DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    7,923
  • 產業
    上市 半導體類股
  • 1705人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/266155.005155.00155.00116,5860.01%
2024/11/251158.0000.00156.00116,5960.01%
2024/11/226156.5010156.80156.50-416,627-0.02%
2024/11/2127.1151.6523152.22153.504.116,6840.02%
2024/11/2015155.6710156.00155.00516,6810.03%
2024/11/1919154.8430156.12154.50-1116,668-0.07%
2024/11/1841152.2629152.69151.501216,4220.07%
2024/11/156157.1720157.50155.00-1416,326-0.09%
2024/11/1447154.2136154.96154.001116,2240.07%
2024/11/1316159.3128.2158.35157.00-12.216,166-0.08%
2024/11/1213153.816154.92152.50716,0770.04%
2024/11/111157.002155.25157.50-116,030-0.01%
2024/11/085156.703159.00155.50216,2230.01%
2024/11/0720156.5025.5156.82156.00-5.516,379-0.03%
2024/11/0612.2151.6615152.73152.00-2.816,491-0.02%
2024/11/0529.3149.2814149.29150.0015.316,7190.09%
2024/11/0418153.2515153.97152.50316,9100.02%
2024/11/0138.1149.2231150.55154.007.117,2100.04%
2024/10/3000.001158.00157.00-117,142-0.01%
2024/10/2916.3157.059.1157.93158.507.217,1630.04%
2024/10/281160.5000.00161.00117,2150.01%
2024/10/251160.501161.50162.00017,3710.00%
2024/10/242.2159.771.1159.55159.001.117,5850.01%
2024/10/2327161.5917162.00161.501018,2320.05%
2024/10/228161.6300.00164.00818,3300.04%
2024/10/215.1162.101161.50161.504.118,4450.02%
2024/10/1826165.0031167.39163.50-518,603-0.03%
2024/10/174163.131165.00165.50318,4200.02%
2024/10/1628165.9324166.79165.00418,6170.02%
2024/10/1519166.7633.3165.03168.50-14.318,292-0.08%
2024/10/143156.3416158.13158.00-1318,007-0.07%
2024/10/114154.003154.50155.00118,4830.01%
2024/10/093153.5011155.36154.00-818,715-0.04%
2024/10/0812151.631152.00153.001118,7770.06%
2024/10/0700.0021154.45155.00-2119,017-0.11%
2024/10/0420151.4810152.75151.001018,9680.05%
2024/10/0122152.0923152.54151.50-118,783-0.01%
2024/09/3031.2153.4913153.31151.0018.218,7930.10%
2024/09/2733160.3220160.70159.001318,7160.07%
2024/09/2613159.0818.3160.00162.50-5.318,683-0.03%
2024/09/2520156.6821157.12158.50-118,619-0.01%
2024/09/2419153.7918155.06157.00118,5020.01%
2024/09/2300.000.5154.50157.00-0.518,3990.00%
2024/09/20115153.91119154.58154.50-418,360-0.02% 大買/大賣/
2024/09/1934149.9331150.48152.00318,0940.02%
2024/09/1831150.9421150.93152.501017,8620.06%
2024/09/162152.2513153.92154.00-1117,626-0.06%
2024/09/1310146.5000.00147.001017,4210.06%
2024/09/122148.0012148.33147.50-1017,578-0.06%
2024/09/1010144.0015145.47144.50-517,489-0.03%
2024/09/0916142.4716140.72142.00017,4370.00%
2024/09/062143.751144.00141.50117,4070.01%
2024/09/0510144.0010144.10143.50017,4350.00%
2024/09/0452143.1531144.98143.502117,4770.12%
2024/09/0313151.5410152.00151.50317,2590.02%
2024/09/0220152.7019152.76153.00117,3330.01%
2024/08/303154.506153.00153.50-317,405-0.02%
2024/08/2800.0015151.93152.00-1517,438-0.09%
2024/08/274146.503147.00147.00117,8340.01%
2024/08/262151.501151.50148.00117,9420.01%
2024/08/2334147.9624148.46150.501017,8860.06%
2024/08/2226.1149.6720149.85150.006.117,7860.03%
2024/08/2120151.7515152.33152.50517,8310.03%
2024/08/200155.501156.00155.00-117,751-0.01%
2024/08/1910153.5013153.19154.00-317,867-0.02%
2024/08/169154.009154.56153.50017,8100.00%
2024/08/151153.0000.00151.00117,7060.01%
2024/08/1436155.4341155.87156.00-517,529-0.03%
2024/08/135149.002149.50149.00317,2620.02%
2024/08/129149.3920150.18148.50-1117,198-0.06%
2024/08/0917.1145.2832145.64145.50-14.917,049-0.09%
2024/08/0831.1137.4739138.76138.00-7.916,801-0.05%
2024/08/0746.1142.9828144.21145.5018.116,6240.11%
2024/08/068131.7520136.57137.50-1216,422-0.07%
2024/08/0516130.5313133.15130.00316,0830.02%
2024/08/0222145.5421144.21143.50115,7360.01%
2024/08/012153.003154.17153.50-115,465-0.01%
2024/07/3127.2150.6021151.24150.006.215,3720.04%
2024/07/3031154.4425152.54155.50615,2030.04%
2024/07/2947.1154.0981153.64153.50-33.915,140-0.22%
2024/07/2659.8155.633155.83155.5056.814,9610.38%
2024/07/2319172.6323.2172.70172.50-4.214,317-0.03%
2024/07/2234165.9741165.05164.00-714,249-0.05%
2024/07/1933.3170.0437170.97171.00-3.714,119-0.03%
2024/07/1841173.0933173.67176.00813,8880.06%
2024/07/1721182.4334181.75182.50-1313,690-0.09%
2024/07/1620177.5022.4178.26179.00-2.413,505-0.02%
2024/07/1522178.5724.2179.48179.50-2.213,869-0.02%
2024/07/1249180.1020.1177.51177.5028.913,8990.21%
2024/07/1126.5191.3846186.83193.50-19.513,354-0.15%
2024/07/100.2178.504.2179.40179.50-413,278-0.03%
2024/07/0918175.5819176.89180.00-113,307-0.01%
2024/07/088172.318172.31172.50013,1300.00%
2024/07/0517167.6822167.80168.50-513,208-0.04%
2024/07/0417164.5323164.81166.00-613,382-0.05%
2024/07/0326160.2725.1160.30160.500.913,4040.01%
2024/07/0215160.778160.25159.00713,3870.05%
2024/07/0110164.700.2165.00164.509.913,2130.07%
2024/06/286169.086169.50168.50013,1410.00%
2024/06/276170.255171.00172.00113,2770.01%
2024/06/267.1169.686.1173.41172.50113,5830.01%
2024/06/2531.1167.7029168.88169.002.113,5900.02%
2024/06/2421173.1020173.75172.50113,5570.01%
2024/06/2125174.6620175.48174.50513,5580.04%
2024/06/205178.0012178.13178.00-713,479-0.05%
2024/06/1926.2178.2822.4177.68179.003.913,5100.03%
2024/06/188.3169.298.4168.61171.00-0.213,4760.00%
2024/06/1711166.6410166.80167.00113,5190.01%
2024/06/145165.005165.50166.00013,6850.00%
2024/06/133.3164.831165.00164.002.313,8370.02%
2024/06/121162.501163.00162.50014,0560.00%
2024/06/1112159.2117159.79160.00-514,157-0.04%
2024/06/075159.505160.00159.50014,3000.00%
2024/06/065159.509160.72160.00-414,415-0.03%
2024/06/055158.505159.00157.00014,6570.00%
2024/06/0411159.0010159.50159.50115,6800.01%
2024/06/0339159.3539160.14161.00016,1850.00%
2024/05/3137157.3037157.59157.00016,2470.00%
2024/05/3042158.5136159.28158.50615,9060.04%
2024/05/2919163.2126164.25163.00-715,875-0.04%
2024/05/2811164.278165.44164.00315,8540.02%
2024/05/2735164.3132164.19165.50315,8970.02%
2024/05/2400.001160.50159.50-115,797-0.01%
2024/05/235160.0037159.24161.50-3215,761-0.20%
2024/05/220154.5000.00155.50015,7090.00%
2024/05/2110154.0010154.50154.00015,7120.00%
2024/05/205152.0011151.50152.00-615,674-0.04%
2024/05/172148.508151.63151.50-615,727-0.04%
2024/05/1611150.8211151.09150.00015,7330.00%
2024/05/1500.002153.50151.00-215,934-0.01%
2024/05/140149.5000.00149.00016,0130.00%
2024/05/1321148.3615148.83148.00616,0770.04%
2024/05/105152.5010.5150.86151.50-5.516,159-0.03%
2024/05/0914.1147.4711148.55148.003.116,1320.02%
2024/05/0812149.2512150.00150.50016,1250.00%
2024/05/0625147.4026147.89148.00-115,944-0.01%
2024/05/031146.002148.00148.00-115,890-0.01%
2024/05/0227143.3525143.90144.50215,8630.01%
2024/04/301146.0100.00148.00115,6870.01%
2024/04/2911146.5910147.00147.00115,6510.01%
2024/04/2610143.2510143.00142.50015,7660.00%
2024/04/2512144.2112144.75145.00015,9060.00%
2024/04/244148.5000.00148.00415,9030.03%
2024/04/236145.926146.25145.00015,9230.00%
2024/04/2220143.0820143.65144.50015,8930.00%
2024/04/193.5146.3650147.48146.00-46.515,731-0.30%
2024/04/1868.1151.2311152.36151.0057.115,2120.38%
2024/04/1711155.0556154.30156.00-4514,996-0.30%
2024/04/1677.1153.3313153.77153.0064.114,9690.43%
2024/04/1518159.3120159.10160.00-214,828-0.01%
2024/04/1211.1159.8113160.31160.50-1.914,705-0.01%
2024/04/115157.5019157.74159.00-1414,657-0.10%
2024/04/1012158.582.8158.03158.509.214,5510.06%
2024/04/092.8153.5825156.26156.00-22.214,659-0.15%
2024/04/0810152.2510.1152.51153.00-0.114,6520.00%
2024/04/038153.699.5154.19154.50-1.514,578-0.01%
2024/04/027153.2910153.25153.50-314,453-0.02%
2024/04/01116.6151.3875150.79150.0041.614,2860.29% 大買/
2024/03/29115157.43130.2157.27161.00-15.213,941-0.11% 大買/大賣/
2024/03/2822153.8218154.53155.00413,4940.03%
2024/03/2711153.3210.5153.95154.000.513,3840.00%
2024/03/2627154.6726155.27157.00113,2920.01%
2024/03/2523156.3011.1157.49157.5011.913,3400.09%
2024/03/222.1159.4800.00159.002.113,3230.02%
2024/03/211158.0012159.54160.00-1113,302-0.08%
