• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,237張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22162.5000.0062.30114,5490.01%
2024/11/20162.1000.0062.10114,6420.01%
2024/11/19162.60163.1063.70014,6690.00%
2024/11/18462.08162.1062.50314,7260.02%
2024/11/15162.7000.0063.10114,7800.01%
2024/11/141363.453.264.0763.409.814,9580.07%
2024/11/13165.40465.7065.40-315,215-0.02%
2024/11/121366.17565.5065.40815,2950.05%
2024/11/11367.70367.7767.70015,3440.00%
2024/11/081868.7900.0068.001815,4500.12%
2024/11/0700.001469.7170.30-1416,033-0.09%
2024/11/06367.730.167.5068.302.916,2740.02%
2024/11/051266.57666.5566.80616,2410.04%
2024/11/043.167.07366.6066.700.116,4180.00%
2024/11/01266.60667.2568.10-416,452-0.02%
2024/10/301068.24469.1067.10616,4810.04%
2024/10/2923.168.691068.1967.9013.116,5360.08%
2024/10/281172.834.173.1871.406.916,7600.04%
2024/10/255776.425876.7774.60-116,735-0.01%
2024/10/242475.674076.5674.60-1616,405-0.10%
2024/10/23475.05874.9575.10-416,047-0.02%
2024/10/223474.184673.8875.80-1215,948-0.08%
2024/10/21471.45271.4071.90215,7220.01%
2024/10/18370.13370.3369.50015,7010.00%
2024/10/17471.58470.9871.10015,7440.00%
2024/10/162270.462270.8969.80015,7130.00%
2024/10/1515.172.121672.6470.90-0.915,681-0.01%
2024/10/1415.169.761270.0971.803.115,6000.02%
2024/10/111973.171673.2872.20315,3810.02%
2024/10/091671.782172.8072.40-515,390-0.03%
2024/10/081073.20473.5073.40615,2350.04%
2024/10/07573.86474.5875.90115,1380.01%
2024/10/042572.283471.9171.40-914,931-0.06%
2024/10/0131.375.532575.8574.406.314,7630.04%
2024/09/305676.482476.7376.903214,5730.22%
2024/09/2745.178.1348.178.3975.50-3.114,465-0.02%
2024/09/2634.277.693977.6575.50-4.813,981-0.03%
2024/09/251378.951479.0578.70-113,540-0.01%
2024/09/2462.579.564979.0077.9013.513,0920.10%
2024/09/236073.326472.8176.30-411,495-0.03%
2024/09/207.170.6716.569.4869.40-9.410,402-0.09%
2024/09/19164.70364.1365.00-29,431-0.02%
2024/09/186.264.0700.0063.106.29,3930.07%
2024/09/1600.00165.1064.80-19,397-0.01%
2024/09/13363.9711.164.3064.20-8.19,693-0.08%
2024/09/121062.801462.8862.90-49,565-0.04%
2024/09/111363.96462.8862.5099,5100.09%
2024/09/104463.875763.7862.70-139,367-0.14%
2024/09/0912.163.56763.6362.605.19,1190.06%
2024/09/05562.96263.8062.5038,7850.03%
2024/09/04362.33164.1062.1028,8160.02%
2024/09/031265.779.366.4665.502.78,7310.03%
2024/09/0200.001.166.4865.50-1.18,612-0.01%
2024/08/30165.20365.3365.40-28,527-0.02%
2024/08/29163.30365.0065.60-28,475-0.02%
2024/08/2815.165.041065.1564.505.18,3400.06%
2024/08/27363.60664.1764.10-38,088-0.04%
2024/08/26264.401863.2262.70-167,973-0.20%
2024/08/231861.92561.7062.30137,8340.17%
2024/08/22661.85261.7062.0047,8300.05%
2024/08/21161.90162.3061.7007,8160.00%
2024/08/20462.48462.3862.2007,8380.00%
2024/08/19462.58362.4362.5017,8370.01%
2024/08/161262.68762.7363.0057,8480.06%
2024/08/154.161.851661.1561.70-11.97,649-0.16%
2024/08/14959.09959.7959.2007,3680.00%
