海華 (3694)-新百王券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	48.47	21	49.01	49.40	-8	3,321	-0.24%
2024/05/20	10	47.23	4	47.00	46.70	6	3,362	0.18%
2024/05/17	19	48.68	10	49.15	48.60	9	3,393	0.27%
2024/05/16	6	46.45	16	46.17	46.50	-10	3,321	-0.30%
2024/05/14	5	45.29	5	45.76	44.10	0	3,419	0.00%
2024/05/13	0	0.00	1	44.70	43.50	-1	3,445	-0.03%
2024/05/09	1	43.70	0	0.00	43.50	1	4,187	0.02%
2024/05/08	0	0.00	1	44.75	44.35	-1	4,594	-0.02%
2024/05/07	1	43.70	0	0.00	44.20	1	4,914	0.02%
2024/05/02	1	43.50	1	44.30	44.20	0	6,618	0.00%
2024/04/24	10	44.70	0	0.00	44.55	10	7,569	0.13%
2024/04/22	1	44.90	0	0.00	43.30	1	8,702	0.01%
2024/04/18	3	46.90	2	46.70	46.20	1	8,823	0.01%
2024/04/16	1	47.40	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.50	0	0.00	50.00	1	8,848	0.01%
2024/04/12	2	51.31	0	0.00	51.20	2	8,845	0.02%
2024/04/11	12	51.85	0	0.00	51.60	12	8,864	0.14%
2024/04/10	1	53.70	1	54.20	53.60	0	8,895	0.00%
2024/04/09	0	0.00	6	53.10	53.70	-6	8,914	-0.07%
2024/04/03	3	53.83	0	0.00	53.40	3	9,092	0.03%
2024/04/02	7	52.57	7	52.87	53.10	0	9,174	0.00%
2024/04/01	1	53.10	12	53.53	53.10	-11	9,366	-0.12%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	6	51.47	1	52.00	51.30	5	9,712	0.05%
2024/03/27	0	0.00	3	52.00	51.70	-3	9,772	-0.03%
2024/03/26	5	51.70	0	0.00	51.80	5	9,808	0.05%
2024/03/25	2	54.10	2	54.30	53.60	0	9,901	0.00%
2024/03/22	7	54.91	2	54.95	54.20	5	9,956	0.05%
2024/03/21	58	56.07	51	55.50	55.50	7	9,984	0.07%
2024/03/20	2	53.95	2	54.40	54.40	0	9,913	0.00%
2024/03/19	4	54.63	14	54.44	54.40	-10	10,063	-0.10%
2024/03/18	10	52.75	7	52.83	53.50	3	10,346	0.03%
2024/03/15	10	52.62	4	53.30	51.50	6	10,650	0.06%
2024/03/14	10	53.70	5	52.50	53.70	5	10,742	0.05%
2024/03/13	1	51.60	2	52.10	51.00	-1	10,675	-0.01%
2024/03/12	3	51.90	8	52.06	51.90	-5	10,680	-0.05%
2024/03/11	9	51.48	6	51.12	51.40	3	10,683	0.03%
2024/03/08	5	50.66	16	50.60	50.10	-11	10,692	-0.10%
2024/03/07	7	54.84	27.2	53.96	52.60	-20.2	10,680	-0.19%
2024/03/06	31	57.86	8	57.49	57.00	23	10,597	0.22%
2024/03/05	24.1	57.50	34	57.25	58.10	-9.9	10,637	-0.09%
2024/03/04	14.1	56.22	28	55.44	56.30	-13.9	10,328	-0.13%
2024/03/01	16	51.52	1	51.10	52.20	15	10,089	0.15%
2024/02/27	4	51.45	6	52.25	52.00	-2	10,387	-0.02%
2024/02/26	0	0.00	1	51.80	52.70	-1	10,852	-0.01%
2024/02/23	5	53.12	13	52.57	51.70	-8	10,966	-0.07%
2024/02/22	13	54.45	13	55.35	53.70	0	11,117	0.00%
2024/02/21	3	55.27	13	55.82	56.00	-10	11,044	-0.09%
2024/02/20	4	53.48	4	53.93	53.70	0	11,059	0.00%
2024/02/19	5	53.78	3	55.27	53.50	2	11,101	0.02%
2024/02/16	18.8	54.58	18	54.82	55.10	0.8	11,078	0.01%
2024/02/15	14.2	55.70	5	55.48	55.00	9.2	10,975	0.08%
2024/02/05	6	56.10	7	55.29	55.30	-1	10,914	-0.01%
2024/02/02	60	57.33	52	58.01	56.60	8	10,832	0.07%
2024/02/01	88	58.36	92.1	58.66	57.30	-4.1	10,645	-0.04%
2024/01/31	61.1	57.94	65	56.96	58.00	-3.9	10,106	-0.04%
2024/01/30	50	56.12	45	56.40	55.30	5	9,731	0.05%
2024/01/29	9	55.57	12	55.59	56.50	-3	9,427	-0.03%
2024/01/26	107	56.10	88	56.00	55.40	19	9,155	0.21%	大買/
2024/01/25	120	54.30	123	54.38	56.80	-3	8,310	-0.04%	大買/大賣/
2024/01/24	19	52.13	20	51.96	51.70	-1	7,779	-0.01%