2024/03/202.1160.3812158.13156.50-9.913,282-0.07%
2024/03/1921159.9821158.81160.00013,2590.00%
2024/03/1817156.0923.1156.37158.00-6.113,069-0.05%
2024/03/1561151.1661152.41153.00012,9440.00%
2024/03/1415154.007153.21154.00812,7040.06%
2024/03/1325157.7837157.74158.50-1212,692-0.09%
2024/03/125156.207.1156.58157.50-2.112,545-0.02%
2024/03/1121.2153.365.2154.33154.001612,4510.13%
2024/03/0853.6164.5630167.36159.5023.612,2090.19%
2024/03/0723154.9677158.36163.50-5411,149-0.48%
2024/03/0622146.4155147.57149.00-3310,595-0.31%
2024/03/0537143.7321143.93144.501610,6330.15%
2024/03/0413141.629142.22141.50410,6390.04%
2024/02/2922138.1122138.59139.00010,5900.00%
2024/02/2727138.204138.75138.002310,5000.22%
2024/02/2321141.5043.1142.01141.50-22.110,443-0.21%
2024/02/222139.507138.64138.50-510,550-0.05%
2024/02/211137.000.9137.66137.500.110,5230.00%
2024/02/206.9136.1400.00137.006.910,5340.07%
2024/02/191136.0000.00136.00110,5520.01%
2024/02/1621140.4522.2140.32137.00-1.210,799-0.01%
2024/02/151135.004135.63135.50-310,676-0.03%
2024/02/0522128.3622128.68130.00010,8510.00%
2024/02/026.1130.082129.50129.504.110,7540.04%
2024/02/0121.1132.6926132.50133.00-4.910,571-0.05%
2024/01/3125135.5026136.19136.00-110,429-0.01%
2024/01/291137.0000.00137.00110,5400.01%
2024/01/261136.5000.00137.00110,6410.01%
2024/01/2515136.5022136.61137.00-710,680-0.07%
2024/01/242.1133.742134.00134.000.110,6660.00%
2024/01/2300.004134.88134.50-410,790-0.04%
2024/01/226.1133.917.1133.77134.50-110,895-0.01%
2024/01/1910129.0031130.50131.00-2110,843-0.19%
2024/01/1831127.1032127.02127.00-110,753-0.01%
2024/01/1622124.8421125.29125.50110,7450.01%
2024/01/157125.718126.00125.50-110,726-0.01%
2024/01/1200.000.2125.50126.00-0.210,9640.00%
2024/01/113125.173.2125.50125.50-0.211,0970.00%
2024/01/100124.501.8125.00126.50-1.811,322-0.02%
2024/01/0916125.6915126.17126.50111,3810.01%
2024/01/059126.007126.71126.50211,3540.02%
2024/01/0411127.0011127.64127.00011,4150.00%
2024/01/03104.3126.9490126.77126.5014.311,6510.12% 大買/
2024/01/0216132.5016133.03133.50011,3320.00%
2023/12/2918133.7818134.19135.00011,2920.00%
2023/12/2800.001.1134.98135.50-1.111,296-0.01%
2023/12/274133.004133.50133.50011,2600.00%
2023/12/2516130.8115131.33131.00111,2650.01%
2023/12/2224130.9223131.43131.50111,3800.01%
2023/12/2165129.9567130.28130.00-211,504-0.02%
2023/12/20101131.61101132.20131.50011,4640.00% 大買/大賣/
2023/12/1919131.0019131.50131.50011,3670.00%
2023/12/1825131.4025131.80131.50011,3900.00%
2023/12/1515132.0015132.67131.00011,4080.00%
2023/12/1410133.0010.1133.24133.50-0.111,2560.00%
2023/12/1300.001130.00130.00-111,179-0.01%
2023/12/1210129.5011129.86129.50-111,294-0.01%
2023/12/117130.507130.50131.00011,3290.00%
2023/12/0826129.0236130.07129.50-1011,510-0.09%
2023/12/0733126.4731126.50126.50211,4930.02%
2023/12/0636128.1916128.97129.002011,5980.17%
2023/12/0530129.0030129.75129.50011,6770.00%
2023/12/045129.5025.1130.40130.00-20.111,632-0.17%
2023/12/0121127.9521128.21128.00011,6450.00%
2023/11/3011127.0013.4127.34128.00-2.411,645-0.02%
2023/11/2911.1126.8717127.56127.00-5.911,473-0.05%
2023/11/2814125.3913126.19125.50111,3160.01%
2023/11/2710126.2519126.74126.00-911,440-0.08%
2023/11/245127.005127.50126.50011,6100.00%
2023/11/2220125.7510.4126.76126.509.712,3300.08%
2023/11/2120.5126.9832127.05127.00-11.512,850-0.09%
2023/11/205123.803124.00124.00212,7820.02%
2023/11/176124.926125.42125.50012,7360.00%
2023/11/161125.503125.00125.00-212,730-0.02%
2023/11/1513125.6523.2126.03126.00-10.212,641-0.08%
2023/11/141124.004123.25123.50-312,410-0.02%
2023/11/1312122.1343.4122.67122.50-31.412,429-0.25%
2023/11/103117.331118.00117.50212,1900.02%
2023/11/0910117.5000.00118.001012,2820.08%
2023/11/085117.505118.00117.50012,3320.00%
2023/11/073117.334117.38117.50-112,387-0.01%
2023/11/061118.5021119.48118.50-2012,489-0.16%
2023/11/0300.001117.00117.50-112,445-0.01%
2023/11/025115.505116.00116.00012,4530.00%
2023/10/315113.005113.50113.50012,4780.00%
2023/10/3010111.0010112.00112.00012,6760.00%
2023/10/2724113.8825113.74113.50-112,745-0.01%
2023/10/2611112.3213112.65112.00-212,896-0.02%
2023/10/2518.1113.3615114.33114.003.113,0770.02%
2023/10/246113.175113.50114.00113,0220.01%
2023/10/2322.1115.594115.75115.0018.112,9800.14%
2023/10/2013117.3832117.95118.50-1913,087-0.15%
2023/10/1915114.5015114.67116.00012,9160.00%
2023/10/1800.001117.00116.00-113,025-0.01%
2023/10/135116.507116.93116.50-213,162-0.02%
2023/10/122116.502115.50116.50013,3080.00%
2023/10/1117114.5017115.12115.50013,3840.00%
2023/10/0610.3110.5010111.00110.500.313,2420.00%
2023/10/054110.509111.22112.00-513,451-0.04%
2023/10/042109.003109.50109.50-113,557-0.01%
2023/10/031110.501111.00110.50013,7030.00%
2023/10/021110.5046111.00111.00-4513,965-0.32%
2023/09/281109.501109.50109.50014,1530.00%
2023/09/2710109.0010109.50109.50014,2340.00%
2023/09/2648.1110.482109.25109.0046.114,3090.32%
2023/09/257112.796112.92112.50114,3710.01%
2023/09/2221111.6262112.40112.00-4114,828-0.28%
2023/09/2169112.0817112.85112.005215,0600.35%
2023/09/201114.501115.50114.50015,2500.00%
2023/09/152116.2513117.00116.00-1115,839-0.07%
2023/09/1400.003114.50115.50-315,763-0.02%
2023/09/1345112.9130112.00112.501515,7430.10%
2023/09/125115.508115.75115.50-315,642-0.02%
2023/09/1127113.8115114.10113.501215,6520.08%
2023/09/084115.383115.83116.50115,6800.01%
2023/09/061117.502118.75118.00-115,997-0.01%
2023/09/051116.007116.71118.50-616,147-0.04%
2023/09/046117.336117.92118.00016,2890.00%
2023/09/011118.005118.10118.50-416,862-0.02%
2023/08/319117.947118.29118.00217,4760.01%
2023/08/305120.009.5120.32120.00-4.517,535-0.03%
2023/08/297118.076117.67117.50117,8330.01%
2023/08/2817.2120.1826.1120.79119.00-8.917,724-0.05%
2023/08/2529.1115.9746.3116.73116.50-17.217,796-0.10%
2023/08/2429112.0247112.55113.00-1817,728-0.10%
2023/08/231109.001109.50109.50018,0490.00%
2023/08/221.1108.002109.00108.50-0.918,6780.00%
2023/08/185107.001107.00107.00419,4270.02%
2023/08/1731106.4033106.23108.50-219,519-0.01%
2023/08/1620.2107.6721108.00108.00-0.819,5560.00%
2023/08/1516109.5018110.03110.00-219,526-0.01%
2023/08/140.1109.5000.00109.500.119,7100.00%
2023/08/112110.5000.00110.50219,8540.01%
2023/08/1010109.7510110.25111.00019,9150.00%
2023/08/096111.085111.50111.00119,8110.01%
2023/08/0710111.0020110.38111.50-1019,717-0.05%
2023/08/0420109.5010110.00109.001019,8010.05%
2023/08/0225.2110.7818110.78110.507.219,6990.04%
2023/08/0125113.0420113.88114.00519,3800.03%
2023/07/3123.2116.368115.50114.5015.219,1110.08%
2023/07/2836117.7646.2118.14117.50-10.218,899-0.05%
2023/07/2711113.0014113.43114.00-318,646-0.02%
2023/07/2515.1115.4026114.75114.50-10.918,785-0.06%
2023/07/2411110.5000.00110.501118,7010.06%
2023/07/2136110.6762110.40110.50-2618,835-0.14%
2023/07/2011113.007113.71113.50418,6830.02%
2023/07/1922.1114.1111114.41112.5011.118,6770.06%
2023/07/1850.1115.9242115.56116.008.118,7240.04%
2023/07/175115.001116.00115.00418,5150.02%
2023/07/1427115.4135.1113.34115.00-8.118,381-0.04%
2023/07/135111.0000.00110.00518,1440.03%
2023/07/1237108.556109.17110.003118,0190.17%
2023/07/113109.335110.50109.50-217,959-0.01%
2023/07/105108.203108.00108.00218,3390.01%
2023/07/074109.0013108.96109.00-918,312-0.05%
2023/07/065.1110.486110.58108.50-0.918,1450.00%
2023/07/0526.5111.3610112.00111.5016.518,0790.09%
2023/07/045111.0000.00111.00518,0340.03%
2023/07/035.5110.394110.75111.001.517,9390.01%
2023/06/309.2110.737112.14110.502.217,9280.01%
2023/06/294121.751123.00122.50317,5410.02%
2023/06/280122.5010122.70124.00-1017,438-0.06%
2023/06/278122.3811122.59124.00-317,249-0.02%
2023/06/2615126.0016125.47126.00-116,972-0.01%
2023/06/210127.003126.00126.50-316,836-0.02%
2023/06/201126.002126.25126.50-116,846-0.01%
2023/06/190.1127.005125.00126.50-4.916,896-0.03%
2023/06/161124.501124.50125.50016,9190.00%
2023/06/1510126.559126.61126.50116,8500.01%
