.00	0	670	0.00%
2021/12/30	1	60.90	1	61.10	59.90	0	682	0.00%
2021/12/28	2	55.70	0	0.00	55.30	2	633	0.32%
2021/12/27	3	57.50	3	58.27	56.60	0	626	0.00%
2021/12/24	2	57.15	6	55.63	57.30	-4	595	-0.67%
2021/12/21	1	48.30	4	50.44	53.30	-3	546	-0.55%
2021/12/20	1	48.50	0	0.00	48.50	1	534	0.19%
2021/12/17	1	49.15	0	0.00	49.15	1	533	0.19%
2021/12/16	0	0.00	1	50.50	51.30	-1	527	-0.19%
2021/12/15	0	0.00	1	49.10	48.80	-1	521	-0.19%
2021/12/14	2	48.50	0	0.00	48.20	2	520	0.38%
2021/12/13	0	0.00	2	49.80	49.95	-2	519	-0.39%
2021/12/09	3	48.97	0	0.00	48.60	3	516	0.58%
2021/12/06	3	50.60	2	50.50	50.70	1	514	0.19%
2021/12/03	0	0.00	1	48.90	49.15	-1	507	-0.20%
2021/12/02	1	48.10	0	0.00	48.10	1	505	0.20%
2021/12/01	0	0.00	2	48.60	48.25	-2	501	-0.40%
2021/11/30	1	47.45	1	48.40	47.20	0	498	0.00%
2021/11/26	1	46.85	0	0.00	45.95	1	494	0.20%
2021/11/24	0	0.00	1	47.45	47.65	-1	490	-0.20%
2021/11/23	2	47.43	1	48.90	46.80	1	489	0.20%
2021/11/22	1	49.40	0	0.00	48.45	1	485	0.21%
2021/11/18	1	48.40	0	0.00	47.85	1	480	0.21%
2021/11/16	0	0.00	1	49.10	48.80	-1	473	-0.21%
2021/11/12	2	48.13	2	48.60	47.75	0	466	0.00%
2021/11/11	3	48.43	7	48.84	48.50	-4	458	-0.87%
2021/11/10	2	53.20	0	0.00	53.20	2	431	0.46%
2021/11/08	1	59.80	2	60.90	58.70	-1	418	-0.24%
2021/11/05	2	60.20	6	60.48	60.20	-4	415	-0.96%
2021/11/04	1	57.40	1	58.60	58.80	0	409	0.00%
2021/11/03	0	0.00	1	58.00	56.80	-1	402	-0.25%
2021/11/02	7	59.60	0	0.00	59.00	7	392	1.78%
2021/10/29	2	63.10	2	64.30	63.50	0	360	0.00%
2021/10/28	1	58.80	0	0.00	60.80	1	325	0.31%
2021/10/27	1	59.10	2	58.65	59.30	-1	305	-0.33%
2021/10/26	1	58.00	5	57.70	58.00	-4	288	-1.39%
2021/10/25	5	57.42	2	58.10	58.70	3	272	1.10%
2021/10/22	1	57.50	11	57.76	58.90	-10	234	-4.26%
2021/10/21	16	52.69	3	52.87	53.60	13	167	7.74%
2021/10/20	4	53.28	2	52.05	52.60	2	155	1.28%
2021/10/19	1	53.00	1	52.90	53.00	0	138	0.00%
2021/10/18	2	49.63	0	0.00	48.25	2	122	1.63%
2021/10/14	1	51.70	1	53.00	48.05	0	112	0.00%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/09/28	0	0.00	1	44.60	44.60	-1	91	-1.09%
2021/09/27	0	0.00	1	44.30	44.80	-1	91	-1.10%
2021/09/22	0	0.00	1	43.75	43.90	-1	93	-1.07%
2021/09/14	1	43.90	1	44.70	43.60	0	94	0.00%
2021/09/10	0	0.00	2	44.15	43.60	-2	94	-2.11%
2021/09/09	0	0.00	3	41.70	42.65	-3	90	-3.33%
2021/08/25	0	0.00	1	39.40	39.35	-1	87	-1.15%
2021/08/23	1	38.75	0	0.00	38.80	1	87	1.14%
2021/08/18	1	38.50	0	0.00	39.50	1	87	1.15%
2021/08/11	1	39.90	0	0.00	39.90	1	88	1.13%
2021/08/10	4	41.86	0	0.00	41.10	4	88	4.53%
2021/08/09	1	43.00	0	0.00	43.00	1	91	1.10%
2021/08/03	0	0.00	1	44.25	43.90	-1	98	-1.01%
2021/08/02	1	43.40	0	0.00	43.60	1	98	1.01%
2021/07/28	1	44.20	0	0.00	44.50	1	101	0.99%