2024/01/23	10	49.68	4	50.10	49.30	6	7,451	0.08%
2024/01/22	7	49.10	6	48.99	48.65	1	7,276	0.01%
2024/01/19	2	47.38	3	47.70	47.50	-1	7,151	-0.01%
2024/01/18	8	49.09	9	48.92	47.35	-1	7,111	-0.01%
2024/01/17	37	50.99	33	50.75	48.95	4	6,914	0.06%
2024/01/16	37	50.33	41	50.92	53.20	-4	6,295	-0.06%
2024/01/15	10	46.83	29	46.84	48.40	-19	5,785	-0.33%
2024/01/12	6	43.83	5	44.05	44.00	1	5,656	0.02%
2024/01/11	5	44.64	1	44.60	44.70	4	5,658	0.07%
2024/01/10	12	44.24	12	44.07	43.65	0	5,655	0.00%
2024/01/04	3	44.85	6	45.20	44.80	-3	5,730	-0.05%
2024/01/03	6	45.93	11	45.99	46.00	-5	5,734	-0.09%
2024/01/02	11	47.00	2	47.08	46.85	9	5,703	0.16%
2023/12/29	21	47.31	26	48.12	48.10	-5	5,679	-0.09%
2023/12/28	7	48.12	8	47.16	46.85	-1	5,614	-0.02%
2023/12/27	20	48.05	8	47.89	47.65	12	5,546	0.22%
2023/12/26	25	47.69	60.2	47.95	48.40	-35.2	5,359	-0.66%
2023/12/25	47	46.92	24	47.28	46.45	23	5,108	0.45%
2023/12/22	8	46.45	2	46.68	46.05	6	4,986	0.12%
2023/12/21	2	45.73	2	46.13	45.45	0	4,926	0.00%
2023/12/20	13	46.56	11	45.66	46.30	2	4,891	0.04%
2023/12/19	21	43.25	21	43.45	44.65	0	4,782	0.00%
2023/12/18	13	45.16	13	45.09	44.95	0	4,736	0.00%
2023/12/15	17	44.81	17	44.66	44.00	0	4,701	0.00%
2023/12/14	27	46.11	14	45.70	45.35	13	4,745	0.27%
2023/12/13	54	47.72	52	48.00	47.50	2	4,563	0.04%
2023/12/12	27	44.86	29	45.54	45.75	-2	4,190	-0.05%
2023/12/11	16	44.38	1	44.45	44.45	15	3,980	0.38%
2023/12/08	0	0.00	1	40.80	40.45	-1	3,935	-0.03%
2023/12/06	3	41.25	3	41.53	41.10	0	3,923	0.00%
2023/12/05	0	0.00	1.2	41.69	41.35	-1.2	3,902	-0.03%
2023/12/04	4	43.70	3	44.13	42.60	1	3,872	0.03%
2023/12/01	2	44.70	3	45.08	44.05	-1	3,828	-0.03%
2023/11/30	1	48.25	0	0.00	44.80	1	3,798	0.03%
2023/11/29	3	45.15	5	45.05	46.00	-2	3,643	-0.05%
2023/11/28	12	44.85	12	45.04	44.95	0	3,555	0.00%
2023/11/27	1	44.30	2	43.73	43.85	-1	3,441	-0.03%
2023/11/24	44	46.15	39	46.11	45.05	5	3,362	0.15%
2023/11/23	18	45.07	19	44.70	45.00	-1	3,087	-0.03%
2023/11/22	22	41.90	22	43.79	43.85	0	2,599	0.00%
2023/11/21	2	39.30	8.8	39.61	39.90	-6.8	2,441	-0.28%
2023/11/20	1	36.80	1	36.80	36.30	0	2,223	0.00%
2023/11/17	2	36.75	1	36.85	36.85	1	2,199	0.05%
2023/11/16	1	35.85	0	0.00	35.30	1	2,100	0.05%
2023/11/15	6	33.98	6	34.40	33.85	0	2,033	0.00%
2023/11/13	0	0.00	5	31.82	32.15	-5	2,016	-0.25%
2023/11/10	0	0.00	1	32.90	32.45	-1	2,022	-0.05%
2023/11/07	0	0.00	12	32.60	33.00	-12	2,045	-0.59%
2023/11/03	1	32.50	0	0.00	32.55	1	2,134	0.05%
2023/11/01	0	0.00	27	31.00	30.85	-27	2,099	-1.29%
2023/10/26	0	0.00	2	31.90	31.50	-2	2,179	-0.09%
2023/10/25	0	0.00	2	31.70	31.80	-2	2,203	-0.09%
2023/10/20	0	0.00	1	29.20	29.20	-1	2,302	-0.04%
2023/10/19	5	29.16	0	0.00	30.20	5	2,319	0.22%
2023/10/18	3	29.58	0	0.00	29.50	3	2,335	0.13%
2023/10/17	2	30.00	0	0.00	30.00	2	2,374	0.08%
2023/10/16	15	30.46	2	30.85	30.35	13	2,470	0.53%
2023/10/13	22	31.11	2	31.60	31.00	20	2,712	0.74%
2023/10/12	12	32.14	23	32.60	31.75	-11	2,687	-0.41%
2023/10/11	6	36.05	6	33.55	33.55	0	2,679	0.00%
2023/10/06	13	37.68	7	37.70	37.25	6	2,672	0.22%
2023/10/05	6	38.03	0	0.00	37.80	6	2,668	0.22%
2023/10/04	12	38.68	9	38.82	38.50	3	2,665	0.11%
2023/09/26	5	35.40	5	35.75	35.60	0	2,657	0.00%
