永崴投控 (3712)-新百王券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	44.86	44.85	-8	6,070	-0.13%
2024/04/25	2	45.65	0	0.00	45.55	2	6,071	0.03%
2024/04/24	2	46.05	0	0.00	46.05	2	6,087	0.03%
2024/04/23	1	45.05	0	0.00	45.50	1	6,130	0.02%
2024/04/22	6	46.01	0	0.00	45.75	6	6,262	0.10%
2024/04/18	0	0.00	5	48.60	48.60	-5	6,332	-0.08%
2024/04/17	8	49.22	10	49.75	49.60	-2	6,315	-0.03%
2024/04/16	8	47.08	8	46.46	46.40	0	6,156	0.00%
2024/04/15	199	47.00	190	48.12	48.20	9	6,068	0.15%	大買/大賣/
2024/04/12	10	46.49	4	45.79	46.55	6	5,802	0.10%
2024/04/11	3	44.40	7	44.76	44.10	-4	5,677	-0.07%
2024/04/09	8	44.15	0	0.00	44.15	8	5,645	0.14%
2024/04/03	2	43.80	0	0.00	43.65	2	5,634	0.04%
2024/03/27	1	43.40	0	0.00	43.75	1	5,610	0.02%
2024/03/25	5	44.25	1	44.25	43.90	4	5,562	0.07%
2024/03/22	5	42.95	0	0.00	43.70	5	5,608	0.09%
2024/03/21	5	42.67	7	42.64	42.60	-2	5,653	-0.04%
2024/03/18	1	42.40	1	42.75	42.20	0	6,071	0.00%
2024/03/15	1	41.40	1	42.00	41.55	0	6,416	0.00%
2024/03/14	0	0.00	2	42.05	41.35	-2	6,502	-0.03%
2024/03/13	1	41.60	2	41.75	41.70	-1	6,469	-0.02%
2024/03/12	6	41.72	5	42.15	42.40	1	6,431	0.02%
2024/03/11	2	42.55	0	0.00	42.05	2	6,419	0.03%
2024/03/08	1	44.40	0	0.00	43.25	1	6,396	0.02%
2024/03/07	2	45.13	6	45.92	45.65	-4	6,283	-0.06%
2024/03/06	0	0.00	1	46.50	46.60	-1	6,193	-0.02%
2024/03/05	2	47.05	0	0.00	47.05	2	6,128	0.03%
2024/03/04	8	48.63	8	47.75	47.80	0	6,043	0.00%
2024/03/01	1	47.55	7	48.95	48.65	-6	5,938	-0.10%
2024/02/29	29	49.13	15	49.29	49.75	14	5,773	0.24%
2024/02/27	8	47.93	6	48.05	46.40	2	5,482	0.04%
2024/02/26	8	48.61	11	48.72	48.35	-3	5,260	-0.06%
2024/02/23	5	45.81	6	46.08	45.00	-1	4,918	-0.02%
2024/02/22	1	45.80	1	45.80	45.80	0	4,763	0.00%
2024/02/21	3	46.25	9	46.37	46.70	-6	4,580	-0.13%
2024/02/20	30	45.03	30	45.12	45.10	0	4,286	0.00%
2024/02/19	1	43.75	4	43.18	44.20	-3	3,896	-0.08%
2024/02/16	0	0.00	2	40.08	40.20	-2	3,701	-0.05%
2024/02/15	3	39.70	0	0.00	39.35	3	3,668	0.08%
2024/02/05	1	42.05	0	0.00	41.95	1	3,613	0.03%
2024/02/02	1	43.20	1	43.30	42.80	0	3,586	0.00%
2024/02/01	3	43.57	7	43.81	43.70	-4	3,541	-0.11%
2024/01/31	5	44.15	6	43.63	43.45	-1	3,476	-0.03%
2024/01/26	6	42.23	2	42.08	42.30	4	3,312	0.12%
2024/01/25	21	43.54	24	43.54	42.75	-3	3,240	-0.09%
2024/01/24	17	43.32	5	43.15	43.60	12	3,120	0.38%
2024/01/23	7	42.41	4	42.54	42.70	3	2,953	0.10%
2024/01/22	8	41.58	7	42.05	42.10	1	2,800	0.04%
2024/01/19	1	39.75	2	39.15	39.40	-1	2,694	-0.04%
2024/01/17	3	41.30	3	40.45	39.90	0	2,628	0.00%
2024/01/16	23	42.46	24	41.45	40.85	-1	2,563	-0.04%
2024/01/15	7	41.49	9	40.97	42.70	-2	2,393	-0.08%
2024/01/12	0	0.00	2	39.08	38.85	-2	2,196	-0.09%
2024/01/11	3	39.43	3	39.67	38.95	0	2,174	0.00%
2024/01/10	0	37.45	0	0.00	37.15	0	2,106	0.00%
2024/01/08	0	0.00	1	37.55	37.60	-1	2,088	-0.05%
2024/01/04	2	37.00	0	0.00	36.75	2	2,077	0.10%
2024/01/03	1	38.10	0	0.00	38.05	1	2,043	0.05%
2023/12/29	0	0.00	1	38.55	38.55	-1	2,015	-0.05%
2023/12/28	2	37.80	0	0.00	37.90	2	2,001	0.10%
2023/12/25	2	37.50	0	0.00	37.40	2	1,948	0.10%
2023/12/22	2	37.80	0	0.00	37.80	2	1,931	0.10%
2023/12/21	2	38.35	2	38.55	38.55	0	1,922	0.00%
2023/12/20	1	38.30	0	0.00	38.30	1	1,904	0.05%
2023/12/19	2	38.20	66	38.35	38.15	-64	1,875	-3.41%
2023/12/18	2	41.25	2	40.38	39.30	0	1,788	0.00%
2023/12/14	0	0.00	3	40.68	40.80	-3	1,605	-0.19%
2023/12/13	19	43.28	22	43.42	42.55	-3	1,487	-0.20%
2023/12/12	43	41.83	39	42.33	43.45	4	1,148	0.35%
2023/12/11	19	38.41	18	39.41	39.50	1	759	0.13%
2023/12/06	0	0.00	3	38.00	36.90	-3	602	-0.50%
2023/12/05	1	38.70	2	37.48	38.55	-1	553	-0.18%
2023/11/29	0	0.00	1	36.15	36.05	-1	493	-0.20%
2023/11/27	1	36.15	0	0.00	35.60	1	487	0.21%
2023/11/24	0	0.00	1	36.70	36.75	-1	480	-0.21%