2021/07/23	0	0.00	1	46.40	46.10	-1	103	-0.96%
2021/07/22	1	44.70	1	45.70	44.80	0	103	0.00%
2021/07/21	1	44.00	0	0.00	44.70	1	102	0.98%
2021/07/19	0	0.00	1	47.45	47.60	-1	101	-0.98%
2021/07/16	0	0.00	2	46.80	46.30	-2	101	-1.96%
2021/07/14	1	42.95	1	43.30	43.50	0	99	0.00%
2021/07/13	2	44.23	0	0.00	43.80	2	99	2.00%
2021/07/12	2	44.75	2	45.30	45.45	0	101	0.00%
2021/07/09	1	45.60	0	0.00	44.80	1	100	0.99%
2021/07/08	1	48.10	1	48.60	46.10	0	101	0.00%
2021/07/07	1	45.10	0	0.00	46.10	1	96	1.03%
2021/05/31	0	0.00	2	40.00	40.70	-2	210	-0.95%
2021/05/28	0	0.00	3	40.70	40.15	-3	209	-1.43%
2021/05/21	2	40.00	0	0.00	39.50	2	206	0.97%
2021/05/04	0	0.00	2	46.50	47.70	-2	191	-1.05%
2021/04/13	2	51.60	0	0.00	52.60	2	179	1.12%
2021/04/08	0	0.00	1	57.40	57.00	-1	161	-0.62%
2021/04/01	1	61.70	1	61.60	59.10	0	139	0.00%
2021/03/19	0	0.00	5	46.34	46.55	-5	57	-8.69%
2021/03/18	1	50.10	0	0.00	48.60	1	57	1.75%
2021/03/17	2	47.50	1	48.80	47.70	1	53	1.87%
2021/03/16	1	44.00	0	0.00	44.85	1	47	2.10%
2021/02/19	1	44.15	0	0.00	43.85	1	76	1.31%
2021/02/18	0	0.00	5	43.55	43.65	-5	76	-6.51%
2021/02/03	1	42.15	0	0.00	42.20	1	80	1.24%
2021/01/26	0	0.00	1	43.05	43.20	-1	96	-1.04%
2021/01/22	1	43.15	0	0.00	43.80	1	97	1.03%
2020/12/22	1	50.40	0	0.00	49.80	1	121	0.82%
2020/12/07	1	56.30	0	0.00	57.00	1	111	0.90%
2020/11/13	1	51.20	0	0.00	50.80	1	147	0.68%
2020/09/01	1	62.10	0	0.00	61.00	1	759	0.13%
2020/08/27	1	64.50	0	0.00	63.80	1	895	0.11%
2020/08/26	1	63.90	0	0.00	63.10	1	930	0.11%
2020/08/07	0	0.00	1	67.10	67.40	-1	1,132	-0.09%
2020/08/06	0	0.00	11	68.55	66.60	-11	1,133	-0.97%
2020/08/05	0	0.00	3	67.60	67.30	-3	1,131	-0.27%
2020/08/04	1	67.90	4	67.80	68.00	-3	1,132	-0.26%
2020/08/03	5	68.90	1	68.60	68.90	4	1,128	0.35%
2020/07/31	3	67.70	0	0.00	69.00	3	1,122	0.27%
2020/07/30	11	67.78	1	68.00	68.00	10	1,117	0.90%
2020/07/28	1	57.20	0	0.00	57.20	1	1,097	0.09%
2020/07/17	0	0.00	3	63.87	62.60	-3	1,060	-0.28%
2020/07/14	1	72.80	1	71.20	69.00	0	1,041	0.00%
2020/07/13	0	0.00	1	68.50	70.20	-1	1,031	-0.10%
2020/07/10	1	68.60	0	0.00	67.50	1	1,023	0.10%
2020/07/07	1	74.40	1	74.80	73.20	0	988	0.00%
2020/06/29	2	72.65	0	0.00	72.20	2	936	0.21%
2020/06/24	4	81.30	4	83.28	75.50	0	919	0.00%
2020/06/23	0	0.00	1	78.00	79.90	-1	835	-0.12%
2020/06/22	1	74.00	0	0.00	72.70	1	790	0.13%
2020/06/16	4	75.40	2	72.80	75.80	2	747	0.27%
2020/06/15	1	74.40	1	71.60	71.00	0	727	0.00%
2020/06/12	1	73.00	18	72.98	74.00	-17	715	-2.37%
2020/06/11	13	77.61	5	77.76	73.80	8	697	1.15%
2020/06/10	17	76.72	10	77.78	79.20	7	647	1.08%
2020/06/09	4	74.15	4	73.65	72.00	0	594	0.00%
2020/06/08	12	80.78	9	80.71	74.70	3	558	0.54%
2020/06/05	2	81.20	2	82.10	83.00	0	499	0.00%
2020/06/04	3	79.87	4	81.33	81.50	-1	468	-0.21%