2023/06/1411.2126.1215124.70124.50-3.816,920-0.02%
2023/06/1320.2127.0320127.35128.000.216,7820.00%
2023/06/129125.727126.43125.50216,6360.01%
2023/06/0930.1125.3024125.00126.006.116,5940.04%
2023/06/0821123.3613123.50122.50816,4280.05%
2023/06/0747124.8041125.16125.00616,2870.04%
2023/06/0626.1120.1542119.48121.50-15.915,681-0.10%
2023/06/0523117.509117.00116.501415,1270.09%
2023/06/0233115.9752.3114.95116.50-19.315,003-0.13%
2023/06/011112.507112.07112.00-614,515-0.04%
2023/05/3127111.5232.2112.20111.50-5.214,423-0.04%
2023/05/3010111.008.2111.61111.501.813,9660.01%
2023/05/2937109.8819109.47109.001813,5420.13%
2023/05/2616110.9418110.92110.50-213,374-0.01%
2023/05/254109.389110.06108.50-512,872-0.04%
2023/05/2400.001109.00108.50-112,352-0.01%
2023/05/2312110.0013110.08110.00-112,160-0.01%
2023/05/2210109.5018.4110.00110.00-8.412,093-0.07%
2023/05/1916109.0018109.39109.00-211,958-0.02%
2023/05/1834109.4439107.97109.00-511,980-0.04%
2023/05/1700.0011106.05105.50-1111,829-0.09%
2023/05/161105.0000.00104.00111,7820.01%
2023/05/155103.305103.50103.00011,7660.00%
2023/05/105102.006102.50102.50-112,208-0.01%
2023/05/091105.0000.00104.50112,1970.01%
2023/05/081104.500.1104.50104.000.912,2660.01%
2023/05/052103.251103.00103.00112,6410.01%
2023/05/0300.0092101.50101.50-9212,983-0.71%
2023/05/0292101.0000.00100.509213,1090.70%
2023/04/282.1100.50150100.00101.00-147.913,310-1.11% 大賣/鉅額交易
2023/04/27130100.0000.00101.0013013,2090.98% 大買/鉅額交易
2023/04/2620100.004100.00100.501613,1080.12%
2023/04/251101.5000.00101.50112,9800.01%
2023/04/241102.040102.50102.00112,9550.01%
2023/04/21156.1102.98155103.48102.501.112,9780.01% 大買/大賣/
2023/04/191.3103.541103.50103.500.313,0410.00%
2023/04/182105.501105.50105.50113,1180.01%
2023/04/171106.003106.00106.00-213,172-0.02%
2023/04/149105.50154104.01105.50-14513,143-1.10% 大賣/鉅額交易
2023/04/13230.2104.06226104.34103.504.213,0280.03% 大買/大賣/
2023/04/1212108.7911109.18109.00112,4550.01%
2023/04/118108.5010108.70109.00-212,271-0.02%
2023/04/101.1109.555110.50109.00-3.912,183-0.03%
2023/04/075111.1000.00110.50512,0320.04%
2023/04/06156112.49152113.00112.50411,9350.03% 大買/大賣/
2023/03/3146112.1537.3112.04112.508.711,9510.07%
2023/03/302112.256112.50112.50-412,012-0.03%
2023/03/293111.836.1111.50111.50-3.112,149-0.03%
2023/03/283109.673109.33109.50012,2850.00%
2023/03/277109.792111.00109.00512,4640.04%
2023/03/243.1110.026111.00111.00-2.912,707-0.02%
2023/03/235109.1014109.50110.50-912,687-0.07%
2023/03/221108.007.2108.71109.00-6.212,755-0.05%
2023/03/2121107.6713107.58107.00812,8280.06%
2023/03/20158108.50158108.99109.50012,8440.00% 大買/大賣/
2023/03/1720108.2318108.31109.50212,8980.02%
2023/03/162107.251108.00108.00112,7870.01%
2023/03/1520108.2516108.59108.50412,8980.03%
2023/03/1430107.5030108.00107.00012,8250.00%
2023/03/1324108.0026108.27108.50-212,754-0.02%
2023/03/101.7106.701107.00107.000.712,7800.01%
2023/03/086109.676.1109.90109.50-0.113,1560.00%
2023/03/0700.002110.25110.50-213,128-0.02%
2023/03/037.7107.5400.00108.007.713,0440.06%
2023/03/023106.833106.67108.00013,0380.00%
2023/03/0110106.0011106.00106.00-112,956-0.01%
2023/02/2424106.2525105.70106.00-112,931-0.01%
2023/02/2321103.02366103.04103.50-34512,638-2.73% 大賣/鉅額交易
2023/02/22158102.3013102.00102.5014512,6461.15% 大買/鉅額交易
2023/02/211102.002102.50102.50-112,659-0.01%
2023/02/2080102.002102.50103.007812,8610.61%
2023/02/17277102.6810102.50102.0026713,0322.05% 大買/鉅額交易
2023/02/162104.755105.00104.00-313,163-0.02%
2023/02/14255103.21255104.02104.50013,3040.00% 大買/大賣/
2023/02/134103.883104.00104.00113,3220.01%
2023/02/106104.337104.86106.00-113,334-0.01%
2023/02/097106.437106.07106.00013,3240.00%
2023/02/0800.002105.00106.00-213,162-0.02%
2023/02/060.1103.5000.00103.500.113,1210.00%
2023/02/0323104.7628105.41106.00-513,077-0.04%
2023/02/01299.757101.50102.00-512,813-0.04%
2023/01/3124102.4418101.83100.00612,7500.05%
2023/01/301104.009.1105.10105.00-8.112,579-0.06%
2023/01/172101.003101.50101.50-112,401-0.01%
2023/01/161101.001101.50101.00012,4150.00%
2023/01/135101.008101.19101.00-312,517-0.02%
2023/01/125100.50149100.85101.00-14412,663-1.14% 大賣/鉅額交易
2023/01/115100.9011101.23100.50-612,718-0.05%
2023/01/103100.8318101.19101.50-1512,901-0.12%
2023/01/091299.8832.899.97101.00-20.812,888-0.16%
2023/01/060.196.60195.6096.80-0.912,828-0.01%
2023/01/05394.67294.5094.60112,8500.01%
2023/01/0400.000.293.7093.70-0.213,0440.00%
2023/01/030.793.102.994.6294.60-2.213,466-0.02%
2022/12/29492.38192.5093.80313,6440.02%
2022/12/28193.4000.0093.50113,9250.01%
2022/12/26593.441093.4494.00-514,266-0.04%
2022/12/231893.981293.6093.80614,4320.04%
2022/12/22795.933.196.2297.303.914,4320.03%
2022/12/211995.001295.2595.30714,2560.05%
2022/12/201894.102094.2593.50-214,044-0.01%
2022/12/196.795.20595.4495.801.713,8840.01%
2022/12/16396.40696.6096.20-313,615-0.02%
2022/12/15396.971198.0298.20-813,317-0.06%
2022/12/14296.302.296.7798.00-0.213,2570.00%
2022/12/13496.90596.4696.30-113,147-0.01%
2022/12/124.797.97397.8398.101.713,1090.01%
2022/12/0900.004.698.8499.50-4.613,263-0.03%
2022/12/0818.196.8810.196.7597.00813,2440.06%
2022/12/07299.604.199.7599.00-2.113,433-0.02%
2022/12/062100.256100.2599.70-413,437-0.03%
2022/12/0531100.5032.3101.02101.00-1.313,471-0.01%
2022/12/0200.001.1100.95101.00-1.113,416-0.01%
2022/12/012100.2511.1100.09101.50-9.113,374-0.07%
2022/11/30195.60296.6497.20-113,015-0.01%
2022/11/29193.7000.0095.40112,8630.01%
2022/11/28294.3000.0094.60212,8830.02%
2022/11/25395.70296.5096.10112,9600.01%
2022/11/241.595.670.195.4096.401.413,0030.01%
2022/11/2300.00595.5895.80-513,018-0.04%
2022/11/220.194.30194.6094.80-0.913,042-0.01%
2022/11/210.594.060.395.0094.200.213,0280.00%
2022/11/18194.40894.7394.90-712,980-0.05%
2022/11/171.792.48192.3093.500.712,8790.01%
2022/11/16293.50193.5693.60112,8830.01%
2022/11/15192.90292.6592.80-112,673-0.01%
2022/11/14391.7021.591.6991.70-18.512,462-0.15%
2022/11/11188.9027.990.3890.40-26.912,306-0.22%
2022/11/100.985.917.185.8886.50-6.211,996-0.05%
2022/11/093.286.762786.3486.80-23.811,953-0.20%
2022/11/081.284.17284.7584.40-0.811,841-0.01%
2022/11/07282.3025.382.9084.50-23.311,759-0.20%
2022/11/04180.70480.4380.50-311,594-0.03%
2022/11/03478.70379.5079.50111,6110.01%
2022/11/02480.0000.0080.00411,5530.03%
2022/11/01380.1000.0080.00311,5020.03%
2022/10/31679.65180.4080.40511,4890.04%
2022/10/28579.72779.6180.70-211,502-0.02%
2022/10/271.178.00278.4078.70-0.911,368-0.01%
2022/10/2600.00377.3776.90-311,325-0.03%
2022/10/25276.8500.0077.30211,2790.02%
2022/10/24178.003.678.0177.70-2.611,351-0.02%
2022/10/2100.00477.3076.30-411,514-0.03%
2022/10/20175.50175.0076.00011,4620.00%
2022/10/19275.10275.4574.90011,2520.00%
2022/10/182.275.640.476.7076.101.811,1460.02%
2022/10/170.874.841.275.5376.20-0.410,9530.00%
2022/10/1400.001375.0575.80-1310,940-0.12%
2022/10/131072.80672.0372.40410,8740.04%
2022/10/1217.173.38773.4173.2010.110,7510.09%
2022/10/1127.176.321.575.1374.6025.610,6250.24%
2022/10/072.881.80282.4082.000.810,3140.01%
2022/10/0600.004.382.4082.80-4.310,368-0.04%
2022/10/05382.77882.2481.90-510,322-0.05%
2022/10/0400.00279.1579.80-210,094-0.02%
2022/10/0313.478.32178.4077.1012.49,9750.12%
2022/09/301.379.06180.1080.100.39,8720.00%
2022/09/28579.90879.4478.20-39,893-0.03%
2022/09/27181.50181.1081.1009,8960.00%
2022/09/26881.75581.5681.30310,0770.03%
2022/09/231184.0300.0084.001110,1470.11%
2022/09/2200.00684.0084.60-610,734-0.06%
2022/09/2100.000.684.9084.90-0.611,653-0.01%
2022/09/20485.15384.9085.40112,0790.01%
2022/09/19184.511284.6384.30-1112,196-0.09%
2022/09/16183.70283.9083.60-112,597-0.01%
2022/09/15183.10583.4883.20-412,424-0.03%
2022/09/142382.77382.5082.702012,4470.16%
2022/09/132186.011785.7185.90412,2250.03%
2022/09/082.182.19382.2782.10-0.912,276-0.01%
2022/09/07680.2700.0080.20612,3050.05%
2022/09/06282.5000.0082.40212,3910.02%
2022/09/05282.3000.0082.30212,5150.02%