2023/11/22	36	37.01	1	37.05	37.10	35	450	7.77%
2023/11/20	24	36.28	0	0.00	36.45	24	419	5.73%
2023/11/15	0	0.00	1	36.00	35.50	-1	386	-0.26%
2023/11/14	3	35.35	0	0.00	35.25	3	366	0.82%
2023/11/13	0	0.00	6	34.77	35.20	-6	351	-1.71%
2023/11/02	0	0.00	1	32.40	32.20	-1	356	-0.28%
2023/11/01	0	0.00	1	32.70	31.95	-1	359	-0.28%
2023/10/31	2	31.93	0	0.00	32.40	2	362	0.55%
2023/10/30	0	0.00	1	32.30	32.50	-1	370	-0.27%
2023/10/19	1	31.35	0	0.00	31.65	1	465	0.21%
2023/10/17	3	32.58	0	0.00	32.30	3	487	0.61%
2023/10/12	1	33.20	0	0.00	33.35	1	585	0.17%
2023/09/18	0	0.00	2	34.15	33.80	-2	790	-0.25%
2023/08/14	2	32.00	0	0.00	31.05	2	1,251	0.16%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/01	1	32.65	1	32.70	32.70	0	1,560	0.00%
2023/07/28	1	34.00	0	0.00	33.90	1	1,806	0.06%
2023/07/25	2	34.00	2	34.75	34.75	0	2,258	0.00%
2023/07/24	2	35.70	0	0.00	35.90	2	2,271	0.09%
2023/07/21	1	36.50	2	36.55	36.45	-1	2,280	-0.04%
2023/07/18	2	38.00	1	38.05	37.60	1	2,448	0.04%
2023/07/17	2	38.10	1	38.10	37.90	1	2,505	0.04%
2023/07/04	1	38.65	1	38.85	37.65	0	3,417	0.00%
2023/06/27	2	35.85	0	0.00	35.55	2	3,391	0.06%
2023/06/21	0	0.00	5	36.30	36.25	-5	3,414	-0.15%
2023/06/19	0	0.00	10	36.50	36.40	-10	3,475	-0.29%
2023/06/16	0	0.00	5	36.90	36.90	-5	3,508	-0.14%
2023/06/14	0	0.00	2	36.70	36.40	-2	3,553	-0.06%
2023/06/13	5	36.50	0	0.00	36.50	5	3,579	0.14%
2023/06/12	2	36.40	2	36.55	36.35	0	3,647	0.00%
2023/06/08	5	37.50	0	0.00	37.10	5	3,861	0.13%
2023/06/07	2	38.50	0	0.00	38.25	2	4,113	0.05%
2023/06/06	0	0.00	2	38.30	38.00	-2	4,391	-0.05%
2023/06/02	3	38.43	2	38.38	38.30	1	4,428	0.02%
2023/05/16	0	0.00	1	36.35	35.90	-1	4,263	-0.02%
2023/05/15	21	36.47	343	36.58	36.15	-322	4,241	-7.59%	大賣/鉅額交易
2023/05/12	28	38.98	0	0.00	38.95	28	4,206	0.67%
2023/05/11	16	38.76	28	39.46	38.55	-12	4,193	-0.29%
2023/05/10	27	39.56	15	39.41	39.30	12	4,162	0.29%
2023/05/09	6	38.50	0	0.00	38.35	6	4,099	0.15%
2023/05/08	61	39.81	0	0.00	39.60	61	4,043	1.51%
2023/05/05	2	39.40	9	39.30	39.30	-7	4,007	-0.17%
2023/05/04	6	41.27	7	40.82	40.75	-1	3,934	-0.03%
2023/05/03	49	39.82	46	40.40	40.95	3	3,808	0.08%
2023/05/02	221	40.10	24	40.08	40.70	197	3,604	5.47%	大買/鉅額交易
2023/04/28	0	0.00	6	38.02	38.25	-6	3,379	-0.18%
2023/04/27	10	37.25	10	36.90	37.15	0	3,346	0.00%
2023/04/26	1	37.15	8.5	36.89	37.40	-7.5	3,322	-0.23%
2023/04/25	1.5	38.13	0	0.00	37.75	1.5	3,292	0.05%
2023/04/24	6	37.70	0	0.00	37.40	6	3,201	0.19%
2023/04/21	5	36.45	0	0.00	36.10	5	3,150	0.16%
2023/04/20	14	38.12	0	0.00	37.30	14	3,098	0.45%
2023/04/19	8	39.36	0	0.00	39.00	8	3,024	0.26%
2023/04/18	36	39.91	8	39.25	40.00	28	2,930	0.96%
2023/04/17	16	39.04	10	39.38	39.90	6	2,819	0.21%
2023/04/14	5	38.05	5	37.95	37.70	0	2,525	0.00%
2023/04/13	0	0.00	4	37.05	37.15	-4	2,339	-0.17%
2023/04/12	1	37.25	0	0.00	37.40	1	2,325	0.04%
2023/04/06	0	0.00	0.1	36.80	37.45	-0.1	2,268	0.00%
2023/03/22	0	0.00	4	37.75	37.25	-4	2,139	-0.19%
2023/03/21	0	0.00	6	37.18	37.25	-6	2,102	-0.29%
2023/03/20	3	36.95	4	36.10	37.35	-1	2,057	-0.05%
2023/03/17	3	35.90	0	0.00	35.75	3	2,012	0.15%
2023/03/16	0	0.00	35	35.35	35.45	-35	1,987	-1.76%
2023/03/15	6	36.96	1	35.95	36.45	5	1,948	0.26%
2023/03/14	4	37.65	4	37.45	37.20	0	1,871	0.00%
2023/03/13	13	37.44	9	36.92	37.20	4	1,788	0.22%
2023/03/10	6	38.13	9	37.89	38.45	-3	1,629	-0.18%
2023/03/09	1	37.65	139	38.01	38.50	-138	1,343	-10.27%	大賣/鉅額交易
2023/03/08	3	33.83	31	33.43	35.00	-28	1,046	-2.67%
2023/03/06	1	31.25	0	0.00	31.25	1	933	0.11%
2023/03/01	0	0.00	3	31.40	30.80	-3	924	-0.32%
2023/02/15	0	0.00	2	30.60	30.70	-2	833	-0.24%
2023/02/14	0	0.00	2	29.85	29.85	-2	803	-0.25%
2023/02/13	1	30.65	3	30.53	30.00	-2	796	-0.25%
2023/02/10	2	30.30	0	0.00	30.05	2	781	0.26%