2023/09/25	1.4	36.80	1	36.55	36.05	0.4	2,753	0.01%
2023/09/22	0	0.00	1	35.90	36.80	-1	2,758	-0.04%
2023/09/21	1	36.75	0	0.00	36.80	1	2,744	0.04%
2023/09/19	1	37.15	0	0.00	36.35	1	2,690	0.04%
2023/09/14	0	0.00	3	36.13	36.35	-3	2,523	-0.12%
2023/09/13	6	34.95	10	34.98	35.55	-4	2,391	-0.17%
2023/09/12	5	33.70	5	34.20	34.50	0	2,310	0.00%
2023/09/11	0	0.00	2	33.48	33.55	-2	2,289	-0.09%
2023/09/07	11	32.51	10	32.68	32.75	1	2,286	0.04%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/08/30	7	33.90	6	33.90	33.90	1	2,322	0.04%
2023/08/29	4	33.80	5	33.97	33.90	-1	2,324	-0.04%
2023/08/28	1	31.95	0	0.00	33.10	1	2,308	0.04%
2023/08/24	0	0.00	2	33.60	32.70	-2	2,302	-0.09%
2023/08/23	4	34.00	2	34.10	33.30	2	2,291	0.09%
2023/08/22	4	34.90	4	34.00	34.00	0	2,283	0.00%
2023/08/21	12	34.80	6	34.81	35.05	6	2,259	0.27%
2023/08/18	1	34.65	0	0.00	33.90	1	2,228	0.04%
2023/08/17	4	34.26	4	34.53	34.75	0	2,222	0.00%
2023/08/16	2	33.55	2	33.95	33.95	0	2,227	0.00%
2023/08/15	6	33.15	6	33.30	33.30	0	2,221	0.00%
2023/08/14	5	31.90	5	32.20	32.10	0	2,221	0.00%
2023/08/11	0	0.00	2	33.35	31.30	-2	2,264	-0.09%
2023/08/10	6	33.35	6	33.55	33.60	0	2,235	0.00%
2023/08/09	0	0.00	5	34.87	34.50	-5	2,182	-0.23%
2023/08/02	1	31.40	0	0.00	30.75	1	2,085	0.05%
2023/08/01	3	32.18	0	0.00	31.85	3	2,059	0.15%
2023/07/28	3	34.20	5	34.26	34.50	-2	1,962	-0.10%
2023/07/27	0	0.00	1	33.60	33.65	-1	1,899	-0.05%
2023/07/26	2	33.00	0	0.00	32.70	2	1,881	0.11%
2023/07/25	0	0.00	15	35.76	34.75	-15	1,832	-0.82%
2023/07/21	0	0.00	3	34.03	34.10	-3	1,726	-0.17%
2023/07/20	32	36.10	17	35.69	35.30	15	1,692	0.89%
2023/07/19	1.5	37.57	1	38.25	36.75	0.5	1,636	0.03%
2023/07/18	7.3	39.94	11	40.50	39.50	-3.7	1,529	-0.24%
2023/07/17	0	0.00	3	37.85	37.85	-3	1,279	-0.23%
2023/07/14	1	34.45	1	34.40	34.45	0	1,259	0.00%
2023/07/13	5	33.45	1	33.50	32.90	4	1,196	0.33%
2023/07/11	9	32.97	7	32.56	32.90	2	1,146	0.17%
2023/07/10	6	32.61	1	32.40	32.40	5	1,164	0.43%
2023/07/07	7	30.15	7	30.45	31.15	0	1,121	0.00%
2023/07/05	1	32.05	1	31.70	31.75	0	1,089	0.00%
2023/07/04	1	31.50	8	31.83	32.25	-7	1,076	-0.65%
2023/07/03	1	31.00	3	30.80	31.00	-2	1,015	-0.20%
2023/06/13	3	29.35	3	29.80	28.55	0	1,002	0.00%
2023/06/09	13	29.43	7	29.20	29.20	6	970	0.62%
2023/06/08	3	30.02	1	29.80	29.75	2	956	0.21%
2023/06/06	5	28.65	6	29.25	29.30	-1	915	-0.11%
2023/05/25	8	26.85	0	0.00	26.70	8	828	0.97%
2023/05/18	20	27.60	21	26.79	26.85	-1	742	-0.13%
2023/05/17	12	27.59	12	26.71	26.75	0	716	0.00%
2023/04/20	0	0.00	4	25.50	24.75	-4	528	-0.76%
2023/04/19	1	25.85	0	0.00	25.85	1	513	0.19%
2023/04/13	1	25.25	0	0.00	24.80	1	457	0.22%
2023/04/12	1	24.25	1	24.10	24.10	0	399	0.00%
2023/04/11	1	23.80	2	23.20	23.70	-1	388	-0.26%
2023/04/07	2	23.93	0	0.00	24.00	2	368	0.54%
2023/03/30	0	0.00	1	23.50	23.35	-1	336	-0.30%
2023/03/24	2	23.83	0	0.00	23.65	2	273	0.73%
2022/12/12	0	0.00	5	19.60	20.15	-5	435	-1.15%
2022/11/24	0	0.00	1	20.60	20.60	-1	408	-0.24%
2022/11/11	0	0.00	10	20.60	20.50	-10	486	-2.06%
2022/11/10	18	22.19	3	22.05	21.35	15	489	3.06%
2022/10/27	0	0.00	15	18.02	18.30	-15	499	-3.00%
2022/10/25	0	0.00	5	18.30	18.30	-5	501	-1.00%