2022/09/021183.16582.9082.70612,6690.05%
2022/09/01383.5700.0083.90312,7190.02%
2022/08/31184.40285.3085.40-112,727-0.01%
2022/08/30185.20184.6084.60012,7300.00%
2022/08/29484.40184.7084.40312,7700.02%
2022/08/2600.00387.6087.50-312,778-0.02%
2022/08/24786.3600.0086.20712,9160.05%
2022/08/231886.67186.6086.601713,3240.13%
2022/08/221.389.10288.8088.70-0.713,371-0.01%
2022/08/19189.30189.8090.00013,5510.00%
2022/08/18489.3000.0089.40413,6090.03%
2022/08/16390.53390.6090.70013,6980.00%
2022/08/15490.48390.4790.50113,7270.01%
2022/08/11289.6019.289.4089.50-17.213,766-0.12%
2022/08/10686.77187.0087.00513,9140.04%
2022/08/09387.2000.0087.70313,9840.02%
2022/08/08187.50187.7087.90013,9750.00%
2022/08/0500.00288.1088.20-214,041-0.01%
2022/08/04287.0516.687.1687.40-14.614,097-0.10%
2022/08/033284.712185.7086.001113,9640.08%
2022/08/0220.184.931284.2084.508.113,9320.06%
2022/08/012086.0000.0086.302013,9700.14%
2022/07/2928.686.621587.0386.4013.614,0160.10%
2022/07/28786.93787.2487.80013,9110.00%
2022/07/27183.80184.4085.10013,6660.00%
2022/07/25585.40584.7084.60014,0050.00%
2022/07/22685.151585.1785.20-914,182-0.06%
2022/07/2100.001083.9485.70-1014,258-0.07%
2022/07/20483.28883.9483.40-414,176-0.03%
2022/07/19282.15482.3382.60-214,260-0.01%
2022/07/18479.80780.4981.10-314,201-0.02%
2022/07/15878.71678.4579.20214,0750.01%
2022/07/1412.178.3616.377.4878.40-4.214,036-0.03%
2022/07/13375.873875.5776.20-3513,926-0.25%
2022/07/12373.54273.8073.80113,8430.01%
2022/07/119.276.19476.1075.805.213,8080.04%
2022/07/081075.521275.8976.10-213,829-0.01%
2022/07/073872.753773.3274.60113,8070.01%
2022/07/06674.60474.1073.10213,8310.01%
2022/07/05874.31674.6774.80213,8700.01%
2022/07/041773.821074.2474.00713,8390.05%
2022/07/01876.451175.3274.50-313,771-0.02%
2022/06/307.177.54577.0076.402.113,6990.02%
2022/06/295080.141579.7579.103513,1720.27%
2022/06/2844.192.44492.2591.0040.112,2320.33%
2022/06/27993.592394.1994.30-1411,853-0.12%
2022/06/247393.653494.0692.003911,6760.33%
2022/06/233295.853396.3195.40-111,268-0.01%
2022/06/22996.86497.2896.40511,2630.04%
2022/06/21499.23598.8499.40-111,265-0.01%
2022/06/20197.50897.0896.20-711,277-0.06%
2022/06/171798.15597.9297.501211,2620.11%
2022/06/165102.5013102.31101.00-811,046-0.07%
2022/06/157100.644100.50100.00311,1490.03%
2022/06/143101.3314100.75102.00-1111,273-0.10%
2022/06/135102.103102.33102.00211,2650.02%
2022/06/1016105.0615104.97105.00111,2360.01%
2022/06/0912104.0412104.29105.00011,2750.00%
2022/06/0819103.3418103.86104.00111,3210.01%
2022/06/0722.1103.9324104.58102.50-1.911,290-0.02%
2022/06/0661103.7463104.23104.50-211,303-0.02%
2022/06/024103.875104.30104.00-111,477-0.01%
2022/06/0112103.3312103.92103.00011,8690.00%
2022/05/319102.0014102.68104.50-511,862-0.04%
2022/05/3000.0013.1102.04103.00-13.111,566-0.11%
2022/05/2714100.8413.7100.45101.000.311,4980.00%
2022/05/2600.00298.9098.60-211,509-0.02%
2022/05/2500.00297.9598.20-211,666-0.02%
2022/05/230.197.6000.0097.500.111,9880.00%
2022/05/2000.003197.2097.50-3112,136-0.26%
2022/05/191.595.30195.5095.700.512,1820.00%
2022/05/1835.297.09697.6296.9029.212,2070.24%
2022/05/1700.001197.2997.30-1112,138-0.09%
2022/05/16294.50196.0094.70112,1750.01%
2022/05/12894.39393.9093.00512,3460.04%
2022/05/1100.00195.1096.20-112,730-0.01%
2022/05/10193.00294.5095.40-112,921-0.01%
2022/05/09294.20294.3594.10013,0800.00%
2022/05/06895.7600.0095.90813,1590.06%
2022/05/05198.401498.5198.60-1313,331-0.10%
2022/05/0400.000.196.5096.60-0.113,3540.00%
2022/04/2911.196.771097.9795.601.113,7270.01%
2022/04/280.193.80693.0793.00-5.913,695-0.04%
2022/04/271291.40691.8591.80613,5710.04%
2022/04/26195.0000.0095.00113,5480.01%
2022/04/251895.61694.6094.601213,6530.09%
2022/04/22298.1500.0099.10213,5990.01%
2022/04/2100.00199.5099.50-113,720-0.01%
2022/04/20298.3000.0099.20213,7880.01%
2022/04/19298.4000.0098.10213,7820.01%
2022/04/18497.30597.9097.90-113,882-0.01%
2022/04/150.197.9100.0097.900.113,9440.00%
2022/04/143299.9937100.3799.50-514,094-0.04%
2022/04/1300.00498.5599.10-414,270-0.03%
2022/04/12996.9900.0096.60914,6680.06%
2022/04/1111.598.9300.0097.9011.514,6320.08%
2022/04/081100.002100.50100.50-114,559-0.01%
2022/04/0710.1100.514101.2599.806.114,5050.04%
2022/04/068101.066101.75102.00214,3490.01%
2022/04/017102.362102.50103.50514,2270.04%
2022/03/311104.001104.50103.50014,1730.00%
2022/03/3000.003104.83104.50-314,225-0.02%
2022/03/291102.501103.00103.50014,2140.00%
2022/03/2833102.4734102.96103.50-114,175-0.01%
2022/03/251105.0000.00104.50114,0660.01%
2022/03/242104.502105.00105.00014,0340.00%
2022/03/233105.005105.50105.50-214,096-0.01%
2022/03/221104.500104.50104.50114,1810.01%
2022/03/213105.175105.50105.00-214,207-0.01%
2022/03/182104.0014104.89104.50-1214,268-0.08%
2022/03/171103.0020102.95103.50-1914,151-0.13%
2022/03/1630100.004099.7999.80-1014,003-0.07%
2022/03/15599.2800.0098.90514,1570.04%
2022/03/1400.002102.00102.00-214,255-0.01%
2022/03/111100.507101.00100.50-614,304-0.04%
2022/03/104100.257100.71100.50-314,319-0.02%
2022/03/09597.66498.0398.20114,5090.01%
2022/03/08696.171296.6896.10-614,624-0.04%
2022/03/073598.091297.2297.602314,4850.16%
2022/03/046101.5800.00102.00614,2100.04%
2022/03/0330102.0035.7102.63103.50-5.714,243-0.04%
2022/03/0231101.5333102.00102.50-214,184-0.01%
2022/03/0131101.9875102.04103.00-4414,258-0.31%
2022/02/2570100.2260100.7599.301014,1820.07%
2022/02/2437100.7531101.4299.70614,0380.04%
2022/02/2392.1101.8461102.27102.0031.113,8330.22%
2022/02/224102.6300.00103.00413,8030.03%
2022/02/182104.0000.00104.00213,7110.01%
2022/02/172104.008103.69104.00-613,713-0.04%
2022/02/164102.254103.13102.50013,6740.00%
2022/02/152100.001100.50100.00113,7290.01%
2022/02/146100.174100.13100.00213,8700.01%
2022/02/1116103.943105.17103.001313,8320.09%
2022/02/101103.5000.00103.50113,7270.01%
2022/02/092101.503101.33102.00-113,909-0.01%
2022/02/08999.802100.50100.00713,7480.05%
2022/02/07699.756101.67100.00013,6080.00%
2022/01/26699.08198.8098.80513,4190.04%
2022/01/251099.12299.45100.00813,3660.06%
2022/01/244102.001103.00101.50313,2290.02%
2022/01/213102.171103.00101.50213,5610.01%
2022/01/204104.2500.00105.50413,4520.03%
2022/01/1941105.2641105.73105.00013,4540.00%
2022/01/1831108.4832.1109.03107.50-1.113,380-0.01%
2022/01/1744106.5832107.06108.001213,3410.09%
2022/01/1472104.6760105.25105.501213,3270.09%
2022/01/1356105.1116106.00105.004013,3510.30%
2022/01/1200.002106.50107.00-213,438-0.01%
2022/01/11112106.2230106.00106.508213,5740.60% 大買/
2022/01/1013105.731105.04106.001213,6190.09%
2022/01/0772106.0865106.55106.50713,8600.05%
2022/01/0635108.5031108.98108.50413,9100.03%
2022/01/055108.5145.2109.64111.00-40.113,981-0.29%
2022/01/0451105.7351106.23107.00014,0610.00%
2022/01/037106.791106.50105.50614,3680.04%
2021/12/293106.174106.75106.00-114,793-0.01%
2021/12/281105.502105.75105.50-115,223-0.01%
2021/12/270.1104.502105.00105.00-1.915,491-0.01%
2021/12/241104.003104.67105.00-215,556-0.01%
2021/12/231103.502104.50103.50-115,660-0.01%
2021/12/2200.005103.10103.00-515,928-0.03%
2021/12/217102.002102.50102.00516,2010.03%
2021/12/2030101.5030102.00101.50016,2690.00%
2021/12/174102.1300.00102.00416,2740.02%
2021/12/1631101.9856102.74103.50-2516,197-0.15%
2021/12/1532101.986102.50101.502616,3200.16%
2021/12/141101.502101.50102.00-116,569-0.01%
2021/12/1336.1102.9932103.48102.504.116,5210.02%
2021/12/1061103.054104.13103.005716,4860.35%
2021/12/0931104.0200.00104.503116,3560.19%
2021/12/089107.891107.50107.00816,1310.05%
2021/12/071104.5000.00104.00116,0690.01%
2021/12/069.2106.3400.00106.009.215,9440.06%
2021/12/032.1108.6430107.68109.00-27.915,909-0.18%
2021/12/0236104.2535104.60105.00115,7580.01%
2021/12/0133102.2031.3102.54104.001.715,6890.01%
2021/11/301102.5000.00102.00115,6990.01%
2021/11/2944100.3444100.84101.00015,5450.00%
2021/11/2611102.0000.00101.501115,5030.07%
2021/11/2530102.5030103.00104.00015,5350.00%