2023/02/06	2	29.20	0	0.00	29.20	2	693	0.29%
2023/02/03	0	0.00	5	29.25	29.00	-5	692	-0.72%
2023/01/31	30	29.04	0	0.00	29.00	30	588	5.10%
2023/01/13	0	0.00	43	27.51	27.50	-43	570	-7.54%
2023/01/11	1	28.35	1	28.60	28.20	0	558	0.00%
2023/01/04	179	29.51	21	29.86	30.00	158	447	35.34%	大買/鉅額交易
2023/01/03	0	0.00	1	28.20	28.60	-1	345	-0.29%
2022/12/30	1	28.05	3	28.23	27.80	-2	329	-0.61%
2022/12/29	7	29.10	0	0.00	28.40	7	319	2.19%
2022/12/28	43	28.66	1	29.00	28.90	42	282	14.86%
2022/12/20	0	0.00	8	27.33	27.20	-8	235	-3.40%
2022/12/15	1	28.50	9	28.31	28.30	-8	221	-3.62%
2022/12/14	20	28.64	3	28.00	28.50	17	211	8.03%
2022/12/07	1	27.10	0	0.00	26.50	1	181	0.55%
2022/12/06	2	27.15	2	27.33	27.20	0	179	0.00%
2022/10/25	0	0.00	2	23.70	23.45	-2	215	-0.93%
2022/09/20	0	28.25	0	0.00	27.70	0	381	0.00%
2022/09/01	0	0.00	0	28.55	28.30	0	444	0.00%
2022/08/31	2	28.70	0	0.00	28.75	2	455	0.44%
2022/08/26	0.1	28.75	0	0.00	28.80	0.1	467	0.02%
2022/08/03	0	28.78	0	0.00	28.45	0	597	0.00%
2022/07/11	0	0.00	1	29.00	29.15	-1	1,573	-0.06%
2022/07/08	3	29.55	0	0.00	29.40	3	1,575	0.19%
2022/07/01	0	0.00	2	30.80	29.75	-2	1,546	-0.13%
2022/06/30	23	31.57	23	31.78	31.50	0	1,518	0.00%
2022/06/29	1	31.05	0	0.00	30.95	1	1,464	0.07%
2022/06/09	0	0.00	1	31.55	31.60	-1	1,443	-0.07%
2022/06/02	0	0.00	2	31.25	30.65	-2	1,434	-0.14%
2022/05/19	10	29.90	0	0.00	29.90	10	1,409	0.71%
2022/05/17	0	0.00	2	29.45	29.50	-2	1,393	-0.14%
2022/05/16	2	29.95	0	0.00	29.55	2	1,383	0.14%
2022/05/13	10	30.25	10	29.90	29.90	0	1,376	0.00%
2022/05/12	10	29.80	0	0.00	29.80	10	1,364	0.73%
2022/05/11	12	30.22	0	0.00	30.10	12	1,360	0.88%
2022/05/09	3	30.88	0	0.00	30.05	3	1,340	0.22%
2022/05/05	3	33.70	2	33.63	33.50	1	1,289	0.08%
2022/05/03	2	33.50	0	0.00	33.55	2	1,231	0.16%
2022/04/29	6	34.67	3	34.60	34.60	3	1,169	0.26%
2022/04/28	1	34.10	5	34.44	34.50	-4	1,045	-0.38%
2022/04/27	27.2	33.78	30	33.74	34.70	-2.8	886	-0.31%
2022/04/26	3	32.33	4	32.23	33.80	-1	630	-0.16%
2022/04/25	2	30.70	0	0.00	30.75	2	577	0.35%
2022/04/22	1	31.85	0	0.00	31.85	1	572	0.17%
2022/04/21	2	32.60	0	0.00	32.35	2	574	0.35%
2022/04/20	0	0.00	1	33.20	33.00	-1	562	-0.18%
2022/04/18	0	0.00	3	31.30	31.30	-3	529	-0.57%
2022/04/01	2	30.60	0	0.00	30.65	2	675	0.30%
2022/03/25	0	0.00	2	31.65	31.40	-2	681	-0.29%
2022/03/21	0	0.00	2	31.25	31.15	-2	692	-0.29%
2022/03/17	2	30.90	0	0.00	30.85	2	726	0.28%
2022/03/15	0	0.00	2	30.10	30.00	-2	766	-0.26%
2022/03/14	2	30.30	0	0.00	30.45	2	772	0.26%
2022/03/10	0	0.00	2	30.85	30.65	-2	777	-0.26%
2022/03/09	0	0.00	3	30.40	30.40	-3	779	-0.38%
2022/02/15	2	31.10	0	0.00	31.00	2	959	0.21%
2022/02/09	0	0.00	2	32.90	32.95	-2	1,046	-0.19%
2022/02/07	0	0.00	5	32.05	32.25	-5	1,077	-0.46%
2022/01/26	0	0.00	1	31.05	30.85	-1	1,100	-0.09%
2022/01/25	1	31.15	0	0.00	30.75	1	1,132	0.09%
2022/01/24	0	0.00	6	31.70	31.65	-6	1,172	-0.51%
2022/01/18	0	0.00	2	33.20	32.90	-2	1,189	-0.17%
2022/01/17	2	32.60	0	0.00	32.80	2	1,194	0.17%
2022/01/12	2	32.60	0	0.00	32.50	2	1,238	0.16%
2022/01/11	4	33.63	4	34.10	32.90	0	1,242	0.00%
2022/01/10	11	34.51	0	0.00	34.55	11	1,227	0.90%
2022/01/07	15	35.13	10	35.00	34.10	5	1,236	0.40%
2022/01/06	3	34.10	3	33.30	34.10	0	1,230	0.00%
2022/01/05	3	33.45	3	33.20	33.45	0	1,264	0.00%
2022/01/04	3	32.90	5	33.04	32.90	-2	1,337	-0.15%
2022/01/03	2	32.80	0	0.00	32.80	2	1,384	0.14%
2021/12/30	0	0.00	2	33.10	32.85	-2	1,456	-0.14%
2021/12/15	2	31.80	0	0.00	31.80	2	2,222	0.09%
2021/12/14	0	0.00	1	31.70	31.50	-1	2,221	-0.05%
2021/12/13	1	33.50	3	33.28	33.15	-2	2,200	-0.09%
2021/12/09	1	32.80	2	32.90	32.90	-1	2,155	-0.05%
2021/12/08	0	0.00	2	32.15	32.05	-2	2,141	-0.09%
2021/11/30	2	31.65	0	0.00	31.45	2	2,119	0.09%