2024/08/134.159.05459.4359.700.17,3250.00%
2024/08/121.258.65259.5559.20-0.87,263-0.01%
2024/08/092559.361859.8758.3077,1760.10%
2024/08/081455.281156.6157.2036,5280.05%
2024/08/0700.00251.8552.00-26,231-0.03%
2024/08/06247.80847.1647.30-66,320-0.09%
2024/08/05451.30651.9251.30-26,305-0.03%
2024/08/021357.541158.4557.0026,2580.03%
2024/08/0112.258.541259.1258.600.26,2410.00%
2024/07/312159.362259.2058.60-16,203-0.02%
2024/07/30654.35655.6256.7005,9290.00%
2024/07/2900.00151.7051.60-16,290-0.02%
2024/07/26152.20152.9052.8006,7770.00%
2024/07/23255.60654.7854.80-46,896-0.06%
2024/07/221.255.2200.0053.601.27,0790.02%
2024/07/1912.159.8110.660.3859.401.57,1770.02%
2024/07/18660.67260.6060.9047,6890.05%
2024/07/177.263.95263.9062.705.27,9270.06%
2024/07/1600.00263.5563.70-27,979-0.03%
2024/07/15562.96162.6062.6048,0570.05%
2024/07/122063.731663.4763.0048,0490.05%
2024/07/11464.933.164.8264.500.98,0890.01%
2024/07/101.462.0300.0062.501.48,0100.02%
2024/07/09463.0500.0061.7048,1130.05%
2024/07/081.265.00164.8063.600.28,2530.00%
2024/07/05764.76263.9064.9058,4500.06%
2024/07/043.164.97665.1563.80-2.98,633-0.03%
2024/07/031864.781764.8563.5018,8990.01%
2024/07/02361.7000.0061.8038,9820.03%
2024/07/0100.00163.7062.20-19,414-0.01%
2024/06/28263.5000.0063.3029,7940.02%
2024/06/27062.80262.8562.10-210,026-0.02%
2024/06/260.263.7000.0062.900.210,0200.00%
2024/06/25063.30162.8064.50-19,995-0.01%
2024/06/24164.5000.0064.0019,9890.01%
2024/06/212.164.6200.0064.502.110,0160.02%
2024/06/20766.2112.563.8066.30-5.59,939-0.06%
2024/06/190.162.2000.0061.400.19,6440.00%
2024/06/180.161.7000.0062.400.19,7530.00%
2024/06/17661.93662.3062.0009,8460.00%
2024/06/14661.40362.5761.3039,9180.03%
2024/06/11562.10362.8761.00210,2730.02%
2024/06/07161.7000.0061.80110,3930.01%
2024/06/05160.80160.7060.40010,5830.00%
2024/06/0300.00162.0061.30-110,841-0.01%
2024/05/31361.17362.6361.00010,8850.00%
2024/05/300.361.7300.0060.800.310,9490.00%
2024/05/28262.5000.0063.00211,2500.02%
2024/05/276.263.2900.0063.306.211,2970.05%
2024/05/24163.00462.8563.10-311,434-0.03%
2024/05/233.261.51161.3061.202.211,4540.02%
2024/05/224.464.17464.0563.200.411,5830.00%
2024/05/17162.30263.0063.60-111,785-0.01%
2024/05/16362.60162.3062.70211,9250.02%
2024/05/154.162.10761.8061.70-312,074-0.02%
2024/05/13161.701261.0962.10-1112,382-0.09%
2024/05/10161.90362.1762.00-212,525-0.02%
2024/05/09864.59665.3062.70212,7130.02%
2024/05/08664.72164.6064.50512,7310.04%
2024/05/071.563.97564.0464.20-3.513,141-0.03%
2024/05/06664.82664.7264.40013,3660.00%
2024/05/032965.282366.0263.80613,3400.04%
2024/05/024367.294667.6565.40-313,247-0.02%
2024/04/3024.166.493266.9468.40-7.912,748-0.06%
2024/04/292.162.45262.2062.200.112,3170.00%
2024/04/261660.1116.361.9759.80-0.312,3040.00%
2024/04/253062.674063.4560.60-1012,156-0.08%
2024/04/246361.8352.161.8863.301111,9870.09%
2024/04/2317.165.55765.3761.2010.111,5060.09%