2021/11/2432103.4730104.00103.00215,5070.01%
2021/11/233.2105.0200.00105.003.215,4780.02%
2021/11/221107.0000.00106.50115,4210.01%
2021/11/1943.1105.6547106.05106.00-3.915,327-0.03%
2021/11/180.5106.004106.13106.00-3.515,281-0.02%
2021/11/171106.007106.00106.50-615,311-0.04%
2021/11/161105.5012105.54105.50-1115,353-0.07%
2021/11/1500.006105.08105.50-615,407-0.04%
2021/11/1231102.8133103.41104.00-215,418-0.01%
2021/11/1169101.9164102.41102.50515,3900.03%
2021/11/106103.585104.20104.00115,3310.01%
2021/11/0923106.506105.50105.001715,3790.11%
2021/11/0844104.4450.8104.97105.50-6.815,065-0.05%
2021/11/05199.10198.8099.70014,8120.00%
2021/11/041.198.23598.1298.10-3.914,838-0.03%
2021/11/038.298.14198.4098.307.214,8900.05%
2021/11/0200.0013.298.8498.80-13.214,979-0.09%
2021/11/0110.298.56598.8498.205.215,0580.03%
2021/10/29105.5100.3497100.8999.808.515,0880.06% 大買/
2021/10/284099.8143.3100.2299.80-3.314,769-0.02%
2021/10/273.297.5400.0097.203.214,8130.02%
2021/10/26298.002.197.7498.00-0.115,4570.00%
2021/10/250.195.70296.3096.40-1.915,412-0.01%
2021/10/22194.9000.0096.00115,4000.01%
2021/10/217.296.25496.0395.903.215,2860.02%
2021/10/205097.733297.7397.701815,1710.12%
2021/10/195.197.08597.3498.400.115,0810.00%
2021/10/181095.12394.5794.60715,0300.05%
2021/10/153395.8839.396.0396.20-6.315,075-0.04%
2021/10/146.293.368.193.3093.60-214,906-0.01%
2021/10/13692.97592.6092.40114,8200.01%
2021/10/1217.194.28793.8093.5010.114,7310.07%
2021/10/0828.397.283.297.4496.2025.114,5630.17%
2021/10/0710100.454100.88101.00614,2000.04%
2021/10/0610.2100.958100.16100.002.214,0860.02%
2021/10/058.1100.191100.00100.507.113,9240.05%
2021/10/0433.2106.2430107.00103.503.213,5440.02%
2021/10/0143.1106.0536.1106.57108.00713,3200.05%
2021/09/303.2108.9013.2109.03109.00-1013,249-0.08%
2021/09/2929.6108.171105.00106.0028.613,0560.22%
2021/09/2865.3112.4960113.00112.505.312,7750.04%
2021/09/2732114.5530115.00115.50212,5190.02%
2021/09/242116.5000.00117.50212,4510.02%
2021/09/236117.582116.75116.50412,5360.03%
2021/09/2265.1113.5263114.06116.002.112,6190.02%
2021/09/174.1119.3800.00118.004.112,5830.03%
2021/09/1637123.4230123.00121.50712,3530.06%
2021/09/1500.002125.00124.00-212,299-0.02%
2021/09/143124.677125.21124.50-412,349-0.03%
2021/09/1341124.1528124.50124.001312,3950.10%
2021/09/101125.0014.2126.31128.00-13.212,477-0.11%
2021/09/092119.002122.50122.00012,4210.00%
2021/09/080119.501119.50119.50-112,447-0.01%
2021/09/0742120.8638121.75121.50412,4040.03%
2021/09/0613125.1212125.75124.50112,3570.01%
2021/09/038128.381.4128.50128.506.612,5690.05%
2021/09/0200.002126.50125.50-212,521-0.02%
2021/09/0130126.0030126.50126.50012,5030.00%
2021/08/3131124.5332125.16128.50-112,524-0.01%
2021/08/273125.5014125.96127.00-1112,574-0.09%
2021/08/2632121.9734122.03123.50-212,541-0.02%
2021/08/2531121.0332121.56122.50-112,618-0.01%
2021/08/2414120.6412121.00120.00212,6700.02%
2021/08/2300.005121.40121.00-512,772-0.04%
2021/08/207114.716115.00116.00112,8420.01%
2021/08/1941.3116.3533116.88115.508.312,9630.06%
2021/08/181.1117.641115.50119.000.113,0260.00%
2021/08/1757117.7156118.21117.00113,1140.01%
2021/08/1611120.5012121.00122.00-112,975-0.01%
2021/08/13125121.99104122.30120.002113,1050.16% 大買/大賣/
2021/08/1274125.3671125.73125.50313,0110.02%
2021/08/112127.001.1125.91127.000.913,0440.01%
2021/08/1034124.7633125.15126.50113,1310.01%
2021/08/092.4128.0000.00128.002.413,3800.02%
2021/08/0610.2130.5915130.73129.00-4.813,718-0.03%
2021/08/055.1131.114.5131.78132.000.613,9580.00%
2021/08/045.1129.415130.70131.000.114,3600.00%
2021/08/0263124.8264.2123.64125.50-1.214,467-0.01%
2021/07/3011121.0029.2121.91122.50-18.214,405-0.13%
2021/07/293113.335.1113.69115.00-2.113,902-0.01%
2021/07/2838.2111.4331112.02112.507.214,1160.05%
2021/07/2731115.9831115.98115.00014,3740.00%
2021/07/2640115.5040116.00115.00014,7310.00%
2021/07/2376116.2071116.77115.00515,1640.03%
2021/07/2234.2118.1733.2118.43117.50115,6360.01%
2021/07/2130118.8336.4118.64119.50-6.415,887-0.04%
2021/07/2037117.1537117.77118.00016,3290.00%
2021/07/190118.002.1117.05117.50-2.116,317-0.01%
2021/07/1646.2115.4230116.00116.5016.216,4540.10%
2021/07/152.5118.8720.2117.92120.00-17.616,379-0.11%
2021/07/1463114.2561114.77114.50216,0980.01%
2021/07/131114.509.1116.55115.50-8.116,076-0.05%
2021/07/12108111.58111111.99112.50-316,135-0.02% 大買/大賣/
2021/07/091110.521110.50111.00016,2000.00%
2021/07/08103112.52101.1112.96112.001.916,3730.01% 大買/大賣/
2021/07/070114.0000.00114.50016,4990.00%
2021/07/0600.001.2113.58113.00-1.216,851-0.01%
2021/07/0593112.6890.2113.17114.002.817,1350.02%
2021/07/020112.5000.00112.00017,2100.00%
2021/07/0142111.4841111.49111.00117,3830.01%
2021/06/3041.2111.0141111.51112.000.217,6250.00%
2021/06/2974.2110.3276110.87113.00-1.817,685-0.01%
2021/06/28112113.39105113.79112.50717,7020.04% 大買/大賣/
2021/06/254116.7565117.02117.50-6117,800-0.34%
2021/06/241115.0000.00115.50117,9060.01%
2021/06/2345114.6647.2115.00116.00-2.218,121-0.01%
2021/06/2230.1112.0030112.50113.000.118,1760.00%
2021/06/2141.2113.2132112.55113.009.218,2720.05%
2021/06/1835117.5036117.97116.50-118,445-0.01%
2021/06/1731115.0635115.61118.00-418,570-0.02%
2021/06/1637.2116.9837117.45115.500.218,8720.00%
2021/06/1538117.5135117.86118.00319,1820.02%
2021/06/1100.006118.83118.50-619,357-0.03%
2021/06/101115.507.1115.58116.50-6.119,309-0.03%
2021/06/0935.1113.5030114.00114.005.119,5320.03%
2021/06/08141115.7186115.97115.505519,7980.28% 大買/
2021/06/072113.0035.7114.15115.50-33.719,994-0.17%
2021/06/0300.009112.00112.00-920,393-0.04%
2021/06/02104.5110.6397111.15111.007.520,5000.04% 大買/
2021/06/0132112.5636112.94113.00-420,846-0.02%
2021/05/310.9111.502111.50111.50-1.121,169-0.01%
2021/05/283.1109.848110.25110.50-521,319-0.02%
2021/05/2788.2105.94127106.78109.00-38.821,519-0.18% 大賣/
2021/05/2653108.4914108.96107.503921,7330.18%
2021/05/2566108.0261108.51108.50521,8440.02%
2021/05/240106.0011106.32106.50-1122,003-0.05%
2021/05/2153105.5837106.35105.501622,4530.07%
2021/05/2014106.4322105.73106.50-822,841-0.04%
2021/05/195104.504105.38105.50123,4780.00%
2021/05/1828.2104.8324105.79106.504.224,7810.02%
2021/05/1724101.8022.2102.72103.001.824,9500.01%
2021/05/143103.8314104.18105.00-1126,053-0.04%
2021/05/13399.372797.77100.00-2425,966-0.09%
2021/05/1224.197.371297.3397.0012.125,9240.05%
2021/05/1184.1104.6372104.79103.5012.125,9780.05%
2021/05/1011110.4112110.21110.00-126,0920.00%
2021/05/071111.007111.86113.00-626,508-0.02%
2021/05/065106.506107.08107.50-126,8020.00%
2021/05/0510109.102108.50106.50826,9600.03%
2021/05/0419110.6115110.47111.50427,3860.01%
2021/05/0328.1112.9513.2114.10112.5014.927,6290.05%
2021/04/2924.1118.5915118.84118.009.127,6590.03%
2021/04/2820.1120.9038.1121.04123.00-1827,595-0.07%
2021/04/274118.2516118.16118.00-1227,845-0.04%
2021/04/267114.1434.1115.53118.00-27.128,423-0.10%
2021/04/2300.004110.50111.00-428,473-0.01%
2021/04/2214110.2112.1110.00108.001.928,9640.01%
2021/04/216110.670111.00110.00629,4560.02%
2021/04/203.1110.515112.80113.00-1.930,225-0.01%
2021/04/197113.216113.83111.50131,1960.00%
2021/04/161112.0123112.74113.00-2231,585-0.07%
2021/04/157108.071108.00109.00631,9070.02%
2021/04/1420110.0014110.68110.00632,2580.02%
2021/04/134112.004112.75112.50033,0380.00%
2021/04/1212113.1736.1114.60112.50-24.133,479-0.07%
2021/04/0910.1112.547112.93112.003.133,5770.01%
2021/04/086110.675111.50111.50133,4820.00%
2021/04/0710.1111.151111.00111.509.133,5110.03%
2021/04/063111.0014110.86111.50-1133,630-0.03%
2021/04/014.1107.267107.14107.50-2.933,613-0.01%
2021/03/3122108.8215109.70107.50733,9240.02%
2021/03/3015109.9316.2110.20111.00-1.234,4240.00%
2021/03/291108.5000.00109.00134,3500.00%
2021/03/267105.867.3106.64107.00-0.334,3670.00%
2021/03/255105.605105.90106.00034,3380.00%
2021/03/242106.502.3106.07107.00-0.334,3810.00%
2021/03/237108.5719108.45108.00-1234,536-0.03%