2021/11/25	2	32.40	0	0.00	32.30	2	2,113	0.09%
2021/11/22	0	0.00	4	32.80	33.15	-4	2,121	-0.19%
2021/11/19	2	32.90	0	0.00	32.70	2	2,118	0.09%
2021/11/17	4	33.30	2.2	33.34	33.35	1.8	2,102	0.09%
2021/11/16	7	33.73	12	33.84	33.40	-5	2,100	-0.24%
2021/11/15	2	34.30	0	0.00	34.30	2	2,087	0.10%
2021/11/10	1	35.80	0	0.00	35.80	1	1,996	0.05%
2021/11/08	1	35.55	2	35.05	34.65	-1	1,994	-0.05%
2021/11/03	0	0.00	1	35.35	35.15	-1	2,043	-0.05%
2021/11/02	8	34.88	0	0.00	34.35	8	2,023	0.40%
2021/11/01	0	0.00	1	35.30	35.05	-1	1,999	-0.05%
2021/10/27	0	0.00	5	33.42	33.55	-5	1,962	-0.25%
2021/10/26	0	0.00	10	33.65	33.25	-10	1,966	-0.51%
2021/10/25	0	0.00	1	33.55	33.70	-1	1,977	-0.05%
2021/10/22	0	0.00	3	33.37	33.20	-3	2,010	-0.15%
2021/10/21	17	33.12	0	0.00	32.40	17	2,042	0.83%
2021/10/20	1	32.90	2	33.70	33.00	-1	2,093	-0.05%
2021/10/19	0	0.00	2	32.40	32.45	-2	2,089	-0.10%
2021/10/18	2	31.90	0	0.00	31.95	2	2,122	0.09%
2021/10/15	7	32.16	8	32.44	32.85	-1	2,170	-0.05%
2021/10/14	14	32.28	10	32.35	31.85	4	2,208	0.18%
2021/10/13	0	0.00	5	36.10	34.60	-5	2,370	-0.21%
2021/10/12	3	37.35	2	36.90	36.60	1	2,446	0.04%
2021/10/08	2	36.80	12	37.16	36.80	-10	2,405	-0.42%
2021/10/07	0	0.00	9	36.97	37.60	-9	2,469	-0.36%
2021/10/06	3	37.17	17	36.91	36.60	-14	2,448	-0.57%
2021/10/05	4	35.66	0	0.00	35.90	4	2,331	0.17%
2021/10/04	17	35.05	12	35.20	35.95	5	2,321	0.22%
2021/10/01	31	36.37	21	36.95	34.25	10	2,272	0.44%
2021/09/30	26	35.39	21	33.79	36.05	5	2,069	0.24%
2021/09/29	1	32.75	9	33.31	32.80	-8	2,128	-0.38%
2021/09/28	25	32.84	0	0.00	33.10	25	2,339	1.07%
2021/09/24	0	0.00	5	31.72	32.45	-5	2,528	-0.20%
2021/09/22	2	30.30	0	0.00	29.90	2	2,538	0.08%
2021/08/31	0	0.00	2	31.50	32.00	-2	2,544	-0.08%
2021/08/30	4	31.80	2	31.90	31.85	2	2,542	0.08%
2021/08/27	0	0.00	2	32.20	32.20	-2	2,542	-0.08%
2021/08/23	0	0.00	2	31.20	31.15	-2	2,530	-0.08%
2021/08/18	0.1	30.60	0	0.00	31.30	0.1	2,517	0.00%
2021/08/17	0.1	31.00	0	0.00	30.10	0.1	2,511	0.00%
2021/08/16	2	30.50	0	0.00	30.75	2	2,509	0.08%
2021/08/10	5	34.04	0	0.00	33.60	5	2,460	0.20%
2021/08/09	0	0.00	2	36.85	36.30	-2	2,424	-0.08%
2021/08/05	6	36.20	18	36.30	35.75	-12	2,413	-0.50%
2021/08/03	12	36.63	1	36.60	36.60	11	2,429	0.45%
2021/07/30	12	36.68	22	36.75	36.00	-10	2,411	-0.41%
2021/07/29	2	36.60	3	36.35	36.35	-1	2,401	-0.04%
2021/07/28	22	36.65	10	36.54	36.70	12	2,385	0.50%
2021/07/27	3	38.95	0	0.00	37.60	3	2,367	0.13%
2021/07/26	0	0.00	2	38.23	38.95	-2	2,342	-0.09%
2021/07/23	3	37.30	1	37.70	36.75	2	2,282	0.09%
2021/07/22	0	0.00	7	37.10	36.70	-7	2,266	-0.31%
2021/07/20	10	38.13	9	38.17	38.10	1	2,193	0.05%
2021/07/19	17	41.11	16	41.34	40.35	1	2,125	0.05%
2021/07/16	29	38.20	41	38.39	40.00	-12	1,912	-0.63%
2021/07/15	15	37.55	12	37.26	37.65	3	1,790	0.17%
2021/07/14	38	36.94	29	37.23	37.30	9	1,755	0.51%
2021/07/13	3	36.68	2	36.15	36.00	1	1,674	0.06%
2021/07/12	6	36.38	9	37.29	37.40	-3	1,630	-0.18%
2021/07/09	2	35.10	6	35.22	35.30	-4	1,556	-0.26%
2021/07/08	5	36.04	3.2	36.70	36.50	1.8	1,524	0.12%
2021/07/06	4	37.00	3	37.82	37.00	1	1,432	0.07%
2021/07/05	0	0.00	5	37.64	37.70	-5	1,287	-0.39%
2021/07/02	0	0.00	12	34.05	34.30	-12	1,130	-1.06%
2021/06/30	1	30.05	1	30.20	30.20	0	1,017	0.00%
2021/06/23	0.2	28.40	0	0.00	28.10	0.2	1,018	0.02%
2021/06/11	0	0.00	4	29.00	28.55	-4	1,099	-0.36%
2021/06/01	0	0.00	2	29.50	29.60	-2	1,151	-0.17%
2021/05/31	0	0.00	10	29.00	28.75	-10	1,149	-0.87%
2021/05/17	0	0.00	2	24.70	23.60	-2	1,313	-0.15%
2021/05/13	1	25.20	1	25.60	25.50	0	1,297	0.00%
2021/05/12	0	0.00	1	25.30	25.65	-1	1,291	-0.08%
2021/05/11	0	27.90	0	0.00	27.90	0	1,265	0.00%
2021/05/10	3	29.43	0	0.00	29.35	3	1,257	0.24%
2021/05/07	0	0.00	4	30.00	30.20	-4	1,261	-0.32%
2021/05/06	2	29.20	2	29.80	29.05	0	1,259	0.00%