2022/10/20	20	18.53	0	0.00	18.55	20	497	4.02%
2022/09/21	4	20.58	4	20.68	20.75	0	457	0.00%
2022/08/31	1	21.55	0	0.00	21.55	1	431	0.23%
2022/08/29	3	21.35	3	21.20	21.15	0	426	0.00%
2022/08/18	0	0.00	1	22.70	22.40	-1	377	-0.27%
2022/08/17	1	21.75	0	0.00	22.15	1	334	0.30%
2022/08/16	2	22.20	2	22.60	22.50	0	306	0.00%
2022/08/08	4	18.70	4	18.56	18.70	0	150	0.00%
2022/06/22	2	18.15	2	17.90	18.15	0	143	0.00%
2022/05/11	0	0.00	5	19.25	19.15	-5	194	-2.57%
2022/05/06	5	20.22	0	0.00	20.35	5	200	2.50%
2022/05/05	1	20.70	1	20.60	20.55	0	205	0.00%
2022/04/13	0	0.00	1	20.35	20.50	-1	305	-0.33%
2022/04/12	0	0.00	8	20.26	20.20	-8	315	-2.54%
2022/04/11	0	0.00	12	20.58	20.30	-12	330	-3.63%
2022/04/01	2	21.48	0	0.00	21.40	2	481	0.42%
2022/03/31	7	21.79	0	0.00	21.75	7	494	1.41%
2022/03/30	0	0.00	7	22.20	22.15	-7	523	-1.34%
2022/03/29	1	21.70	0	0.00	21.90	1	580	0.17%
2022/03/28	4	21.63	0	0.00	21.85	4	734	0.54%
2022/03/25	0	0.00	9	22.35	22.35	-9	793	-1.13%
2022/03/23	0	0.00	2	22.10	21.85	-2	817	-0.24%
2022/03/11	1	21.15	0	0.00	21.20	1	1,039	0.10%
2022/03/07	4	21.20	0	0.00	21.05	4	1,041	0.38%
2022/03/04	4	22.69	0	0.00	22.60	4	1,040	0.38%
2022/03/03	10	22.81	0	0.00	22.80	10	1,047	0.96%
2022/03/01	6	22.73	0	0.00	22.75	6	1,054	0.57%
2022/02/21	3	23.70	3	23.65	23.70	0	1,119	0.00%
2022/02/18	2	23.73	2	23.80	23.80	0	1,136	0.00%
2022/02/17	2	23.65	2	23.80	23.60	0	1,168	0.00%
2022/02/14	4	23.40	4	23.40	23.40	0	1,213	0.00%
2022/01/26	0	0.00	1	23.35	23.30	-1	1,216	-0.08%
2022/01/13	0	0.00	24	23.71	23.70	-24	1,259	-1.91%
2022/01/12	0	0.00	36	24.04	24.00	-36	1,252	-2.88%
2022/01/05	0	0.00	4	26.10	26.15	-4	1,201	-0.33%
2021/12/30	2	27.20	2	27.35	27.15	0	1,164	0.00%
2021/12/29	6	28.12	66	28.91	27.80	-60	1,144	-5.24%
2021/12/28	50	28.23	5	28.36	28.70	45	1,051	4.28%
2021/12/24	10	28.02	0	0.00	27.65	10	1,014	0.99%
2021/12/23	20	28.55	2	29.00	28.30	18	987	1.82%
2021/12/22	30	28.88	8	28.89	29.10	22	934	2.36%
2021/12/21	2	28.18	0	0.00	28.75	2	780	0.26%
2021/12/17	0	0.00	1	26.70	26.30	-1	713	-0.14%
2021/12/16	1	27.30	2	27.25	27.10	-1	694	-0.14%
2021/12/14	1	26.35	6	26.68	26.15	-5	626	-0.80%
2021/12/13	18	27.15	15.1	27.16	27.40	2.9	586	0.49%
2021/12/10	21	25.22	20	25.31	25.80	1	501	0.20%
2021/12/09	1	24.75	1	24.65	24.75	0	476	0.00%
2021/11/17	22	24.18	1	24.25	24.75	21	373	5.63%
2021/11/16	8.1	24.25	0	0.00	24.25	8.1	356	2.27%
2021/11/15	30	23.41	30	23.51	23.80	0	334	0.00%
2021/11/12	0	0.00	6	22.68	22.55	-6	310	-1.93%
2021/11/11	0	0.00	14	22.61	22.45	-14	307	-4.55%
2021/11/10	21	22.48	0	0.00	22.35	21	304	6.90%
2021/11/04	25	22.74	25	22.36	22.40	0	339	0.00%
2021/11/02	1	22.35	1	22.35	21.85	0	568	0.00%
2021/11/01	1	21.70	1	21.75	22.00	0	681	0.00%
2021/08/13	1	21.00	0	0.00	21.25	1	1,077	0.09%
2021/08/09	0	0.00	2	24.40	24.05	-2	1,083	-0.18%
2021/08/06	3	24.77	0	0.00	24.60	3	928	0.32%
2021/08/05	5	25.28	5	26.06	27.25	0	901	0.00%
2021/08/04	1	25.00	0	0.00	25.30	1	814	0.12%
2021/05/03	1	30.00	0	0.00	29.50	1	1,950	0.05%
2021/04/29	1	31.30	0	0.00	31.25	1	1,981	0.05%
2021/04/27	0	0.00	9	30.42	32.20	-9	1,980	-0.45%
2021/04/26	1	31.80	0	0.00	31.25	1	1,932	0.05%
2021/04/23	1	31.50	0	0.00	31.50	1	1,938	0.05%