2021/03/225107.5016107.59108.00-1134,448-0.03%
2021/03/1981104.8675.1105.40108.00634,4610.02%
2021/03/1800.003.4106.73106.50-3.434,326-0.01%
2021/03/177103.360.2103.00103.006.834,4190.02%
2021/03/160103.5010103.85104.00-1034,648-0.03%
2021/03/1536102.4731102.98102.50534,6240.01%
2021/03/129.1104.672104.00105.007.134,4570.02%
2021/03/112102.507104.43105.00-534,635-0.01%
2021/03/102102.002103.00101.00034,7050.00%
2021/03/09699.622100.25101.00434,7560.01%
2021/03/083102.671.3102.38102.501.734,6250.00%
2021/03/0548101.7547102.02102.00134,7840.00%
2021/03/0413103.586103.00103.00735,4370.02%
2021/03/0311105.1815106.03107.00-435,207-0.01%
2021/03/027107.367107.64106.00035,0390.00%
2021/02/2621103.9320.1104.38103.500.934,8350.00%
2021/02/2513107.7718.2108.30107.50-5.234,544-0.01%
2021/02/2411.1107.0514.2107.87106.00-3.234,504-0.01%
2021/02/2324.4108.4664.5108.06110.00-40.234,280-0.12%
2021/02/2260.2111.9553114.08112.007.233,8810.02%
2021/02/1934.1112.9925.1112.33113.50933,4740.03%
2021/02/1865116.9337.3117.19117.5027.732,9920.08%
2021/02/1700.0018.6116.00116.00-18.631,771-0.06%
2021/02/0538.3104.02109.2103.91105.50-70.931,522-0.22% 大賣/
2021/02/0417.398.281898.6297.70-0.730,3480.00%
2021/02/032398.479.397.7498.1013.730,3490.04%
2021/02/0220.197.773098.3198.60-9.930,594-0.03%
2021/02/0113.193.12993.8194.904.130,3910.01%
2021/01/291494.163394.6692.00-1930,242-0.06%
2021/01/2836.194.821494.8494.5022.129,9890.07%
2021/01/273298.962598.8198.30729,8530.02%
2021/01/2630.199.7589100.4998.40-58.929,922-0.20%
2021/01/2589104.1421.1103.18102.0067.930,5920.22%
2021/01/2287.1105.1380105.48105.007.130,1890.02%
2021/01/2128.5104.8620105.73105.508.529,9720.03%
2021/01/2032.1105.8941106.21104.50-8.929,786-0.03%
2021/01/1933.3105.6544105.35105.50-10.729,271-0.04%
2021/01/185997.836397.92100.50-428,867-0.01%
2021/01/1545.399.5246100.4698.00-0.728,4410.00%
2021/01/144799.8443.6100.0899.003.428,1820.01%
2021/01/1357.496.206496.8699.60-6.628,111-0.02%
2021/01/125992.885393.4692.20627,4190.02%
2021/01/111589.344889.4090.40-3326,570-0.12%
2021/01/083288.932388.7588.00926,3400.03%
2021/01/0735.290.041889.7789.4017.225,9580.07%
2021/01/0653.288.363788.6588.5016.225,6860.06%
2021/01/052285.304084.9786.60-1824,823-0.07%
2021/01/040.283.70783.3083.90-6.824,592-0.03%
2020/12/311.181.47481.9081.30-2.924,334-0.01%
2020/12/291681.18780.5480.70924,2500.04%
2020/12/28482.03381.7081.70124,2270.00%
2020/12/252681.981381.7680.901324,0550.05%
2020/12/245480.7325.779.6180.5028.323,7320.12%
2020/12/231177.231777.6577.20-623,165-0.03%
2020/12/22278.00379.6778.20-122,9950.00%
2020/12/211679.201679.4979.50022,9310.00%
2020/12/1810.279.401079.6378.900.222,8030.00%
2020/12/171980.012379.5379.50-422,680-0.02%
2020/12/161178.652878.8878.70-1722,380-0.08%
2020/12/151777.323277.8377.60-1522,256-0.07%
2020/12/144677.582477.8677.002222,0360.10%
2020/12/114578.762878.3078.801721,8940.08%
2020/12/101179.871880.2980.60-721,461-0.03%
2020/12/091779.692379.6979.50-620,991-0.03%
2020/12/081278.661478.9579.50-220,695-0.01%
2020/12/071179.95980.0878.80220,6240.01%
2020/12/04978.742379.5679.60-1420,184-0.07%
2020/12/035777.667577.7877.90-1819,886-0.09%
2020/12/022376.071176.5277.301219,7290.06%
2020/12/011376.941776.5476.70-419,595-0.02%
2020/11/305678.314178.9276.601519,4150.08%
2020/11/271273.9612.274.2174.40-0.218,5750.00%
2020/11/261873.061673.2773.50218,4660.01%
2020/11/25973.541372.6272.50-418,502-0.02%
2020/11/24574.12973.8773.40-418,396-0.02%
2020/11/231773.972174.3073.90-418,267-0.02%
2020/11/201072.76372.5072.90718,0140.04%
2020/11/192272.681372.7772.90917,9350.05%
2020/11/18572.621772.9973.00-1217,866-0.07%
2020/11/17972.53572.2872.00417,7710.02%
2020/11/16371.431171.6571.90-817,998-0.04%
2020/11/131570.45370.3070.501218,1760.07%
2020/11/12271.45672.0572.00-418,262-0.02%
2020/11/11871.351871.4471.50-1018,128-0.06%
2020/11/10770.9314.171.0871.50-7.117,981-0.04%
2020/11/091369.602469.6570.20-1117,538-0.06%
2020/11/06268.35368.4068.70-117,342-0.01%
2020/11/05268.00667.8868.20-417,146-0.02%
2020/11/041367.501167.5168.00216,9300.01%
2020/11/031266.841566.9266.80-316,716-0.02%
2020/11/022966.785466.4466.80-2516,467-0.15%
2020/10/30363.30563.3263.20-215,418-0.01%
2020/10/291762.16862.2162.50915,6950.06%
2020/10/28863.53463.3063.10416,2350.02%
2020/10/27865.0900.0064.40816,2730.05%
2020/10/26466.082866.4966.30-2416,341-0.15%
2020/10/23365.131664.8765.20-1316,041-0.08%
2020/10/22464.03264.0564.40216,5020.01%
2020/10/21863.704863.7864.10-4016,708-0.24%
2020/10/20962.371062.7261.90-116,222-0.01%
2020/10/19462.05262.0561.90216,1030.01%
2020/10/16461.90261.9061.20216,0020.01%
2020/10/151261.082661.4261.30-1415,922-0.09%
2020/10/141561.2700.0060.901515,7680.10%
2020/10/13161.6000.0061.80115,6180.01%
2020/10/1200.00362.4062.10-315,523-0.02%
2020/10/0800.001560.8761.50-1515,126-0.10%
2020/10/071759.981760.2260.10014,9970.00%
2020/10/061360.29161.1060.201215,0390.08%
2020/10/05460.45360.8760.50115,0040.01%
2020/09/302059.232058.9559.20014,9590.00%
2020/09/293.159.74359.3758.600.115,0970.00%
2020/09/28259.50159.8060.20115,0710.01%
2020/09/25758.53158.7058.90615,0810.04%
2020/09/241758.58358.9058.201415,1930.09%
2020/09/23160.6000.0059.90115,3470.01%
2020/09/22360.7000.0060.40315,3040.02%
2020/09/21262.6000.0061.70215,2890.01%
2020/09/1700.00262.2062.30-215,266-0.01%
2020/09/15361.87162.0062.00215,1880.01%
2020/09/14261.651061.9061.60-815,276-0.05%
2020/09/11561.30261.3061.30315,2490.02%
2020/09/103061.641961.2361.201115,3050.07%
2020/09/09861.532161.5362.00-1315,289-0.09%
2020/09/08361.13361.3761.40015,2710.00%
2020/09/07660.25260.9061.00415,2740.03%
2020/09/044759.392659.2059.502115,2810.14%
2020/09/031560.21260.5060.301315,2510.09%
2020/09/02660.3700.0060.20615,2320.04%
2020/09/011261.181261.2961.30015,0850.00%
2020/08/312861.841962.4061.20915,1540.06%
2020/08/28361.10161.0061.10215,0300.01%
2020/08/279.162.0100.0061.609.115,2050.06%
2020/08/26362.00261.7061.90115,1970.01%
2020/08/253362.292262.6962.101115,2000.07%
2020/08/241361.6800.0061.301315,5080.08%
2020/08/21361.87162.0061.90215,4990.01%
2020/08/201661.892361.2361.10-715,442-0.05%
2020/08/199266.085564.9664.803715,0360.25%
2020/08/185467.253067.1367.002414,7600.16%
2020/08/17366.871967.9968.40-1614,617-0.11%
2020/08/146667.293066.9066.803614,7480.24%
2020/08/132168.482368.2268.00-214,659-0.01%
2020/08/12569.96469.6069.90114,6300.01%
2020/08/11670.40670.7770.40014,5770.00%
2020/08/10470.531770.8270.40-1314,476-0.09%
2020/08/071570.621070.7670.30514,4580.03%
2020/08/061670.591571.0370.90114,3450.01%
2020/08/053070.54970.5270.302114,1910.15%
2020/08/043271.292671.0970.60613,9300.04%
2020/08/038272.774573.2271.603713,4920.27%
2020/07/31475.28375.5075.60112,8110.01%
2020/07/30674.882075.1075.50-1412,677-0.11%
2020/07/29572.50472.6572.50112,3820.01%
2020/07/282773.311673.8370.701112,2680.09%
2020/07/274472.475873.5473.00-1411,638-0.12%
2020/07/24870.89272.6069.90611,0810.05%
2020/07/2300.00271.3071.80-210,898-0.02%
2020/07/223172.902971.8271.80210,8790.02%
2020/07/21472.251272.4372.00-810,752-0.07%
2020/07/201069.702070.2570.60-1010,653-0.09%
2020/07/17569.76370.4069.30210,7030.02%
2020/07/16669.80270.9069.70410,7020.04%
2020/07/15570.88471.6070.70110,7230.01%
2020/07/14670.93370.9770.70310,8900.03%
2020/07/13371.77172.0072.40210,8380.02%
2020/07/10771.391671.1071.60-910,829-0.08%
2020/07/09170.101270.2770.40-1110,785-0.10%
2020/07/083369.43869.3069.502510,5450.24%
2020/07/072370.711071.0070.501310,3960.13%
2020/07/063071.532171.4171.60910,2890.09%
2020/07/03972.5000.0071.90910,1980.09%
2020/07/02171.101870.3972.70-1710,104-0.17%
2020/07/011667.631667.9868.0009,8870.00%
2020/06/302867.302867.6067.6009,9080.00%
2020/06/241067.701068.2068.00010,0710.00%
2020/06/231067.201068.0067.80010,1700.00%
2020/06/221067.701068.1068.20010,3100.00%
2020/06/19268.10768.3368.20-510,480-0.05%