2021/05/05	2	29.25	0	0.00	29.00	2	1,256	0.16%
2021/05/04	0	0.00	2	28.90	29.30	-2	1,256	-0.16%
2021/05/03	2	31.10	0	0.00	29.90	2	1,251	0.16%
2021/04/28	2	32.05	0	0.00	32.00	2	1,273	0.16%
2021/04/27	0	0.00	6	32.75	32.55	-6	1,292	-0.46%
2021/04/23	2	31.30	0	0.00	32.00	2	1,297	0.15%
2021/04/22	4	31.56	0	0.00	31.20	4	1,310	0.31%
2021/04/21	2	33.75	0	0.00	33.30	2	1,284	0.16%
2021/04/20	0	0.00	1	33.95	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	2	34.70	34.35	-2	1,291	-0.15%
2021/04/16	0	0.00	1	32.70	33.05	-1	1,304	-0.08%
2021/04/15	0	0.00	3	32.48	32.60	-3	1,374	-0.22%
2021/04/14	6	31.67	0	0.00	32.00	6	1,384	0.43%
2021/04/13	1	33.10	25	32.18	31.90	-24	1,401	-1.71%
2021/04/12	18	33.71	13	33.09	32.90	5	1,428	0.35%
2021/04/09	0	0.00	25	33.76	33.70	-25	1,417	-1.76%
2021/04/08	5	34.32	5	34.15	34.25	0	1,398	0.00%
2021/04/06	0	0.00	53	32.31	32.45	-53	1,326	-4.00%
2021/04/01	6	30.40	22	30.47	30.45	-16	1,284	-1.25%
2021/03/31	2	29.90	0	0.00	29.90	2	1,275	0.16%
2021/03/30	0	0.00	2	30.30	30.10	-2	1,288	-0.16%
2021/03/29	0	0.00	2	30.40	30.20	-2	1,337	-0.15%
2021/03/25	2	29.85	0	0.00	29.75	2	1,364	0.15%
2021/03/23	2	30.65	3	30.70	29.85	-1	1,379	-0.07%
2021/03/22	1	29.95	0	0.00	30.35	1	1,351	0.07%
2021/03/19	2	29.55	2	29.55	29.55	0	1,352	0.00%
2021/03/18	2	29.25	2	29.85	30.05	0	1,366	0.00%
2021/03/17	3	29.85	0	0.00	29.20	3	1,389	0.22%
2021/03/16	3	30.52	3.2	30.00	30.00	-0.2	1,404	-0.02%
2021/03/15	1	29.85	4	30.55	30.45	-3	1,425	-0.21%
2021/03/11	0	0.00	2	29.45	29.30	-2	1,531	-0.13%
2021/03/08	3	28.67	3	28.68	28.40	0	1,657	0.00%
2021/03/04	2	29.30	0	0.00	29.40	2	1,807	0.11%
2021/03/03	6	29.92	8	29.86	29.85	-2	1,936	-0.10%
2021/03/02	5	28.88	5	28.05	28.05	0	2,161	0.00%
2021/02/26	0	0.00	5	29.05	28.90	-5	2,191	-0.23%
2021/02/22	2	29.25	4	30.45	31.00	-2	2,228	-0.09%
2021/02/05	3	25.55	5	25.30	25.30	-2	2,195	-0.09%
2021/01/22	0	0.00	1	27.50	27.40	-1	2,490	-0.04%
2021/01/21	0	0.00	1	26.20	25.20	-1	2,475	-0.04%
2021/01/20	0	0.00	1	26.10	25.55	-1	2,470	-0.04%
2021/01/15	4	27.95	0	0.00	27.55	4	2,426	0.16%
2021/01/12	0	0.00	2	28.80	28.80	-2	2,402	-0.08%
2021/01/11	3	28.90	8	28.88	30.00	-5	2,395	-0.21%
2021/01/08	41	29.35	28	28.45	28.45	13	2,367	0.55%
2021/01/07	0	0.00	2	30.55	30.70	-2	2,318	-0.09%
2021/01/06	10	32.09	10	30.94	30.95	0	2,366	0.00%
2021/01/05	16	31.82	19	32.33	32.40	-3	2,349	-0.13%
2021/01/04	9	32.28	9	32.00	32.00	0	2,328	0.00%
2020/12/31	9	32.67	9	32.40	32.40	0	2,334	0.00%
2020/12/30	7	32.71	7	32.81	32.65	0	2,337	0.00%
2020/12/29	12	32.61	12	32.65	32.30	0	2,362	0.00%
2020/12/28	15	32.80	15	32.50	32.50	0	2,354	0.00%
2020/12/25	12	33.85	11	33.36	33.35	1	2,359	0.04%
2020/12/24	0	0.00	2	34.10	33.50	-2	2,370	-0.08%
2020/12/23	19	33.03	21	32.94	32.90	-2	2,381	-0.08%
2020/12/22	15	33.95	10	33.00	33.00	5	2,409	0.21%
2020/12/21	17	34.28	20	33.93	33.90	-3	2,441	-0.12%
2020/12/18	14	35.28	3	34.95	34.95	11	2,451	0.45%
2020/12/17	2	35.60	4	36.03	35.25	-2	2,516	-0.08%
2020/12/16	10	34.97	9	35.37	35.50	1	2,547	0.04%
2020/12/15	5	35.05	3	34.60	34.60	2	2,757	0.07%
2020/12/11	12	34.84	9	35.05	35.05	3	2,871	0.10%
2020/12/10	15	35.48	22	35.40	35.35	-7	2,969	-0.24%
2020/12/09	11	35.77	15	35.79	35.95	-4	2,975	-0.13%
2020/12/08	3	36.20	10	36.02	36.00	-7	3,031	-0.23%
2020/12/07	3	36.40	0	0.00	36.10	3	3,019	0.10%
2020/12/04	16	38.05	11	38.93	37.65	5	2,939	0.17%
2020/12/03	18	38.63	9	38.82	38.30	9	2,936	0.31%
2020/12/02	19	38.82	11	39.02	38.90	8	2,950	0.27%
2020/12/01	23	39.63	12	39.21	39.20	11	2,947	0.37%
2020/11/30	18	40.73	17	40.90	40.50	1	3,100	0.03%
2020/11/27	26	40.31	19	40.65	40.85	7	3,052	0.23%
2020/11/26	13	40.29	27	40.23	41.50	-14	3,103	-0.45%