2021/04/22	1	34.50	1	33.00	32.25	0	1,940	0.00%
2021/04/21	12	34.42	3	34.18	34.50	9	1,770	0.51%
2021/04/20	0	0.00	3	31.00	31.45	-3	1,336	-0.22%
2021/04/13	2	29.98	0	0.00	28.75	2	1,306	0.15%
2021/04/09	5	31.55	5	31.95	30.55	0	1,314	0.00%
2021/03/18	0	0.00	1	28.80	28.65	-1	1,274	-0.08%
2021/03/15	1	27.70	0	0.00	27.70	1	1,361	0.07%
2021/02/01	0	0.00	5	26.06	25.65	-5	2,536	-0.20%
2021/01/29	0	0.00	4	26.50	26.50	-4	2,543	-0.16%
2021/01/25	0	0.00	1	27.50	27.50	-1	2,584	-0.04%
2021/01/21	0	0.00	1	28.25	27.70	-1	2,556	-0.04%
2021/01/20	0	0.00	2	27.85	27.95	-2	2,568	-0.08%
2021/01/19	2	29.00	0	0.00	28.75	2	2,645	0.08%
2021/01/15	2	28.10	1	28.65	27.95	1	2,691	0.04%
2021/01/14	3	29.68	2	29.60	29.30	1	2,665	0.04%
2021/01/13	1	28.20	0	0.00	28.00	1	2,631	0.04%
2021/01/11	1	28.40	1	28.60	28.35	0	2,626	0.00%
2021/01/08	1	28.00	0	0.00	27.80	1	2,625	0.04%
2021/01/07	1	28.80	0	0.00	28.30	1	2,629	0.04%
2021/01/06	1	28.25	0	0.00	28.25	1	2,677	0.04%
2021/01/05	5	29.44	4	29.31	29.40	1	2,670	0.04%
2020/12/30	1	28.55	0	0.00	28.25	1	2,646	0.04%
2020/12/18	0	0.00	6	28.19	28.35	-6	2,651	-0.23%
2020/12/17	3	27.73	0	0.00	27.80	3	2,730	0.11%
2020/12/16	3	27.80	0	0.00	27.80	3	2,826	0.11%
2020/12/15	1	28.70	0	0.00	27.75	1	2,943	0.03%
2020/12/14	1	29.65	0	0.00	29.40	1	2,881	0.03%
2020/12/11	6	30.58	0	0.00	29.60	6	2,839	0.21%
2020/12/10	2	33.30	2	33.70	32.85	0	2,737	0.00%
2020/12/09	5	33.69	0	0.00	33.75	5	2,738	0.18%
2020/12/08	1	32.90	0	0.00	33.00	1	2,755	0.04%
2020/12/04	0	0.00	4	34.00	34.00	-4	2,731	-0.15%
2020/12/03	0	0.00	1	34.95	34.45	-1	2,722	-0.04%
2020/12/01	0	0.00	1	33.85	34.00	-1	2,719	-0.04%
2020/11/30	1	34.45	1	35.10	34.20	0	2,736	0.00%
2020/11/27	2	34.60	1	34.85	34.75	1	2,773	0.04%
2020/11/25	1	33.90	1	34.80	33.95	0	2,799	0.00%
2020/11/23	0	0.00	1	34.00	34.40	-1	2,887	-0.03%
2020/11/20	2	33.63	0	0.00	33.50	2	3,061	0.07%
2020/11/19	0	0.00	3	33.92	33.70	-3	3,179	-0.09%
2020/11/18	0	0.00	2	34.80	34.75	-2	3,162	-0.06%
2020/11/17	17	37.29	11	37.95	35.00	6	3,158	0.19%
2020/11/16	17	35.07	16	35.09	36.05	1	2,932	0.03%
2020/11/13	0	0.00	7	32.48	32.80	-7	2,941	-0.24%
2020/11/12	0	0.00	1	32.20	32.10	-1	3,151	-0.03%
2020/11/11	2	32.43	1	33.00	32.45	1	3,246	0.03%
2020/11/09	10	33.05	12	33.36	32.30	-2	3,235	-0.06%
2020/11/03	0	0.00	1	32.20	32.20	-1	3,385	-0.03%
2020/10/30	5	31.30	1	30.80	30.85	4	3,427	0.12%
2020/10/27	2	34.03	3	33.37	32.35	-1	3,429	-0.03%
2020/10/26	8	33.11	2	33.20	33.50	6	3,507	0.17%
2020/10/13	0	0.00	1	32.20	31.85	-1	3,502	-0.03%
2020/10/06	1	30.25	1	30.50	30.90	0	3,603	0.00%
2020/10/05	1	30.35	0	0.00	30.25	1	3,607	0.03%
2020/09/25	0	0.00	1	31.00	28.70	-1	3,782	-0.03%
2020/09/24	0	0.00	4	30.20	30.40	-4	3,777	-0.11%
2020/09/23	0	0.00	1	31.80	31.70	-1	3,782	-0.03%
2020/09/22	6	33.08	2	33.13	31.60	4	3,749	0.11%
2020/09/21	1	32.70	3	33.07	33.15	-2	3,647	-0.05%
2020/09/18	2	33.30	75	32.88	33.70	-73	3,539	-2.06%
2020/09/17	3	30.78	37	30.85	30.75	-34	3,403	-1.00%
2020/09/16	0	0.00	34	30.67	30.30	-34	3,388	-1.00%
2020/09/15	8	30.43	15	31.07	30.20	-7	3,370	-0.21%
2020/09/14	0	0.00	1	31.45	31.00	-1	3,350	-0.03%
2020/09/11	7	30.99	9	31.25	30.55	-2	3,333	-0.06%