2024/04/222.168.4000.0068.002.111,2590.02%
2024/04/19173.90171.3071.90011,3030.00%
2024/04/1800.00275.4074.60-211,281-0.02%
2024/04/17976.791276.0577.20-311,271-0.03%
2024/04/16673.951173.1072.90-511,292-0.04%
2024/04/151177.76577.4676.10611,2900.05%
2024/04/125.181.041580.5478.90-9.911,240-0.09%
2024/04/11882.235.181.9982.002.911,2070.03%
2024/04/10882.6515.282.5381.00-7.211,052-0.07%
2024/04/092082.191982.0282.20110,8780.01%
2024/04/083280.083280.3079.80010,6250.00%
2024/04/0322.279.7311.279.9779.801110,5120.10%
2024/04/022476.9124.276.8977.70-0.210,1450.00%
2024/04/0135.172.854773.4574.10-129,810-0.12%
2024/03/28370.03369.9369.4009,6820.00%
2024/03/27169.90170.7069.8009,7150.00%
2024/03/267.571.931372.3071.00-5.59,781-0.06%
2024/03/25172.60472.2772.60-39,836-0.03%
2024/03/221470.441270.5370.4029,9690.02%
2024/03/212570.8631.171.3071.90-6.110,086-0.06%
2024/03/199.368.653.169.5068.406.310,4980.06%
2024/03/189.268.83668.5368.803.210,7760.03%
2024/03/15470.18771.0969.70-310,760-0.03%
2024/03/142.173.01173.9072.601.110,8820.01%
2024/03/131775.1000.0072.801711,0170.15%
2024/03/121478.192178.6078.30-711,215-0.06%
2024/03/11476.55677.9576.40-211,558-0.02%
2024/03/081576.441776.4076.00-211,871-0.02%
2024/03/07875.346.274.9174.901.812,5160.01%
2024/03/06675.27174.9075.10513,6920.04%
2024/03/05275.05676.3575.60-414,376-0.03%
2024/03/041374.75574.9074.90814,6720.05%
2024/03/011.173.36175.1073.300.115,1720.00%
2024/02/297.375.13175.0074.906.315,5970.04%
2024/02/27876.43777.3476.00115,9580.01%
2024/02/26775.57675.5076.00116,7950.01%
2024/02/237.376.133875.0574.20-30.717,067-0.18%
2024/02/221078.31777.1978.20317,6170.02%
2024/02/212.177.44576.6876.50-2.918,718-0.02%
2024/02/2014.177.012677.5878.10-1219,460-0.06%
2024/02/196.179.00180.8078.005.119,4810.03%
2024/02/168.380.73281.6080.406.319,4990.03%
2024/02/152582.46283.3081.402319,5000.12%
2024/02/052982.103681.8982.40-719,433-0.04%
2024/02/022785.0637.285.4684.10-10.219,360-0.05%
2024/02/012885.371485.7785.001419,3030.07%
2024/01/311485.4827.285.3383.10-13.219,082-0.07%
2024/01/3010086.297386.1485.202718,9450.14%
2024/01/292983.065883.9884.20-2918,568-0.16%
2024/01/26178.6000.0078.60118,4280.01%
2024/01/25279.40279.6578.70019,9060.00%
2024/01/242.180.72381.5380.50-0.921,2830.00%
2024/01/23580.885.180.4481.10-0.122,3830.00%
2024/01/2237.279.823879.9980.50-0.823,2940.00%
2024/01/192276.872477.3577.30-224,207-0.01%
2024/01/18477.68278.9075.80224,7270.01%
2024/01/171278.531478.5178.80-225,310-0.01%
2024/01/164380.214479.0979.10-126,2800.00%
2024/01/155581.883081.5581.202527,1320.09%
2024/01/12779.03279.1078.90528,0350.02%
2024/01/11181.00181.7080.50029,8130.00%
2024/01/101180.291180.4480.60030,8470.00%
2024/01/09381.00381.9081.70032,0320.00%
2024/01/08283.05283.5581.70032,7840.00%
2024/01/05283.80283.8583.50034,2190.00%
2024/01/03284.55584.3485.60-336,348-0.01%
2024/01/02387.33185.2084.90237,9470.01%