2020/11/25	7	37.66	11	38.20	37.80	-4	3,009	-0.13%
2020/11/24	32	38.07	27	37.82	37.70	5	2,994	0.17%
2020/11/23	9	38.03	8	38.09	38.50	1	2,987	0.03%
2020/11/20	5	37.57	5	38.00	37.60	0	2,981	0.00%
2020/11/19	2	37.35	9	37.62	37.60	-7	3,044	-0.23%
2020/11/18	13	37.22	12	37.12	37.10	1	3,109	0.03%
2020/11/17	9	37.53	11	37.69	37.50	-2	3,159	-0.06%
2020/11/16	26	37.92	33	37.91	37.50	-7	3,298	-0.21%
2020/11/13	1	37.75	12	37.74	37.90	-11	3,452	-0.32%
2020/11/12	27	37.65	20	37.58	37.40	7	3,826	0.18%
2020/11/11	18	37.73	21	37.92	37.70	-3	3,927	-0.08%
2020/11/10	15	37.60	9	37.76	37.40	6	3,928	0.15%
2020/11/09	3	37.70	9	37.88	37.95	-6	3,939	-0.15%
2020/11/06	7	37.17	7	37.31	37.15	0	3,927	0.00%
2020/11/05	8	36.94	9	37.17	37.10	-1	3,945	-0.03%
2020/11/04	46	36.35	45	36.69	36.90	1	3,994	0.03%
2020/11/03	0	0.00	1	36.50	36.55	-1	3,960	-0.03%
2020/11/02	30	33.96	31	33.20	33.25	-1	3,950	-0.03%
2020/10/30	9	36.21	7	35.65	35.65	2	3,919	0.05%
2020/10/29	12	36.27	13	36.85	36.50	-1	3,965	-0.03%
2020/10/28	4	37.50	4	38.03	36.85	0	3,995	0.00%
2020/10/27	9	37.62	11	37.63	37.55	-2	4,070	-0.05%
2020/10/26	10	38.00	9	37.73	37.65	1	4,278	0.02%
2020/10/23	0	0.00	7	37.83	38.05	-7	4,441	-0.16%
2020/10/22	15	37.48	15	37.25	37.25	0	4,577	0.00%
2020/10/21	17	37.58	17	37.64	37.60	0	4,700	0.00%
2020/10/20	5	37.65	5	37.60	37.60	0	4,823	0.00%
2020/10/19	12	37.52	15	37.89	37.80	-3	5,066	-0.06%
2020/10/16	24	37.61	22	37.47	37.40	2	5,093	0.04%
2020/10/15	17	38.27	12	38.16	37.90	5	5,093	0.10%
2020/10/14	7	39.07	9	38.68	38.75	-2	5,137	-0.04%
2020/10/13	2	37.30	2	37.80	37.45	0	5,115	0.00%
2020/10/12	0	0.00	1	37.50	37.45	-1	5,110	-0.02%
2020/10/08	11	38.23	8	38.10	38.10	3	5,132	0.06%
2020/10/07	7	38.76	6	39.00	38.75	1	5,165	0.02%
2020/10/06	21	39.08	18.5	39.06	38.95	2.5	5,186	0.05%
2020/10/05	2	38.25	3	38.48	38.45	-1	5,204	-0.02%
2020/09/30	18	36.93	34	37.45	38.20	-16	5,297	-0.30%
2020/09/29	27	37.13	23	37.15	36.95	4	5,336	0.07%
2020/09/28	13	37.35	18	37.90	37.70	-5	5,474	-0.09%
2020/09/25	34	37.29	37	36.64	36.65	-3	5,515	-0.05%
2020/09/24	11	38.25	27	38.00	38.30	-16	5,500	-0.29%
2020/09/23	22	39.49	27	39.29	39.25	-5	5,547	-0.09%
2020/09/22	42	39.45	41	39.46	39.50	1	5,622	0.02%
2020/09/21	26	40.30	25	40.52	40.60	1	5,662	0.02%
2020/09/18	70	42.37	58	41.61	40.60	12	5,683	0.21%
2020/09/17	5	42.58	1	43.80	42.70	4	5,573	0.07%
2020/09/15	0	0.00	10	41.34	43.00	-10	5,909	-0.17%
2020/09/14	5	39.21	4	40.00	40.35	1	5,897	0.02%
2020/09/11	7	40.10	6	40.54	40.20	1	6,271	0.02%
2020/09/10	2	39.60	0	0.00	39.20	2	6,199	0.03%
2020/09/09	5	39.30	3	39.58	39.80	2	6,209	0.03%
2020/09/08	7	39.60	87	39.31	39.25	-80	6,219	-1.29%
2020/09/07	7	42.54	10	41.95	40.55	-3	6,206	-0.05%
2020/09/04	14	40.29	4	41.18	40.75	10	6,227	0.16%
2020/09/03	43	41.50	50	41.83	42.10	-7	6,257	-0.11%
2020/09/02	11	39.95	6	40.28	40.00	5	6,075	0.08%
2020/09/01	41	41.45	33	40.82	40.60	8	6,034	0.13%
2020/08/31	25	40.48	31	40.44	40.50	-6	5,867	-0.10%
2020/08/28	15	38.10	18	38.41	38.60	-3	5,721	-0.05%
2020/08/27	31	38.27	31	38.06	38.05	0	5,703	0.00%
2020/08/26	12	38.74	11	38.50	38.50	1	5,669	0.02%
2020/08/25	13	39.30	9	39.00	39.00	4	5,633	0.07%
2020/08/24	10	38.48	10	39.09	39.35	0	5,554	0.00%
2020/08/21	9	38.49	11	39.05	39.00	-2	5,478	-0.04%
2020/08/20	26	38.53	43	38.29	37.70	-17	5,429	-0.31%
2020/08/19	28	42.26	20	41.84	41.60	8	5,286	0.15%
2020/08/18	41	43.18	26	43.63	43.40	15	5,090	0.29%
2020/08/17	1	39.65	42	39.02	40.45	-41	4,703	-0.87%
2020/08/14	6	36.63	11	36.89	36.80	-5	4,593	-0.11%
2020/08/13	21	37.07	7	37.93	36.70	14	4,576	0.31%
2020/08/12	12	36.58	37	36.99	36.95	-25	4,544	-0.55%
2020/08/11	25	37.73	36	37.49	37.00	-11	4,526	-0.24%
2020/08/10	24	38.24	11	38.43	38.35	13	4,498	0.29%
