永崴投控 (3712)-新百王券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	53.70	0	0.00	53.50	1	2,236	0.04%
2025/03/25	0	0.00	15	54.49	53.90	-15	2,261	-0.66%
2025/03/21	1	55.50	0	0.00	54.90	1	2,291	0.04%
2025/03/20	14	55.93	0	0.00	55.90	14	2,308	0.61%
2025/03/19	0	0.00	45	55.40	55.60	-45	2,345	-1.92%
2025/03/18	0	0.00	1	55.70	55.80	-1	2,358	-0.04%
2025/03/13	0.1	55.40	0	0.00	54.10	0.1	2,466	0.00%
2025/03/12	4	55.30	4	54.61	54.50	0	2,468	0.00%
2025/03/11	14	55.43	1	55.70	55.40	13	2,562	0.51%
2025/03/10	9	61.40	3	61.40	61.40	6	2,430	0.25%
2025/03/07	0	0.00	2	67.40	68.20	-2	2,424	-0.08%
2025/03/06	0	0.00	7	67.40	67.20	-7	2,469	-0.28%
2025/03/04	1	64.10	0	0.00	65.50	1	2,672	0.04%
2025/03/03	3	65.13	0	0.00	65.00	3	2,867	0.10%
2025/02/27	5	66.26	15	67.58	66.00	-10	3,061	-0.33%
2025/02/26	0	0.00	2	66.70	66.60	-2	3,882	-0.05%
2025/02/25	3	65.73	0	0.00	65.50	3	4,222	0.07%
2025/02/21	6	66.58	6	66.58	65.90	0	4,301	0.00%
2025/02/20	4	66.63	6	67.05	66.60	-2	4,332	-0.05%
2025/02/14	0	0.00	1	64.20	63.90	-1	5,011	-0.02%
2025/02/13	6	63.60	0.3	64.40	63.60	5.7	5,141	0.11%
2025/02/12	0	0.00	9	64.98	64.20	-9	5,300	-0.17%
2025/02/11	3.1	65.25	2	65.30	65.00	1.1	5,292	0.02%
2025/02/06	4.1	64.56	2	62.60	63.50	2.1	5,234	0.04%
2025/02/05	1	61.80	11	61.64	61.80	-10	5,162	-0.19%
2025/02/03	1	60.60	5	60.80	61.40	-4	5,130	-0.08%
2025/01/21	1	60.00	0	0.00	59.40	1	5,093	0.02%
2025/01/20	1	57.60	0	0.00	58.10	1	5,072	0.02%
2025/01/16	1	58.00	0	0.00	57.80	1	5,060	0.02%
2025/01/15	0	0.00	12	59.32	57.40	-12	5,051	-0.24%
2025/01/14	8	60.24	0	0.00	60.80	8	5,010	0.16%
2025/01/13	9	61.97	20	61.99	61.50	-11	4,931	-0.22%
2025/01/09	4	60.15	0	0.00	59.20	4	4,833	0.08%
2025/01/08	14	61.09	0	0.00	61.70	14	4,808	0.29%
2025/01/07	0	0.00	1	61.50	60.80	-1	4,797	-0.02%
2024/12/31	1	60.90	0	0.00	61.50	1	4,796	0.02%
2024/12/25	0	0.00	1	63.80	63.80	-1	4,827	-0.02%
2024/12/18	0	0.00	6	62.10	63.40	-6	4,904	-0.12%
2024/12/17	26	62.68	5	63.12	62.60	21	4,892	0.43%
2024/12/12	3	66.50	3	66.50	64.70	0	4,807	0.00%
2024/12/11	5	67.42	4	65.60	66.00	1	4,796	0.02%
2024/12/10	0	0.00	0	65.00	64.80	0	4,745	0.00%
2024/12/09	10	66.60	17.1	67.10	65.60	-7.1	4,745	-0.15%
2024/12/05	21	68.17	3	71.30	68.00	18	4,704	0.38%
2024/12/04	0	0.00	11	69.13	69.30	-11	4,559	-0.24%
2024/12/03	30	68.80	3	68.00	68.00	27	4,547	0.59%
2024/11/29	3	69.77	3	70.10	69.90	0	4,416	0.00%
2024/11/28	8.1	70.15	3	69.60	69.60	5.1	4,341	0.12%
2024/11/27	17	72.44	3	72.80	71.60	14	4,195	0.33%
2024/11/26	13	75.30	17	74.77	75.00	-4	3,994	-0.10%
2024/11/25	62	73.25	73	73.24	74.20	-11	3,801	-0.29%
2024/11/22	17	68.43	32	68.20	69.70	-15	2,965	-0.51%
2024/11/21	8	63.25	3	63.83	63.40	5	2,637	0.19%
2024/11/20	6	62.30	3	63.20	63.20	3	2,611	0.11%
2024/11/19	6	62.78	32	62.08	63.00	-26	2,684	-0.97%
2024/11/18	45	62.06	52	62.27	62.30	-7	2,724	-0.26%