2023/12/29186.10885.3886.50-739,199-0.02%
2023/12/28685.72285.1584.30440,0620.01%
2023/12/27186.60486.0085.70-340,991-0.01%
2023/12/261485.901285.8186.10242,2330.00%
2023/12/251086.75885.4085.40243,9990.00%
2023/12/221486.931486.9986.80045,4580.00%
2023/12/21586.34286.1586.60346,9200.01%
2023/12/20787.56888.3187.80-148,1280.00%
2023/12/19687.702686.7888.00-2048,863-0.04%
2023/12/187.189.171089.2889.00-349,511-0.01%
2023/12/151990.981990.5790.00051,0940.00%
2023/12/141495.014095.2592.50-2651,634-0.05%
2023/12/135894.272894.7094.503052,0720.06%
2023/12/123692.963593.1391.50152,5600.00%
2023/12/113592.352992.4291.80653,0890.01%
2023/12/082293.102093.6792.00254,0740.00%
2023/12/0731.593.883094.1193.001.554,3040.00%
2023/12/061897.8814.598.3997.003.554,8530.01%
2023/12/0522.197.353196.9996.60-8.955,993-0.02%
2023/12/0458.6105.6232105.14100.0026.656,5770.05%
2023/12/01121.4107.31145107.45109.00-23.656,702-0.04% 大買/大賣/
2023/11/3079102.0180102.12102.00-156,1380.00%
2023/11/292899.332799.5799.00155,8090.00%
2023/11/289798.8794.298.1697.702.956,0080.01%
2023/11/2780.298.186998.7598.6011.256,5480.02%
2023/11/241396.132196.1295.80-857,061-0.01%
2023/11/2221100.5920100.63101.00156,7530.00%
2023/11/2166102.3163101.5799.70356,7190.01%
2023/11/2014499.44170100.05102.50-2656,663-0.05% 大買/大賣/
2023/11/173292.9030.193.0393.401.956,2670.00%
2023/11/16193.60191.2093.60055,5190.00%
2023/11/1500.00192.6092.50-155,7960.00%
2023/11/141389.82188.8191.001256,6420.02%
2023/11/13084.60184.7084.20-157,4400.00%
2023/11/10280.5500.0080.70258,1220.00%
2023/11/09183.75084.0083.50158,4580.00%
2023/11/08286.5000.0086.20258,5930.00%
2023/11/0700.00287.8587.30-258,7170.00%
2023/11/06184.80185.2086.10058,7650.00%
2023/11/03185.80484.6384.40-358,759-0.01%
2023/11/02130.187.16132.887.5687.00-2.758,9060.00% 大買/大賣/
2023/11/0118382.46187.181.8284.50-4.157,640-0.01% 大買/大賣/
2023/10/31119.181.25123.181.5077.90-4.156,356-0.01% 大買/大賣/
2023/10/30110.184.0110583.8082.505.155,2650.01% 大買/大賣/
2023/10/2711179.5710779.5481.90454,2860.01% 大買/大賣/
2023/10/2661.182.956182.8981.400.153,3080.00%
2023/10/2571.585.3975.585.5085.10-452,764-0.01%
2023/10/2412087.18141.587.3584.50-21.552,328-0.04% 大買/大賣/
2023/10/23102.688.53113.188.3889.20-10.551,356-0.02% 大買/大賣/
2023/10/2015087.90152.188.8286.80-2.150,5480.00% 大買/大賣/
2023/10/19197.191.4421091.0690.20-12.949,625-0.03% 大買/大賣/
2023/10/1810196.8695.597.0595.305.547,8660.01% 大買/
2023/10/17150.198.9894.499.7195.5055.746,8650.12% 大買/
2023/10/1689.5100.8583101.10103.006.545,7680.01%
2023/10/13110103.6786104.24103.002445,1390.05% 大買/
2023/10/12128.196.22162.996.8599.70-34.843,817-0.08% 大買/大賣/
2023/10/11137.293.25121.193.6490.7016.243,1410.04% 大買/大賣/
2023/10/06163.190.1217590.5693.00-1241,952-0.03% 大買/大賣/
2023/10/0598.188.9299.188.6586.20-1.140,4120.00%
2023/10/04170.185.18199.585.0587.20-29.439,127-0.08% 大買/大賣/
2023/10/03126.383.3785.283.9083.6041.238,2270.11% 大買/