2020/08/07	48	37.27	50	36.79	36.75	-2	4,420	-0.05%
2020/08/06	28	38.80	21	38.40	38.40	7	4,343	0.16%
2020/08/05	19	39.92	19	39.43	39.40	0	4,303	0.00%
2020/08/04	31	40.04	33	40.11	39.80	-2	4,277	-0.05%
2020/08/03	26	39.66	26	39.00	38.90	0	4,252	0.00%
2020/07/31	40	39.80	42	40.18	40.05	-2	4,232	-0.05%
2020/07/30	66	41.60	65	41.33	39.75	1	4,141	0.02%
2020/07/29	38	38.25	37	39.19	40.15	1	3,930	0.03%
2020/07/28	52	39.43	5	39.39	37.35	47	3,757	1.25%
2020/07/27	36	44.00	29	43.72	41.45	7	3,608	0.19%
2020/07/24	41	45.04	43	45.61	44.80	-2	3,484	-0.06%
2020/07/23	30	45.35	54	45.45	46.90	-24	3,357	-0.71%
2020/07/22	5	41.50	0	0.00	42.70	5	3,113	0.16%
2020/07/17	2	40.50	0	0.00	39.25	2	2,985	0.07%
2020/07/15	9	44.00	0	0.00	44.00	9	2,935	0.31%
2020/07/13	0	0.00	0.1	42.45	42.50	-0.1	2,850	0.00%
2020/07/09	0	0.00	1	44.80	44.80	-1	2,771	-0.04%
2020/07/07	0	0.00	5	45.70	45.70	-5	2,606	-0.19%
2020/07/03	0	0.00	1	42.70	42.75	-1	2,412	-0.04%
2020/07/02	9	38.35	0	0.00	38.90	9	2,342	0.38%
2020/07/01	5	34.95	2	35.15	35.40	3	2,240	0.13%
2020/06/30	3	31.95	7	32.16	32.20	-4	2,132	-0.19%
2020/06/24	0	0.00	6	27.80	28.05	-6	1,953	-0.31%
2020/06/23	79	29.24	19	28.96	28.80	60	1,837	3.26%
2020/06/22	55	26.51	0	0.00	27.25	55	1,556	3.53%
2020/06/19	0	0.00	3	24.52	24.80	-3	1,356	-0.22%
2020/06/18	106	24.50	2	24.13	24.10	104	1,240	8.38%	大買/鉅額交易
2020/06/17	1	22.35	0	0.00	22.35	1	832	0.12%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	0	0.00	1	18.45	18.50	-1	826	-0.12%
2020/06/12	0	0.00	1	17.80	18.25	-1	803	-0.12%
2020/06/11	6	18.19	6	18.41	17.85	0	781	0.00%
2020/06/10	2	17.00	5	17.30	18.10	-3	713	-0.42%
2020/06/09	0	0.00	3	16.47	16.60	-3	655	-0.46%
2020/05/08	0	0.00	11	14.58	14.35	-11	559	-1.96%
2020/05/07	6	13.91	0	0.00	14.10	6	520	1.15%
2020/04/15	0	0.00	2	12.60	12.45	-2	475	-0.42%
2020/04/09	2	12.20	2	12.60	12.20	0	466	0.00%
2020/04/08	0	0.00	3	12.15	12.15	-3	462	-0.65%
2020/04/07	3	10.95	0	0.00	11.05	3	449	0.67%
2020/03/17	0.4	11.10	0	0.00	11.00	0.4	402	0.10%
2020/03/09	2	15.50	0	0.00	15.35	2	359	0.56%
2020/01/31	5	17.50	0	0.00	17.50	5	327	1.53%
2020/01/09	3	19.95	0	0.00	20.00	3	410	0.73%
2019/12/18	0	0.00	1	20.80	20.75	-1	451	-0.22%
2019/12/10	0	0.00	0.2	20.50	20.55	-0.2	437	-0.04%
2019/11/27	0	0.00	1	20.20	20.20	-1	435	-0.23%
2019/11/25	2	20.15	0	0.00	20.15	2	434	0.46%
2019/11/18	0	0.00	3	20.10	20.20	-3	451	-0.66%
2019/11/14	1	20.55	2	20.33	20.20	-1	448	-0.22%
2019/11/07	1	20.95	0	0.00	20.90	1	465	0.21%
2019/11/04	0	0.00	2	21.25	21.20	-2	466	-0.43%
2019/10/31	2	21.10	0	0.00	21.15	2	489	0.41%
2019/10/30	0	0.00	5	21.40	21.35	-5	492	-1.01%
2019/10/29	5	21.35	0	0.00	21.35	5	495	1.01%
2019/10/23	3	21.95	0	0.00	21.90	3	507	0.59%
2019/10/22	4	21.85	2	22.23	22.20	2	494	0.40%
2019/09/18	0	0.00	15	20.26	20.55	-15	404	-3.71%
2019/09/11	1	20.15	0	0.00	20.15	1	423	0.24%
2019/09/10	2	20.13	0	0.00	20.15	2	423	0.47%
2019/09/09	1	20.20	0	0.00	20.20	1	423	0.24%
2019/08/26	1	19.85	0	0.00	19.85	1	420	0.24%
2019/08/15	4	20.25	0	0.00	19.85	4	412	0.97%
2019/08/14	0	0.00	4	20.61	20.50	-4	404	-0.99%
2019/08/13	0	0.00	1	20.35	20.35	-1	408	-0.25%
2019/08/12	0	0.00	1	20.60	20.80	-1	418	-0.24%
2019/08/08	0	0.00	6	20.63	20.70	-6	431	-1.39%
2019/08/07	6	21.13	0	0.00	20.60	6	435	1.38%
2019/08/06	5	20.15	11	20.29	20.70	-6	439	-1.37%
2019/08/02	1	23.80	0	0.00	23.80	1	462	0.22%
2019/08/01	5	24.15	0	0.00	24.15	5	451	1.11%
2019/07/30	9	24.53	14	24.87	24.55	-5	443	-1.13%
2019/07/29	20	24.89	1	24.90	24.95	19	434	4.38%
2019/07/26	0	0.00	10	24.64	24.65	-10	428	-2.33%
2019/07/25	14	24.52	0	0.00	24.60	14	432	3.24%
2019/07/24	0	0.00	1	24.50	24.45	-1	434	-0.23%
2019/07/22	1	24.30	0	0.00	24.15	1	444	0.22%
2019/07/18	10	24.24	14	24.32	24.20	-4	459	-0.87%