2020/09/10	5	31.00	0	0.00	30.85	5	3,298	0.15%
2020/09/09	20	29.38	20	29.65	31.30	0	3,278	0.00%
2020/09/04	0	0.00	15	31.85	31.85	-15	3,208	-0.47%
2020/09/02	4	32.86	0	0.00	32.70	4	3,143	0.13%
2020/09/01	20	33.50	8	33.34	32.85	12	3,086	0.39%
2020/08/31	1	32.40	1	33.30	32.50	0	3,033	0.00%
2020/08/28	21	32.88	21	33.25	33.10	0	2,995	0.00%
2020/08/27	8	32.71	8	32.44	32.55	0	2,950	0.00%
2020/08/26	12	33.29	19	33.88	34.00	-7	2,868	-0.24%
2020/08/25	14	32.07	12	32.35	32.90	2	2,658	0.08%
2020/08/24	5	29.89	6	30.38	29.95	-1	2,505	-0.04%
2020/08/20	36	30.09	25	30.53	29.25	11	2,431	0.45%
2020/08/19	10	33.05	13	33.49	32.25	-3	2,317	-0.13%
2020/08/18	29	31.93	23	32.65	33.70	6	2,117	0.28%
2020/08/17	12	30.58	2	30.70	31.45	10	1,874	0.53%
2020/08/14	153	28.42	32	28.26	28.60	121	1,746	6.93%	大買/鉅額交易
2020/08/13	7	26.01	0	0.00	26.00	7	1,648	0.42%
2020/08/12	17	26.27	12	26.50	26.50	5	1,636	0.31%
2020/08/11	7	26.26	1	27.00	26.05	6	1,635	0.37%
2020/08/10	1	28.50	7	26.41	26.30	-6	1,598	-0.38%
2020/08/07	0	0.00	17	28.54	28.50	-17	1,362	-1.25%
2020/08/06	8	28.89	8	28.94	29.45	0	1,329	0.00%
2020/08/05	0	0.00	1	27.00	27.05	-1	1,289	-0.08%
2020/08/03	1	25.90	0	0.00	26.05	1	1,261	0.08%
2020/07/30	74	27.45	74	27.17	26.35	0	1,220	0.00%
2020/07/29	0	0.00	3	25.15	27.55	-3	1,040	-0.29%
2020/07/28	0	0.00	1	25.05	25.05	-1	996	-0.10%
2020/07/27	12	26.06	11	26.16	25.90	1	964	0.10%
2020/07/24	2	24.83	0	0.00	25.55	2	929	0.22%
2020/07/23	1	25.45	0	0.00	25.45	1	909	0.11%
2020/07/16	5	26.55	0	0.00	26.55	5	811	0.62%
2020/07/14	13	24.97	0	0.00	25.65	13	729	1.78%
2020/07/13	2	25.28	2	25.63	25.85	0	695	0.00%
2020/07/10	2	25.45	5	23.82	23.50	-3	636	-0.47%
2020/07/09	5	26.19	0	0.00	25.15	5	604	0.83%
2020/07/08	4	26.00	0	0.00	26.30	4	568	0.70%
2020/07/06	2	23.15	2	23.05	23.35	0	424	0.00%
2020/07/03	0	0.00	1	21.65	21.25	-1	387	-0.26%
2020/06/29	0	0.00	3	17.75	17.75	-3	295	-1.01%
2020/06/22	3	18.75	0	0.00	18.75	3	290	1.03%
2020/06/19	0	0.00	1	18.80	18.10	-1	288	-0.35%
2020/06/05	1	18.30	0	0.00	18.95	1	289	0.35%
2020/06/03	0	0.00	1	17.85	17.80	-1	276	-0.36%
2020/05/27	2	18.60	2	18.30	18.30	0	248	0.00%
2020/05/26	0	0.00	1	18.60	18.60	-1	253	-0.39%
2020/05/21	1	17.40	0	0.00	17.35	1	260	0.38%
2020/05/19	1	17.45	0	0.00	17.50	1	314	0.32%
2020/05/18	2	18.18	2	17.93	17.65	0	337	0.00%
2020/05/13	1	17.40	1	17.40	17.55	0	313	0.00%
2020/05/12	1	17.30	1	17.45	17.50	0	310	0.00%
2020/04/27	0	0.00	1	14.25	14.00	-1	267	-0.37%
2020/04/17	1	13.95	0	0.00	13.50	1	261	0.38%
2020/02/27	5	17.23	5	17.27	17.20	0	189	0.00%
2020/02/24	0	0.00	1	17.55	17.95	-1	168	-0.59%
2020/02/21	2	17.95	1	18.75	18.20	1	163	0.61%
2020/02/20	3	17.00	3	17.15	17.85	0	133	0.00%
2020/01/02	0	0.00	1	18.00	18.00	-1	85	-1.18%
2019/09/04	1	20.80	0	0.00	20.80	1	221	0.45%
2019/09/03	0	0.00	1	20.80	21.00	-1	219	-0.46%
2019/09/02	0	0.00	2	21.10	21.45	-2	211	-0.94%
2019/08/30	0	0.00	2	20.05	20.00	-2	111	-1.79%
2019/08/22	1	20.40	0	0.00	20.25	1	111	0.90%
2019/08/20	0	0.00	6	20.35	20.50	-6	110	-5.45%
2019/08/19	2	20.40	0	0.00	20.40	2	110	1.82%
2019/08/13	8	20.51	0	0.00	20.45	8	108	7.38%
2019/07/30	0	0.00	1	21.05	21.00	-1	117	-0.85%
2019/07/26	1	21.15	0	0.00	21.15	1	119	0.84%