2020/06/1600.00567.6467.30-510,947-0.05%
2020/06/151066.101166.5165.60-111,239-0.01%
2020/06/12164.50265.3066.30-111,406-0.01%
2020/06/111167.031466.2966.50-311,576-0.03%
2020/06/101167.01967.4068.00211,6750.02%
2020/06/0900.00266.6066.20-211,883-0.02%
2020/06/08767.87668.3568.00112,0240.01%
2020/06/0500.00867.4968.20-811,980-0.07%
2020/06/0400.00366.2066.80-311,922-0.03%
2020/06/03365.433065.6866.50-2712,037-0.22%
2020/06/02363.30363.2063.50011,8460.00%
2020/06/0100.001262.8862.80-1211,862-0.10%
2020/05/29261.40261.8061.80011,8220.00%
2020/05/28161.7000.0061.30111,5790.01%
2020/05/27961.23661.3061.00311,6560.03%
2020/05/26661.40362.0061.40311,7230.03%
2020/05/25160.50960.9161.10-811,733-0.07%
2020/05/221261.5000.0061.301211,7090.10%
2020/05/21862.5400.0063.00811,6820.07%
2020/05/20561.8000.0061.70511,4150.04%
2020/05/19861.95261.7062.20611,3040.05%
2020/05/182064.2300.0062.602011,2490.18%
2020/05/14466.65166.7066.50311,2000.03%
2020/05/13166.7000.0068.00111,1500.01%
2020/05/1100.00669.0768.90-611,207-0.05%
2020/05/08567.701667.3567.60-1111,212-0.10%
2020/05/071566.70766.4066.20811,2750.07%
2020/05/05364.70365.4065.00011,2600.00%
2020/05/04363.2700.0064.40311,2920.03%
2020/04/3000.00966.9267.10-911,242-0.08%
2020/04/2900.000.365.3065.30-0.311,3650.00%
2020/04/275265.065465.4265.30-211,653-0.02%
2020/04/24163.0000.0063.10111,5850.01%
2020/04/23263.3000.0063.30211,6630.02%
2020/04/22261.55763.0362.60-511,688-0.04%
2020/04/21364.8000.0063.10311,6540.03%
2020/04/20565.3000.0065.50511,6220.04%
2020/04/171166.241066.5466.80111,5660.01%
2020/04/16064.7000.0064.70011,3810.00%
2020/04/15165.50165.3065.50011,4160.00%
2020/04/14665.101465.3865.00-811,362-0.07%
2020/04/10161.60162.0061.50011,4660.00%
2020/04/09462.68862.7462.20-411,485-0.03%
2020/04/0800.00362.1762.00-311,471-0.03%
2020/04/07360.73660.9261.70-311,386-0.03%
2020/04/0600.00258.2058.80-211,236-0.02%
2020/04/01157.9000.0057.20111,1850.01%
2020/03/31158.5000.0058.60111,1290.01%
2020/03/30457.65259.9559.20210,9680.02%
2020/03/2700.00161.1059.80-110,829-0.01%
2020/03/2511.357.841058.4358.901.310,6560.01%
2020/03/24252.901153.8554.30-910,519-0.09%
2020/03/23151.0000.0051.00110,4350.01%
2020/03/2000.00153.8054.20-110,359-0.01%
2020/03/19352.60250.3050.20110,0110.01%
2020/03/18257.1500.0055.50210,0480.02%
2020/03/17156.70159.3057.70010,2240.00%
2020/03/1600.00360.3059.30-310,022-0.03%
2020/03/13258.05160.7061.0019,7980.01%
2020/03/121063.961663.1062.70-69,516-0.06%
2020/03/1100.00169.1067.30-19,733-0.01%
2020/03/10967.9600.0068.0099,6580.09%
2020/03/09569.12168.9068.9049,5860.04%
2020/03/06271.3500.0071.5029,4200.02%
2020/03/04172.5000.0072.5019,3490.01%
2020/03/03371.63372.2772.5009,3140.00%
2020/03/02170.1000.0070.1019,1870.01%
2020/02/27672.1500.0071.3069,2460.06%
2020/02/26172.30172.7072.8009,0770.00%
2020/02/25273.35173.4073.5019,0100.01%
2020/02/24773.87173.9073.9069,0160.07%
2020/02/21375.6000.0075.2039,0190.03%
2020/02/20175.8000.0075.6019,0360.01%
2020/02/19175.00176.5076.4009,0650.00%
2020/02/145377.515377.4977.4008,8310.00%
2020/02/13178.001.177.5877.50-0.18,7990.00%
2020/02/12378.001177.6577.50-88,803-0.09%
2020/02/11176.20876.5476.20-78,754-0.08%
2020/02/104974.574974.6274.9008,7440.00%
2020/02/077575.366374.9074.80128,7010.14%
2020/02/06275.951476.8277.90-128,646-0.14%
2020/02/0500.00274.6074.80-28,659-0.02%
2020/02/04172.1000.0073.7018,6370.01%
2020/02/033771.273172.1772.8068,9200.07%
2020/01/315673.745073.9074.6068,7190.07%
2020/01/30374.2300.0074.1038,6230.03%
2020/01/16479.18178.7079.3038,5460.04%
2020/01/1400.00781.1481.20-78,463-0.08%
2020/01/13179.7000.0080.7018,4420.01%
2020/01/09579.60979.7779.80-48,521-0.05%
2020/01/08777.63577.5077.4028,5100.02%
2020/01/07178.2000.0078.7018,5420.01%
2020/01/06878.8500.0078.7088,7550.09%
2020/01/02783.1000.0082.8078,5270.08%
2019/12/31183.20183.4083.2008,4800.00%
2019/12/30584.60184.5084.4048,5440.05%
2019/12/27784.76384.8385.2048,5900.05%
2019/12/26683.10283.5083.5048,5700.05%
2019/12/25784.101084.3083.90-38,771-0.03%
2019/12/24485.0500.0084.8048,8260.05%
2019/12/2300.00185.3085.40-18,875-0.01%
2019/12/20284.50184.5084.6018,9660.01%
2019/12/18685.2000.0085.4068,8680.07%
2019/12/17184.7000.0085.0018,8970.01%
2019/12/16285.3000.0084.1028,8400.02%
2019/12/131485.422286.0085.20-88,802-0.09%
2019/12/121583.443283.1884.60-178,463-0.20%
2019/12/10780.04280.3080.1058,1120.06%
2019/12/091880.032180.0480.00-38,131-0.04%
2019/12/063581.094481.4379.70-98,083-0.11%
2019/12/05176.70176.5076.8007,5920.00%
2019/12/04274.7500.0075.0027,6060.03%
2019/12/03275.4000.0075.5027,7160.03%
2019/12/0200.00175.9075.80-17,812-0.01%
2019/11/29275.70276.0075.6007,8620.00%
2019/11/28177.2000.0077.0017,7830.01%
2019/11/27177.10277.6577.10-17,896-0.01%
2019/11/2600.00177.8077.30-17,862-0.01%
2019/11/22277.8000.0077.8027,7780.03%
2019/11/21277.1500.0077.6027,7740.03%
2019/11/20179.50180.3079.7007,7400.00%
2019/11/19379.0000.0079.0037,7890.04%
2019/11/1800.00279.2579.70-27,801-0.03%
2019/11/13178.00278.3078.00-17,971-0.01%
2019/11/12178.1000.0078.3018,0450.01%
2019/11/08278.3500.0078.3028,2260.02%
2019/11/06579.60179.5079.6048,2350.05%
2019/11/0500.00180.7080.00-18,257-0.01%
2019/11/04280.7000.0080.5028,3710.02%
2019/11/01180.10180.0080.0008,3520.00%
2019/10/311879.921980.0779.50-18,472-0.01%
2019/10/29478.25178.3078.3038,1880.04%
2019/10/28278.6000.0078.1028,1870.02%
2019/10/25379.33379.3779.4008,1060.00%
2019/10/23478.75578.7878.60-18,067-0.01%
2019/10/2200.00278.2078.00-28,044-0.02%
2019/10/21578.14377.9377.7028,1030.02%
2019/10/1700.00377.0077.40-38,228-0.04%
2019/10/1600.000.576.7077.00-0.58,205-0.01%
2019/10/151377.1900.0076.80138,2540.16%
2019/10/1400.00476.3876.80-48,264-0.05%
2019/10/0100.00172.9073.50-18,350-0.01%
2019/09/2600.00171.5071.40-18,331-0.01%
2019/09/25371.0300.0071.3038,3900.04%
2019/09/2400.00273.5073.30-28,450-0.02%
2019/09/20273.20373.2373.30-18,498-0.01%
2019/09/19173.10173.2073.2008,4640.00%
2019/09/17172.40773.1473.10-68,568-0.07%
2019/09/12171.90572.0072.00-48,641-0.05%
2019/09/09172.00172.4071.6008,8670.00%
2019/09/06272.20372.1071.90-18,940-0.01%
2019/09/05171.1000.0072.0018,9080.01%
2019/09/04170.00371.0771.30-28,789-0.02%
2019/09/03469.90270.0069.5028,7370.02%
2019/09/02870.9800.0071.5088,7120.09%
2019/08/3000.001171.0971.40-118,733-0.13%
2019/08/2900.00169.9069.90-18,673-0.01%
2019/08/28169.00168.9069.0008,7640.00%
2019/08/27168.6000.0069.0018,8690.01%
2019/08/26468.681468.6068.40-108,972-0.11%
2019/08/231570.8900.0070.70159,0050.17%
2019/08/2200.00169.9070.70-19,030-0.01%
2019/08/2100.00469.5569.30-49,194-0.04%
2019/08/2000.00169.4069.30-19,215-0.01%
2019/08/1900.00369.0068.70-39,189-0.03%
2019/08/15167.10267.1067.00-19,413-0.01%
2019/08/1400.00167.5068.30-19,544-0.01%
2019/08/13266.40466.8066.60-29,528-0.02%
2019/08/12368.97169.3068.9029,5130.02%
2019/08/0700.00568.8068.80-59,495-0.05%
2019/08/06668.08168.4068.3059,5020.05%
2019/08/05168.50169.2068.8009,3290.00%
2019/08/02168.50269.2568.80-19,263-0.01%
2019/08/01569.20569.5669.4009,1480.00%
2019/07/30169.50170.5069.7009,0730.00%
2019/07/29169.0000.0069.9019,1210.01%
2019/07/2600.00569.8069.60-59,208-0.05%
2019/07/2400.00171.3070.90-19,355-0.01%
2019/07/19770.17970.1370.40-29,486-0.02%
2019/07/16268.80269.3069.1009,4160.00%
2019/07/1500.00269.1069.10-29,449-0.02%
2019/07/12267.60167.7067.5019,5920.01%
2019/07/116066.956267.0268.40-210,008-0.02%
2019/07/103866.144565.9866.10-79,776-0.07%
2019/07/093065.203264.8464.10-29,693-0.02%
2019/07/086364.886064.4064.5039,7520.03%
2019/07/054066.094066.2866.2009,7300.00%
2019/07/046165.846765.3565.30-69,683-0.06%
2019/07/032164.342164.6664.4009,5810.00%
2019/07/026065.706165.8864.60-19,582-0.01%
2019/07/016065.516065.9766.1009,6150.00%
2019/06/283062.303562.3061.50-59,809-0.05%
2019/06/273162.803162.9862.8009,9490.00%
2019/06/26260.65161.2060.5019,9600.01%
2019/06/243062.303062.5063.00010,1420.00%