2019/07/17	1	24.05	3	23.92	24.00	-2	454	-0.44%
2019/07/16	3	23.73	0	0.00	23.75	3	462	0.65%
2019/07/12	0	0.00	1	22.95	22.85	-1	472	-0.21%
2019/07/10	2	22.78	0	0.00	22.90	2	492	0.41%
2019/07/09	0	0.00	1	23.05	22.95	-1	495	-0.20%
2019/07/08	0	0.00	3	23.02	23.00	-3	507	-0.59%
2019/07/05	2	22.93	7	22.81	23.00	-5	551	-0.91%
2019/07/04	11	22.66	2	22.70	22.65	9	570	1.58%
2019/07/03	0	0.00	2	22.40	22.40	-2	584	-0.34%
2019/07/02	2	22.10	1	22.15	22.15	1	599	0.17%
2019/07/01	2	22.00	0	0.00	22.05	2	635	0.31%
2019/06/25	0	0.00	5	21.80	21.90	-5	753	-0.66%
2019/06/24	7	22.01	0	0.00	22.00	7	768	0.91%
2019/06/21	0	0.00	6	22.20	21.85	-6	795	-0.75%
2019/06/20	3	21.70	2	21.98	22.05	1	803	0.12%
2019/06/19	0	0.00	1	21.30	21.30	-1	816	-0.12%
2019/06/18	2	21.10	1	21.25	21.05	1	829	0.12%
2019/06/12	4	21.15	0	0.00	21.20	4	930	0.43%
2019/06/04	0	0.00	4	21.00	20.95	-4	1,402	-0.29%
2019/05/23	0	0.00	1	20.75	20.45	-1	1,820	-0.05%
2019/05/22	1	21.25	0	0.00	21.00	1	1,844	0.05%
2019/05/21	1	21.00	0	0.00	21.00	1	1,850	0.05%
2019/05/13	0	0.00	3	22.43	22.15	-3	1,840	-0.16%
2019/05/09	3	24.58	1	24.15	24.10	2	1,807	0.11%
2019/05/03	0	0.00	2	25.15	25.20	-2	1,788	-0.11%
2019/05/02	3	24.83	0	0.00	25.00	3	1,783	0.17%
2019/04/29	0	0.00	4	24.65	24.60	-4	1,770	-0.23%
2019/04/26	0	0.00	8	25.05	25.00	-8	1,765	-0.45%
2019/04/25	4	25.20	8	25.25	25.20	-4	1,755	-0.23%
2019/04/24	12	25.30	2	25.30	25.20	10	1,739	0.57%
2019/04/19	4	24.98	25	24.96	24.70	-21	1,711	-1.23%
2019/04/18	1	25.40	6	25.00	24.95	-5	1,699	-0.29%
2019/04/17	3	25.37	0	0.00	25.10	3	1,688	0.18%
2019/04/11	3	26.15	15	26.06	25.10	-12	1,640	-0.73%
2019/04/10	15	25.70	0	0.00	25.85	15	1,608	0.93%
2019/04/03	7	25.64	0	0.00	25.25	7	1,550	0.45%
2019/04/02	6	25.14	0	0.00	25.05	6	1,515	0.40%
2019/04/01	3	25.90	3	25.93	25.85	0	1,481	0.00%
2019/03/28	2	24.55	0	0.00	24.55	2	1,424	0.14%
2019/03/20	2	25.40	0	0.00	25.20	2	1,332	0.15%
2019/03/15	1	24.95	0	0.00	24.80	1	1,274	0.08%
2019/03/14	4	25.83	0	0.00	25.35	4	1,242	0.32%
2019/03/12	15	26.49	26.2	26.72	26.10	-11.2	1,130	-0.99%
2019/03/11	19	26.03	10.2	25.89	26.40	8.8	971	0.91%
2019/03/08	2	24.03	1	24.10	24.00	1	897	0.11%
2019/03/07	12	24.03	16	24.38	24.45	-4	906	-0.44%
2019/03/06	16	23.22	27	23.23	23.40	-11	735	-1.50%
2019/03/05	4	21.40	6	21.78	22.00	-2	586	-0.34%
2019/02/22	3	21.70	1	21.65	21.30	2	540	0.37%
2019/02/21	12	21.50	9	21.43	21.45	3	531	0.56%
2019/02/20	7	20.61	0	0.00	20.40	7	500	1.40%
2019/02/18	2	20.50	0	0.00	20.35	2	509	0.39%
2019/02/14	1	20.10	0	0.00	20.20	1	500	0.20%
2018/12/28	0	0.00	15	18.90	19.10	-15	656	-2.28%
2018/12/25	0	0.00	0.4	19.00	19.00	-0.4	746	-0.05%
2018/12/22	15	19.85	0	0.00	19.40	15	767	1.95%
2018/12/21	0	0.00	5	19.10	19.45	-5	756	-0.66%
2018/12/18	0	0.00	2	20.00	20.00	-2	776	-0.26%
2018/12/17	2	20.35	0	0.00	20.30	2	787	0.25%
2018/12/03	6	22.66	10	22.83	22.10	-4	856	-0.47%
2018/11/30	10	21.07	7	21.56	21.75	3	798	0.38%
2018/11/28	1	18.70	0	0.00	18.80	1	695	0.14%
2018/11/27	5	18.45	5	18.60	18.65	0	701	0.00%
2018/11/23	0	0.00	0.2	18.45	18.45	-0.2	723	-0.03%
2018/11/22	0	0.00	5	18.90	18.60	-5	736	-0.68%
2018/11/08	0	0.00	0.4	18.50	18.50	-0.4	868	-0.04%
2018/10/31	5	17.95	0.5	18.10	18.10	4.5	997	0.45%
2018/10/24	0	0.00	8	19.88	20.35	-8	1,086	-0.74%
2018/10/23	3	19.20	0	0.00	19.70	3	1,103	0.27%
2018/10/19	5	18.15	0	0.00	17.80	5	1,108	0.45%
2018/10/18	0	0.00	1	19.85	19.50	-1	1,078	-0.09%
2018/10/16	0.8	20.30	0	0.00	20.30	0.8	1,214	0.07%
2018/10/15	1	20.20	0	0.00	20.00	1	1,284	0.08%
2018/10/05	3	26.53	0	0.00	24.80	3	1,572	0.19%
2018/10/04	2	28.50	0	0.00	27.50	2	1,229	0.16%
2018/10/03	0	0.00	2	30.00	28.90	-2	1,215	-0.16%
2018/10/01	0	0.00	1	33.30	33.00	-1	1,001	-0.10%