2019/07/12	0	0.00	1	20.60	20.90	-1	118	-0.84%
2019/06/20	1	20.30	0	0.00	20.25	1	188	0.53%
2019/05/13	0	0.00	2	20.20	21.00	-2	477	-0.42%
2019/05/06	0	0.00	1	21.15	21.10	-1	474	-0.21%
2019/04/29	0	0.00	5	22.50	21.65	-5	476	-1.05%
2019/04/26	0	0.00	4	22.35	22.30	-4	474	-0.84%
2019/04/18	4	22.95	4	22.90	22.50	0	471	0.00%
2019/04/17	3	23.60	8	23.68	23.45	-5	472	-1.06%
2019/04/10	5	22.80	8	23.10	23.00	-3	463	-0.65%
2019/04/09	6	23.38	0	0.00	23.30	6	459	1.31%
2019/04/01	0	0.00	5	23.64	23.50	-5	438	-1.14%
2019/03/27	0	0.00	2	24.10	23.95	-2	428	-0.47%
2019/03/25	4	23.50	0	0.00	23.50	4	435	0.92%
2019/03/22	1	25.05	0	0.00	24.50	1	431	0.23%
2019/03/21	3	25.10	3	25.20	25.20	0	429	0.00%
2019/03/19	6	25.81	1	25.50	24.85	5	450	1.11%
2019/03/18	10	26.09	1	25.75	25.70	9	438	2.05%
2019/03/14	0	0.00	1	25.75	25.75	-1	422	-0.24%
2019/03/13	27	25.46	52	25.20	26.10	-25	396	-6.31%
2019/03/12	31	23.85	8	23.76	24.00	23	303	7.58%
2019/03/06	1	22.65	1	23.00	22.65	0	320	0.00%
2019/03/05	1	22.90	0	0.00	22.80	1	321	0.31%
2019/02/27	0	0.00	2	23.20	22.85	-2	318	-0.63%
2019/02/26	2	23.50	0	0.00	23.05	2	313	0.64%
2019/02/22	1	22.70	0	0.00	22.75	1	291	0.34%
2019/02/20	1	22.50	0	0.00	22.40	1	281	0.35%
2019/02/18	0	0.00	3	21.80	21.80	-3	282	-1.06%
2019/01/30	3	21.25	0	0.00	21.25	3	284	1.05%
2019/01/25	1	20.85	0	0.00	20.85	1	286	0.35%
2019/01/17	1	20.70	1	20.90	20.65	0	304	0.00%
2019/01/07	1	20.50	1	20.60	20.40	0	366	0.00%
2019/01/04	0	0.00	1	20.20	20.15	-1	373	-0.27%
2018/12/21	1	21.00	1	20.90	21.00	0	579	0.00%
2018/12/20	2	20.85	1	21.10	20.85	1	580	0.17%
2018/12/13	1	23.50	2	23.25	23.15	-1	577	-0.17%
2018/12/12	1	22.40	1	22.60	22.20	0	555	0.00%
2018/12/07	2	21.63	1	21.85	22.20	1	573	0.17%
2018/11/29	2	22.65	2	22.88	22.30	0	615	0.00%
2018/11/21	0	0.00	1	21.05	21.00	-1	603	-0.17%
2018/11/20	1	21.05	2	21.23	20.95	-1	610	-0.16%
2018/11/19	1	21.30	2	21.10	21.30	-1	628	-0.16%
2018/11/16	2	20.23	2	20.50	20.45	0	632	0.00%
2018/11/14	1	19.95	0	0.00	19.95	1	633	0.16%
2018/11/13	0	0.00	1	20.05	20.10	-1	644	-0.16%
2018/11/12	0	0.00	1	20.35	20.10	-1	657	-0.15%
2018/11/08	1	20.30	0	0.00	20.00	1	697	0.14%
2018/11/07	0	0.00	1	20.00	19.90	-1	712	-0.14%
2018/11/05	1	19.60	0	0.00	19.70	1	763	0.13%
2018/11/02	2	20.10	0	0.00	19.75	2	783	0.26%
2018/10/05	0	0.00	3	21.25	21.50	-3	1,116	-0.27%
2018/10/01	2	24.23	2	23.65	24.00	0	1,705	0.00%
2018/09/27	0	0.00	13	21.39	21.15	-13	1,720	-0.76%
2018/09/25	0	0.00	11	21.86	21.60	-11	1,802	-0.61%
2018/09/21	11	21.91	11	21.63	21.60	0	1,847	0.00%
2018/09/20	9	21.52	0	0.00	21.35	9	2,062	0.44%
2018/09/19	15	22.11	0	0.00	21.90	15	2,223	0.67%
2018/09/13	5	22.00	5	22.27	21.80	0	2,290	0.00%
2018/09/12	0	0.00	1	21.75	21.50	-1	2,326	-0.04%
2018/09/11	35	22.68	35	22.01	21.75	0	2,428	0.00%
2018/09/07	11	21.83	10	21.88	21.30	1	2,632	0.04%
2018/08/28	0	0.00	4	24.60	24.05	-4	3,005	-0.13%
2018/08/27	0	0.00	1	24.50	24.35	-1	3,020	-0.03%
2018/08/23	7	24.14	0	0.00	24.10	7	3,049	0.23%
2018/08/17	2	25.10	3	25.08	24.50	-1	3,102	-0.03%
2018/08/15	3	25.48	3	25.73	25.20	0	3,138	0.00%
2018/08/14	0	0.00	1	26.40	26.75	-1	3,161	-0.03%
2018/08/09	0	0.00	2	28.50	28.20	-2	3,145	-0.06%