2024/11/15	57	61.93	86	62.80	61.60	-29	2,644	-1.10%
2024/11/14	61	61.44	37	61.62	61.50	24	2,579	0.93%
2024/11/13	52	58.71	57	58.51	58.70	-5	2,301	-0.22%
2024/11/12	65	57.71	40	57.29	57.90	25	2,185	1.14%
2024/11/11	13	56.43	3.1	57.03	57.60	9.9	2,085	0.47%
2024/11/08	7	53.31	6	52.75	52.40	1	1,958	0.05%
2024/11/07	0	0.00	3	52.17	52.90	-3	1,973	-0.15%
2024/11/06	1	49.55	0	0.00	49.50	1	1,959	0.05%
2024/10/29	1	50.00	0	0.00	50.20	1	2,250	0.04%
2024/10/18	1	51.80	0	0.00	51.10	1	3,111	0.03%
2024/10/16	0	0.00	11	52.50	52.10	-11	3,339	-0.33%
2024/10/14	0	0.00	0.1	50.90	51.80	-0.1	3,725	0.00%
2024/10/11	11	51.21	0	0.00	50.70	11	4,316	0.25%
2024/10/09	0	0.00	4	52.80	52.20	-4	4,527	-0.09%
2024/10/07	0	0.00	1	53.30	53.80	-1	5,143	-0.02%
2024/10/01	1	53.10	0	0.00	54.10	1	5,224	0.02%
2024/09/24	15	55.51	15	55.77	55.40	0	5,473	0.00%
2024/09/23	1	55.40	2	55.00	55.20	-1	5,971	-0.02%
2024/09/19	0	0.00	1	53.60	53.50	-1	6,384	-0.02%
2024/09/18	0	0.00	1	53.60	53.00	-1	6,440	-0.02%
2024/09/16	0	0.00	5	52.90	53.00	-5	6,531	-0.08%
2024/09/13	1	52.20	0	0.00	52.20	1	6,543	0.02%
2024/09/12	0	0.00	15	52.40	53.20	-15	6,590	-0.23%
2024/09/10	0	0.00	1	50.10	49.35	-1	6,620	-0.02%
2024/09/09	2	50.50	0	0.00	51.10	2	6,661	0.03%
2024/09/04	3	52.73	0	0.00	52.30	3	6,760	0.04%
2024/09/02	77	56.25	76	56.41	55.70	1	6,781	0.01%
2024/08/30	4	55.50	4	56.20	55.30	0	6,803	0.00%
2024/08/29	1	55.30	0	0.00	55.20	1	6,822	0.01%
2024/08/28	0	0.00	41	56.39	56.20	-41	6,850	-0.60%
2024/08/27	0	0.00	184	56.30	56.30	-184	6,897	-2.67%	大賣/鉅額交易
2024/08/23	1	55.60	0	0.00	56.70	1	7,089	0.01%
2024/08/22	3	56.90	1	58.10	56.50	2	7,619	0.03%
2024/08/21	13	58.54	12	57.40	57.30	1	7,898	0.01%
2024/08/20	5	58.50	4	57.65	58.30	1	7,809	0.01%
2024/08/16	280	55.80	55	56.00	54.90	225	7,759	2.90%	大買/鉅額交易
2024/08/13	2	53.75	0	0.00	54.00	2	7,627	0.03%
2024/08/09	0	0.00	4	53.55	54.60	-4	7,570	-0.05%
2024/08/08	2	52.20	2	52.30	52.10	0	7,525	0.00%
2024/08/07	2	54.55	2	53.90	53.90	0	7,505	0.00%
2024/08/06	28	46.60	31	47.03	50.20	-3	7,453	-0.04%
2024/08/02	2	55.20	0	0.00	55.10	2	7,349	0.03%
2024/08/01	1	57.60	38	58.48	58.70	-37	7,327	-0.50%
2024/07/31	50	57.55	15	57.90	57.30	35	7,319	0.48%
2024/07/30	0	0.00	1	55.30	56.50	-1	7,321	-0.01%
2024/07/29	4	57.13	6	59.20	55.90	-2	7,300	-0.03%
2024/07/26	0	0.00	2	57.80	58.20	-2	7,208	-0.03%
2024/07/23	5	59.58	15	60.91	59.20	-10	7,167	-0.14%
2024/07/22	38	61.99	116	62.65	60.50	-78	7,056	-1.11%	大賣/
2024/07/19	12.1	62.85	17	63.90	61.40	-4.9	6,765	-0.07%
2024/07/18	12.1	63.75	9	62.94	62.60	3.1	6,563	0.05%
2024/07/17	14	63.53	5	62.88	62.70	9	6,467	0.14%
2024/07/16	5	63.08	0	0.00	62.50	5	6,416	0.08%
2024/07/15	17	64.48	3	63.90	63.90	14	6,364	0.22%
2024/07/12	37	66.76	36	67.09	67.00	1	6,178	0.02%
2024/07/11	7	64.00	182.1	64.53	65.60	-175.1	5,740	-3.05%	大賣/鉅額交易