2019/06/20362.003262.8962.50-2910,219-0.28%
2019/06/196060.856660.4762.30-610,393-0.06%
2019/06/183258.793058.7058.40210,1990.02%
2019/06/171559.091559.4058.40010,2960.00%
2019/06/143160.10160.0060.003010,3050.29%
2019/06/133160.103260.0360.60-110,283-0.01%
2019/06/123160.093260.5160.50-110,412-0.01%
2019/06/11259.90260.5560.50010,3830.00%
2019/06/1000.003059.5059.90-3010,344-0.29%
2019/06/063159.3000.0058.703110,3480.30%
2019/06/05159.70260.0060.00-110,363-0.01%
2019/06/03360.3000.0060.00310,3590.03%
2019/05/31159.202259.8059.80-2110,322-0.20%
2019/05/292057.8000.0058.402010,2480.20%
2019/05/24258.8000.0058.60210,3200.02%
2019/05/235258.565058.3058.30210,2360.02%
2019/05/22563.40163.5062.9049,9710.04%
2019/05/21362.1300.0062.6039,9630.03%
2019/05/20364.83264.9564.5019,7370.01%
2019/05/17466.30166.2065.6039,6540.03%
2019/05/160.568.2000.0068.500.59,5370.01%
2019/05/1500.00167.1068.00-19,479-0.01%
2019/05/14166.8000.0066.8019,4510.01%
2019/05/13168.6000.0068.0019,3600.01%
2019/05/0800.000.670.0070.00-0.69,355-0.01%
2019/05/0600.00670.2871.40-69,312-0.06%
2019/05/03170.6000.0072.0019,2110.01%
2019/04/29272.3000.0071.6028,8460.02%
2019/04/25171.7000.0073.6018,6410.01%
2019/04/23074.0000.0074.3008,4390.00%
2019/04/2200.00475.5075.00-48,378-0.05%
2019/04/19574.12374.4375.5028,3330.02%
2019/04/18275.60275.8074.1008,1820.00%
2019/04/17875.49575.7075.2038,0000.04%
2019/04/16171.00470.1371.00-37,571-0.04%
2019/04/12270.3000.0069.7027,6820.03%
2019/04/11671.45671.1771.4007,7740.00%
2019/04/10071.4000.0071.8007,8880.00%
2019/04/08070.3000.0070.6007,8280.00%
2019/04/03070.6000.0070.8007,7230.00%
2019/04/02371.60571.1870.60-27,607-0.03%
2019/04/0100.00267.8068.70-27,262-0.03%
2019/03/28267.80367.6767.70-17,034-0.01%
2019/03/27568.94569.0468.4007,0120.00%
2019/03/26167.60366.9067.50-26,729-0.03%
2019/03/25164.4000.0065.0016,5620.02%
2019/03/22565.42765.7165.90-26,510-0.03%
2019/03/200.563.0000.0063.000.56,2230.01%
2019/03/1500.00162.9062.10-16,038-0.02%
2019/03/13162.6000.0063.0016,0770.02%
2019/03/06864.15863.9564.0006,5050.00%
2019/03/0500.00662.9063.50-66,669-0.09%
2019/03/04762.49264.1063.8056,6520.08%
2019/02/27262.9500.0062.9026,5630.03%
2019/02/26563.501163.7864.50-66,364-0.09%
2019/02/2500.00360.9762.00-36,185-0.05%
2019/02/22259.80160.0059.8016,3190.02%
2019/02/2000.00360.1360.40-36,453-0.05%
2019/02/13159.5000.0059.6016,6300.02%
2019/02/1200.0019358.5460.30-1936,620-2.92% 大賣/鉅額交易
2019/02/11258.5000.0058.8026,6410.03%
2019/01/3000.00260.0060.00-26,624-0.03%
2019/01/29160.00259.6059.90-16,593-0.02%
2019/01/2500.00259.6060.50-26,638-0.03%
2019/01/2100.00559.8058.80-56,848-0.07%
2019/01/1700.00258.4058.10-26,967-0.03%
2019/01/1500.00158.5058.60-17,036-0.01%
2019/01/1100.001557.3057.60-157,172-0.21%
2019/01/1000.00356.5057.00-37,175-0.04%
2019/01/0900.00556.1056.30-57,187-0.07%
2019/01/08355.20355.3055.2007,1520.00%
2019/01/07555.42155.0055.0047,2320.06%
2019/01/04854.9000.0055.2087,2460.11%
2019/01/031954.62655.7756.00137,6240.17%
2019/01/02957.1000.0056.5097,5380.12%
2018/12/27158.30158.4057.9007,5460.00%
2018/12/26157.0000.0057.0017,6100.01%
2018/12/25257.6500.0057.3027,6730.03%
2018/12/21258.6000.0058.7027,8910.03%
2018/12/20159.90159.8059.8007,8150.00%
2018/12/1800.002460.0059.80-247,823-0.31%
2018/12/1700.00160.8060.30-17,880-0.01%
2018/12/13460.55460.5060.5007,9210.00%
2018/12/12158.80159.8060.0007,9210.00%
2018/12/07160.00360.2060.20-27,943-0.03%
2018/12/06660.18560.5059.7017,9580.01%
2018/12/05462.80862.5062.80-47,815-0.05%
2018/12/04364.10164.8064.6027,8380.03%
2018/12/031063.15264.2564.5087,8090.10%
2018/11/291063.252262.8662.00-127,506-0.16%
2018/11/28460.68661.3762.50-27,288-0.03%
2018/11/26158.00258.0057.40-17,023-0.01%
2018/11/2300.00256.6056.40-26,968-0.03%
2018/11/22756.70856.5356.50-16,958-0.01%
2018/11/21356.5700.0056.6036,9040.04%
2018/11/2019557.8200.0057.601956,6862.92% 大買/鉅額交易
2018/11/19159.70260.1059.70-16,557-0.02%
2018/11/1600.00160.2060.30-16,541-0.02%
2018/11/1500.000.559.9059.50-0.56,510-0.01%
2018/11/14559.80159.4059.5046,4730.06%
2018/11/13359.4000.0059.5036,4650.05%
2018/11/12261.00461.7061.00-26,376-0.03%
2018/11/09560.8200.0060.6056,3590.08%
2018/11/0800.00261.8061.80-26,433-0.03%
2018/11/07161.1000.0061.2016,4560.02%
2018/11/05361.6000.0062.4036,5290.05%
2018/11/02162.3000.0062.6016,5800.02%
2018/11/0100.00261.8562.60-26,624-0.03%
2018/10/31160.70561.1062.40-46,676-0.06%
2018/10/30161.5000.0061.3016,5630.02%
2018/10/291062.40162.3061.2096,5240.14%
2018/10/2600.00361.7061.70-36,544-0.05%
2018/10/25160.5000.0060.6016,5650.02%
2018/10/2400.00562.5062.20-56,781-0.07%
2018/10/2300.001061.4061.90-107,046-0.14%
2018/10/19261.40661.0062.40-47,181-0.06%
2018/10/181363.78263.5063.20117,0760.16%
2018/10/1700.001264.9865.00-127,089-0.17%
2018/10/161062.901064.4064.0007,1900.00%
2018/10/1500.00263.5563.30-27,290-0.03%
2018/10/121862.53562.6663.70137,2490.18%
2018/10/112663.041662.5861.80107,2360.14%
2018/10/09269.2000.0068.6026,8460.03%
2018/10/08670.1000.0069.7066,7540.09%
2018/10/05171.10172.0070.7006,7360.00%
2018/10/04173.9000.0073.1016,7280.01%
2018/10/0300.00375.6375.40-36,665-0.05%
2018/10/02474.35274.1074.9026,6330.03%
2018/10/01175.00175.9074.9006,5910.00%
2018/09/28175.70174.5074.5006,5560.00%
2018/09/20572.6000.0072.7056,5790.08%
2018/09/1400.00672.4872.70-66,747-0.09%
2018/09/13570.3000.0071.4056,7780.07%
2018/09/11170.4000.0070.9016,9420.01%
2018/09/10170.30070.0069.6017,1000.01%
2018/09/0700.00672.1071.70-67,293-0.08%
2018/09/0500.001074.5073.80-107,421-0.13%
2018/09/0400.001.573.9073.90-1.57,585-0.02%
2018/09/031173.98175.1074.30107,7280.13%
2018/08/3100.002074.7075.30-207,794-0.26%
2018/08/30275.00275.4074.3007,8590.00%
2018/08/2400.00373.1073.30-38,085-0.04%
2018/08/22373.7000.0074.0038,4400.04%
2018/08/1600.00173.6073.10-18,322-0.01%
2018/08/151073.2000.0073.10108,3160.12%
2018/08/141074.3000.0074.90108,2900.12%
2018/08/13275.15274.5074.6008,3160.00%
2018/08/10476.20376.1076.7018,2560.01%
2018/08/0900.00178.5078.50-18,283-0.01%
2018/08/08278.20178.0078.4018,2520.01%
2018/08/0100.00177.9078.00-18,496-0.01%
2018/07/31577.004577.9278.40-408,534-0.47%
2018/07/304478.661678.5678.50288,5040.33%
2018/07/27373.97474.3374.60-18,500-0.01%
2018/07/261071.35570.9071.2058,6230.06%
2018/07/201670.2800.0070.60169,6410.17%
2018/07/1800.00571.9072.60-59,648-0.05%
2018/07/17571.00571.4071.4009,6600.00%
2018/07/16571.20572.0071.1009,7320.00%
2018/07/13571.60572.1072.1009,8470.00%
2018/07/12171.70170.7070.7009,9000.00%
2018/07/0900.00970.6470.00-910,147-0.09%
2018/07/06269.0000.0068.80210,2660.02%
2018/07/05269.7000.0069.60210,3590.02%
2018/07/0400.00570.2070.00-510,476-0.05%
2018/07/03569.9000.0069.50510,5910.05%
2018/06/28571.30771.9470.90-210,750-0.02%
2018/06/27571.40171.5070.80410,7970.04%
2018/06/25571.60572.0072.40010,9550.00%
2018/06/221071.601071.8572.30011,1070.00%
2018/06/2100.00572.7072.60-511,187-0.04%
2018/06/19672.6700.0072.10611,1660.05%
2018/06/15673.82574.4074.40111,0550.01%
2018/06/14475.0000.0074.50410,8320.04%
2018/06/1300.00175.7075.60-110,810-0.01%
2018/06/12175.0000.0075.60110,9070.01%
2018/06/11676.1800.0076.10610,7670.06%
2018/06/06177.60377.7077.60-210,931-0.02%
2018/06/04376.40176.6076.80211,3020.02%
2018/05/302575.9800.0075.302511,5690.22%
2018/05/28178.7000.0078.20111,8640.01%
2018/05/2100.00280.3079.80-214,317-0.01%
2018/05/1800.00179.4078.70-114,837-0.01%
2018/05/17478.5200.0077.80415,5870.03%
2018/05/1500.00179.9079.70-117,195-0.01%
2018/05/1400.00279.9579.80-218,193-0.01%
2018/05/11280.05480.0579.80-219,498-0.01%
2018/05/1000.00178.1078.50-120,8010.00%
2018/05/09577.4800.0077.20522,3400.02%
2018/05/074.581.19481.9079.000.527,0090.00%
2018/05/044677.854478.2880.20229,0400.01%
2018/05/034675.024375.2575.10330,8420.01%
2018/05/026380.566279.7375.70136,3340.00%
2018/04/305882.004181.9980.301738,7640.04%
日月光投控 相關文章