2023/10/02102.586.789787.0285.005.537,4960.01% 大買/
2023/09/28204.580.5025780.6983.80-52.536,729-0.14% 大買/大賣/
2023/09/27222.575.4920075.9177.3022.535,1940.06% 大買/大賣/
2023/09/26121.174.2280.273.8372.3040.933,7610.12% 大買/
2023/09/2598.171.08151.170.8674.00-5332,288-0.16% 大賣/
2023/09/2212665.62117.265.1467.308.830,9940.03% 大買/大賣/
2023/09/21138.163.3815762.8563.10-18.930,220-0.06% 大買/大賣/
2023/09/20219.168.88199.669.2063.8019.629,4240.07% 大買/大賣/
2023/09/198969.098469.1369.90527,7680.02%
2023/09/1811969.0415268.9567.40-3327,147-0.12% 大買/大賣/
2023/09/1515265.8112966.0766.702326,3530.09% 大買/大賣/
2023/09/147264.715764.6363.201525,6490.06%
2023/09/1310362.1514961.5965.00-4625,094-0.18% 大買/大賣/
2023/09/1248.164.344263.9362.306.123,8840.03%
2023/09/11139.269.4314669.5669.20-6.823,489-0.03% 大買/大賣/
2023/09/0817568.0713068.2068.804522,6120.20% 大買/大賣/
2023/09/07165.164.0415263.6064.2013.121,1320.06% 大買/大賣/
2023/09/067960.668260.1760.60-320,308-0.01%
2023/09/0510958.419758.1357.801219,4660.06% 大買/
2023/09/046657.457257.1257.40-618,892-0.03%
2023/09/014357.104857.3356.90-518,528-0.03%
2023/08/316957.5446.857.7856.8022.218,0500.12%
2023/08/308856.238256.0957.90617,1170.04%
2023/08/294750.948550.8952.70-3816,100-0.24%
2023/08/286049.404649.2547.951415,6690.09%
2023/08/253047.832447.5747.90615,1180.04%
2023/08/243949.344549.2547.35-614,844-0.04%
2023/08/232848.3827.948.6848.900.114,2550.00%
2023/08/2200.00245.9045.90-213,585-0.01%
2023/08/21841.77741.8641.75113,6970.01%
2023/08/185340.835640.9341.30-313,409-0.02%
2023/08/1716637.95203.738.0040.55-37.712,447-0.30% 大買/大賣/
2023/08/1648335.40565.235.5036.90-82.211,562-0.71% 大買/大賣/
2023/08/15198.933.9828833.8834.35-89.111,039-0.81% 大買/大賣/
2023/08/1416232.3813532.4831.702710,7790.25% 大買/大賣/
2023/08/1121632.2222832.2632.50-1210,941-0.11% 大買/大賣/
2023/08/1013131.44114.731.2230.8516.311,3220.14% 大買/大賣/
2023/08/0978.132.469632.6132.55-17.911,407-0.16%
2023/08/08137.932.5314932.6632.55-11.111,591-0.10% 大買/大賣/
2023/08/0715531.90132.932.0531.9522.111,4750.19% 大買/大賣/
2023/08/04175.731.7218831.6832.15-12.311,369-0.11% 大買/大賣/
2023/08/026231.245831.3330.55411,8240.03%
2023/08/0158.531.4746.131.6331.2512.412,4780.10%
2023/07/3137.631.8745.131.9331.50-7.512,599-0.06%
2023/07/286432.5068.132.6332.25-4.112,932-0.03%
2023/07/27178.132.5582.232.5732.0095.913,1320.73% 大買/
2023/07/26121.633.618133.7433.4540.612,9870.31% 大買/
2023/07/2585.334.9680.335.1834.40513,0160.04%
2023/07/24118.334.3215234.5434.70-33.712,911-0.26% 大買/大賣/
2023/07/21182.833.68232.233.6134.00-49.512,850-0.38% 大買/大賣/
2023/07/2024.732.772432.9233.150.712,8310.01%
2023/07/19227.233.9522934.0333.35-1.812,808-0.01% 大買/大賣/
2023/07/18310.533.0934633.2233.40-35.512,756-0.28% 大買/大賣/
2023/07/17211.632.76106.833.0032.40104.712,9010.81% 大買/大賣/鉅額交易
2023/07/1436732.9043933.0933.80-7212,814-0.56% 大買/大賣/
2023/07/13285.431.1734231.2631.35-56.612,597-0.45% 大買/大賣/