2018/07/30	0	0.00	2	29.15	28.60	-2	3,170	-0.06%
2018/07/27	2	29.95	0	0.00	29.55	2	3,154	0.06%
2018/07/24	9	30.12	5	30.52	30.30	4	3,101	0.13%
2018/07/23	5	28.57	7	28.19	28.30	-2	3,061	-0.07%
2018/07/19	10	29.91	10	29.59	29.45	0	3,026	0.00%
2018/07/16	1	29.95	1	29.60	29.50	0	3,014	0.00%
2018/07/13	8	31.26	7	31.35	30.15	1	2,998	0.03%
2018/07/12	2	30.20	0	0.00	30.35	2	2,958	0.07%
2018/07/11	8	30.27	7	30.29	29.60	1	2,939	0.03%
2018/07/10	75	32.14	81	32.33	30.95	-6	2,911	-0.21%
2018/07/09	24	30.38	21	30.82	32.05	3	2,683	0.11%
2018/07/06	17	28.34	15	28.31	29.15	2	2,548	0.08%
2018/07/05	1	28.00	6	27.82	26.50	-5	2,448	-0.20%
2018/07/04	6	27.70	0	0.00	27.70	6	2,453	0.24%
2018/06/29	7	31.04	14	31.10	29.60	-7	2,450	-0.29%
2018/06/28	38	29.08	38	29.28	29.75	0	2,263	0.00%
2018/06/21	1	27.30	1	27.65	27.60	0	2,552	0.00%
2018/06/20	9	27.91	3	28.40	27.00	6	2,593	0.23%
2018/06/19	1	30.20	1	29.30	29.50	0	2,588	0.00%
2018/06/15	10	30.12	8	30.39	30.60	2	2,669	0.07%
2018/06/14	14	29.53	12	29.66	28.75	2	2,503	0.08%
2018/06/13	0	0.00	1	27.90	28.05	-1	2,319	-0.04%
2018/06/12	1	23.20	13	25.50	25.50	-12	2,199	-0.55%
2018/06/04	13	24.44	0	0.00	23.80	13	2,153	0.60%
2018/05/28	0	0.00	1	23.50	23.75	-1	2,063	-0.05%
2018/05/24	1	23.90	0	0.00	23.60	1	2,053	0.05%
2018/05/22	0	0.00	2	23.10	22.70	-2	1,985	-0.10%
2018/05/16	1	22.00	4	21.54	21.70	-3	1,918	-0.16%
2018/05/15	0	0.00	8	21.46	21.85	-8	1,921	-0.42%
2018/05/14	11	21.07	0	0.00	22.00	11	1,944	0.57%
2018/05/11	0	0.00	1	20.15	20.05	-1	1,911	-0.05%
2018/05/09	0	0.00	4	20.65	20.45	-4	1,899	-0.21%
2018/05/08	4	20.20	0	0.00	20.15	4	1,874	0.21%
2018/04/26	2	20.30	2	20.13	19.20	0	1,890	0.00%
2018/04/25	4	20.08	4	20.03	20.00	0	1,885	0.00%
2018/04/19	0	0.00	1	21.55	21.20	-1	1,844	-0.05%
2018/04/18	5	21.96	5	21.58	21.05	0	1,833	0.00%
2018/04/03	0	0.00	1	21.90	21.65	-1	2,001	-0.05%
2018/04/02	5	24.00	13	22.98	22.60	-8	1,956	-0.41%
2018/03/31	1	22.80	0	0.00	23.20	1	1,907	0.05%
2018/03/30	0	0.00	3	23.25	23.10	-3	1,885	-0.16%
2018/03/29	5	24.22	6	24.39	24.05	-1	1,824	-0.05%
2018/03/28	14	24.00	15	24.24	24.60	-1	1,750	-0.06%
2018/03/27	35	23.76	34	23.76	23.80	1	1,690	0.06%
2018/03/26	18	21.79	16	22.09	22.25	2	1,505	0.13%
2018/03/23	6	18.05	4	18.49	20.25	2	1,437	0.14%
2018/03/22	23	19.04	43	19.23	18.45	-20	1,356	-1.47%
2018/03/21	14	19.25	11	19.25	19.25	3	1,253	0.24%
2018/03/20	24	17.68	18	17.81	17.50	6	1,106	0.54%
2018/03/19	3	17.67	0	0.00	17.80	3	1,101	0.27%
2018/03/16	3	17.25	0	0.00	17.35	3	1,091	0.27%
2018/03/14	2	17.30	0	0.00	17.25	2	1,105	0.18%
2018/03/09	1	17.05	0	0.00	17.00	1	1,111	0.09%
2018/03/08	2	17.60	0	0.00	17.60	2	1,109	0.18%
2018/03/05	9	17.43	0	0.00	17.05	9	1,079	0.83%
2018/02/02	0	0.00	3	16.25	16.15	-3	1,040	-0.29%
2018/01/29	3	16.67	15	16.70	16.65	-12	1,065	-1.13%
2018/01/22	2	16.80	0	0.00	16.25	2	1,043	0.19%
2018/01/18	10	17.40	10	17.50	17.20	0	1,030	0.00%
2018/01/11	7	16.90	7	16.86	16.80	0	993	0.00%
2018/01/09	3	17.08	1	17.85	17.25	2	971	0.21%
2018/01/08	16	18.65	13	18.89	17.85	3	936	0.32%
2018/01/05	65	18.89	53	19.16	18.70	12	879	1.36%
2018/01/04	40	17.41	45	17.72	18.45	-5	684	-0.73%
2018/01/03	5	16.80	0	0.00	16.80	5	612	0.82%