2020/06/03	0	0.00	1	71.30	76.00	-1	400	-0.25%
2020/06/02	10	69.75	11	70.01	69.10	-1	360	-0.28%
2020/06/01	0	0.00	1	67.10	69.10	-1	318	-0.31%
2020/05/29	1	62.90	0	0.00	62.90	1	296	0.34%
2020/05/27	0	0.00	1	64.00	64.00	-1	259	-0.39%
2020/05/26	1	62.10	0	0.00	64.90	1	244	0.41%
2020/05/25	0	0.00	6	55.50	60.20	-6	220	-2.72%
2020/05/22	1	56.00	0	0.00	54.80	1	205	0.49%
2020/05/20	1	52.80	0	0.00	56.00	1	171	0.58%
2020/05/15	1	48.75	3	49.60	49.85	-2	97	-2.05%
2020/05/14	2	45.35	0	0.00	45.35	2	62	3.20%
2020/03/10	1	35.60	1	35.70	35.35	0	78	0.00%
2020/01/31	0	0.00	1	40.35	39.05	-1	73	-1.37%
2019/09/09	0	0.00	1	43.20	43.15	-1	81	-1.23%
2019/09/02	0	0.00	1	43.00	42.65	-1	79	-1.25%
2019/08/22	2	42.60	0	0.00	42.35	2	84	2.38%
2019/08/01	0	0.00	1	46.40	45.90	-1	82	-1.21%
2019/07/30	1	45.05	1	45.70	44.80	0	83	0.00%
2019/07/29	1	44.50	0	0.00	46.30	1	82	1.21%
2019/07/26	0	0.00	1	44.75	44.15	-1	81	-1.23%
2019/07/24	1	46.30	1	46.60	45.00	0	83	0.00%
2019/07/10	0	0.00	2	42.70	42.70	-2	90	-2.21%
2019/05/02	0	0.00	1	44.00	43.80	-1	312	-0.32%
2019/04/29	1	43.50	0	0.00	41.95	1	306	0.33%
2019/04/17	1	49.80	0	0.00	49.30	1	302	0.33%
2019/04/10	0	0.00	3	48.00	49.45	-3	282	-1.06%
2019/04/09	1	51.50	0	0.00	51.50	1	270	0.37%
2019/04/08	0	0.00	1	52.60	51.60	-1	268	-0.37%
2019/04/01	3	52.80	0	0.00	50.40	3	256	1.17%
2019/03/29	0	0.00	2	51.50	52.70	-2	237	-0.84%
2019/03/27	2	50.00	0	0.00	48.80	2	220	0.91%
2019/03/20	2	50.30	0	0.00	50.30	2	192	1.04%
2019/03/18	2	50.60	3	51.50	50.50	-1	177	-0.56%
2019/03/15	1	56.70	13	56.76	54.10	-12	159	-7.52%
2019/03/14	3	53.60	0	0.00	54.50	3	137	2.18%
2019/03/13	10	55.40	0	0.00	55.40	10	112	8.91%
2019/02/22	0	0.00	2	42.10	41.00	-2	49	-4.04%
2019/01/14	2	34.80	0	0.00	34.80	2	29	6.88%
2019/01/10	0	0.00	1	37.95	35.20	-1	28	-3.52%
2019/01/09	1	35.20	0	0.00	35.20	1	22	4.44%
2018/09/04	0	0.00	5	42.00	42.80	-5	141	-3.53%
2018/07/03	0	0.00	1	49.50	48.15	-1	190	-0.52%
2018/07/02	2	48.60	0	0.00	48.55	2	188	1.06%
2018/06/29	0	0.00	2	49.30	50.50	-2	185	-1.08%
2018/06/26	2	41.90	0	0.00	46.40	2	173	1.15%
2018/06/15	1	49.50	2	53.00	50.50	-1	152	-0.66%
2018/06/14	6	51.38	0	0.00	52.20	6	143	4.19%
2018/06/06	0	0.00	1	35.50	35.20	-1	70	-1.42%
2018/05/28	1	34.05	0	0.00	33.00	1	59	1.69%
2018/05/25	0	0.00	1	35.00	34.80	-1	55	-1.79%
2018/05/18	16	34.30	16	32.14	32.60	0	43	0.00%
2018/05/11	0	0.00	1	30.20	29.80	-1	33	-2.99%
2018/05/10	1	29.90	0	0.00	29.80	1	33	2.99%
2018/02/09	1	35.50	1	37.50	38.00	0	61	0.00%
2018/02/08	0	0.00	1	38.15	38.05	-1	61	-1.63%
2018/01/31	1	42.70	0	0.00	42.65	1	61	1.62%
2018/01/26	1	45.20	1	45.80	43.55	0	64	0.00%
2018/01/19	1	42.45	0	0.00	42.75	1	78	1.28%
2018/01/02	0	0.00	1	43.20	43.20	-1	81	-1.22%