2024/07/10	14	58.14	9	58.88	59.70	5	5,608	0.09%
2024/07/09	309	58.94	41	58.54	60.10	268	5,579	4.80%	大買/鉅額交易
2024/07/08	8	56.48	5	56.70	56.10	3	5,365	0.06%
2024/07/05	0	0.00	3	56.63	57.00	-3	5,369	-0.06%
2024/07/04	0	0.00	6	56.13	56.80	-6	5,331	-0.11%
2024/07/03	2	55.40	0	0.00	55.20	2	5,291	0.04%
2024/07/02	2	54.70	0	0.00	55.20	2	5,263	0.04%
2024/07/01	6	55.55	2	54.90	54.60	4	5,226	0.08%
2024/06/28	2	55.30	0	0.00	55.50	2	5,163	0.04%
2024/06/27	61	59.72	249	56.99	56.30	-188	5,086	-3.70%	大賣/鉅額交易
2024/06/26	4	56.23	21	58.25	58.60	-17	4,543	-0.37%
2024/06/25	9	53.64	7	53.93	53.30	2	4,262	0.05%
2024/06/24	1	51.90	1	51.80	51.80	0	4,128	0.00%
2024/06/21	0	0.00	11	51.56	52.50	-11	4,125	-0.27%
2024/06/20	14	50.16	8	50.15	50.40	6	4,062	0.15%
2024/06/19	2	49.25	2	49.65	49.90	0	4,102	0.00%
2024/06/18	10	50.70	10	50.80	50.60	0	4,102	0.00%
2024/06/17	0	0.00	1	51.40	50.60	-1	4,100	-0.02%
2024/06/14	6	51.23	10	50.58	51.00	-4	4,096	-0.10%
2024/06/13	1	49.70	4	49.28	49.70	-3	4,064	-0.07%
2024/06/12	1	47.10	0	0.00	48.10	1	4,009	0.02%
2024/06/07	0	0.00	12	46.43	47.90	-12	4,004	-0.30%
2024/06/06	14	45.48	0	0.00	45.30	14	4,018	0.35%
2024/06/05	115	45.76	0	0.00	45.45	115	4,054	2.84%	大買/鉅額交易
2024/06/04	81	46.23	0	0.00	46.30	81	4,131	1.96%
2024/06/03	2	47.50	0	0.00	47.30	2	4,184	0.05%
2024/05/30	9	50.31	1	49.40	49.00	8	4,228	0.19%
2024/05/29	20	51.57	24	52.07	51.30	-4	4,249	-0.09%
2024/05/28	127	53.13	108	53.06	50.10	19	4,275	0.44%	大買/大賣/
2024/05/27	149	48.88	167	49.54	51.60	-18	4,020	-0.45%	大買/大賣/
2024/05/23	9	46.98	10	46.82	46.55	-1	4,252	-0.02%
2024/05/22	106	46.87	107	47.17	46.25	-1	4,365	-0.02%	大買/大賣/
2024/05/21	22	45.21	155	44.98	45.40	-133	4,488	-2.96%	大賣/鉅額交易
2024/05/20	30	44.30	30	44.72	44.95	0	4,764	0.00%
2024/05/15	133	44.35	0	0.00	43.75	133	5,332	2.49%	大買/鉅額交易
2024/05/13	0	0.00	0	43.25	43.45	0	5,402	0.00%
2024/05/10	0	42.55	0	0.00	42.60	0	5,433	0.00%
2024/05/08	5	43.70	0	0.00	43.55	5	5,568	0.09%
2024/05/07	1	42.16	5	42.75	42.60	-4	5,579	-0.07%
2024/05/06	2	42.80	0	0.00	42.85	2	5,583	0.04%
2024/05/03	1	43.35	0	0.00	43.35	1	5,624	0.02%
2024/05/02	5	44.25	0	0.00	44.25	5	5,698	0.09%
2024/04/30	1	44.95	0	0.00	44.75	1	5,847	0.02%
2024/04/26	0	0.00	8	44.86	44.85	-8	6,070	-0.13%
2024/04/25	2	45.65	0	0.00	45.55	2	6,071	0.03%
2024/04/24	2	46.05	0	0.00	46.05	2	6,087	0.03%
2024/04/23	1	45.05	0	0.00	45.50	1	6,130	0.02%
2024/04/22	6	46.01	0	0.00	45.75	6	6,262	0.10%
2024/04/18	0	0.00	5	48.60	48.60	-5	6,332	-0.08%
2024/04/17	8	49.22	10	49.75	49.60	-2	6,315	-0.03%
2024/04/16	8	47.08	8	46.46	46.40	0	6,156	0.00%
2024/04/15	199	47.00	190	48.12	48.20	9	6,068	0.15%	大買/大賣/
2024/04/12	10	46.49	4	45.79	46.55	6	5,802	0.10%
2024/04/11	3	44.40	7	44.76	44.10	-4	5,677	-0.07%
2024/04/09	8	44.15	0	0.00	44.15	8	5,645	0.14%
2024/04/03	2	43.80	0	0.00	43.65	2	5,634	0.04%