2023/07/1217530.4421930.6330.60-4412,526-0.35% 大買/大賣/
2023/07/11105.630.06144.430.1530.25-38.812,606-0.31% 大買/大賣/
2023/07/10121.330.2483.430.0129.4537.912,7610.30% 大買/
2023/07/07379.131.41280.331.4030.9098.812,9380.76% 大買/大賣/
2023/07/06512.332.1556931.9232.55-56.712,961-0.44% 大買/大賣/
2023/07/05371.930.28359.430.2330.3512.512,7870.10% 大買/大賣/
2023/07/04182.128.5626228.5728.90-79.912,557-0.64% 大買/大賣/
2023/07/0393.427.5192.127.6027.651.312,5550.01%
2023/06/3042.727.1320.327.2327.0522.412,6700.18%
2023/06/2916926.8215826.9027.201112,9360.09% 大買/大賣/
2023/06/285227.635227.7327.00014,0520.00%
2023/06/279727.8385.927.7527.3511.114,8170.08%
2023/06/26149.429.416529.1828.7084.414,9680.56% 大買/
2023/06/214830.424430.5330.40415,1830.03%
2023/06/20217.530.0722830.0730.25-10.515,146-0.07% 大買/大賣/
2023/06/19154.529.6315629.5829.40-1.515,262-0.01% 大買/大賣/
2023/06/165328.536028.6328.75-715,116-0.05%
2023/06/15123.128.23128.128.3228.25-515,059-0.03% 大買/大賣/
2023/06/1412528.1313928.1328.20-1414,975-0.09% 大買/大賣/
2023/06/1374.127.967028.1227.554.114,8910.03%
2023/06/129128.1289.128.1728.001.914,7250.01%
2023/06/09235.828.5932328.5928.75-87.214,517-0.60% 大買/大賣/
2023/06/0864.728.41100.528.4228.25-35.814,345-0.25%
2023/06/0745.429.2866.429.2829.10-2114,217-0.15%
2023/06/06161.229.15150.129.2129.0511.114,1670.08% 大買/大賣/
2023/06/05383.829.84410.829.8429.65-2714,050-0.19% 大買/大賣/
2023/06/0214228.3920928.5328.55-6713,781-0.49% 大買/大賣/
2023/06/01117.228.26120.228.3728.20-313,644-0.02% 大買/大賣/
2023/05/3115028.1211628.1928.203413,5620.25% 大買/大賣/
2023/05/3075.527.6775.127.7927.700.413,4290.00%
2023/05/29128.527.66130.127.7327.80-1.613,355-0.01% 大買/大賣/
2023/05/2613727.5512027.4827.051713,2390.13% 大買/大賣/
2023/05/25218.727.9323227.9628.10-13.313,052-0.10% 大買/大賣/
2023/05/2413827.40156.627.4927.65-18.612,827-0.15% 大買/大賣/
2023/05/2363.727.216727.3527.30-3.312,711-0.03%
2023/05/22150.327.1416327.2127.30-12.712,606-0.10% 大買/大賣/
2023/05/19223.827.15197.227.2326.5526.612,4680.21% 大買/大賣/
2023/05/18133.526.89141.226.9826.85-7.712,189-0.06% 大買/大賣/
2023/05/17207.226.65136.826.7126.5070.311,9700.59% 大買/大賣/
2023/05/16524.827.45524.227.5427.850.611,5230.00% 大買/大賣/
2023/05/1518426.45187.126.5526.25-3.110,924-0.03% 大買/大賣/
2023/05/1223525.8629825.8226.25-6310,709-0.59% 大買/大賣/
2023/05/1128824.8927324.9024.651510,4530.14% 大買/大賣/
2023/05/1025625.38216.625.4825.2539.410,2590.38% 大買/大賣/
2023/05/09356.426.27270.726.1525.3585.610,0610.85% 大買/大賣/
2023/05/08279.227.12444.527.1928.00-165.39,384-1.76% 大買/大賣/鉅額交易
2023/05/0581.525.538425.6625.75-2.58,646-0.03%
2023/05/04199.425.8019925.9225.650.48,4660.00% 大買/大賣/
2023/05/03249.225.4027625.4325.30-26.88,037-0.33% 大買/大賣/
2023/05/028324.8375.424.8024.807.67,7420.10%
2023/04/28155.224.2814824.3524.407.27,6110.09% 大買/大賣/
2023/04/274923.4949.623.5523.60-0.67,464-0.01%
2023/04/264123.4341.123.5323.50-0.17,4070.00%
2023/04/258023.338123.3423.10-17,333-0.01%
2023/04/245423.995424.0523.8007,2250.00%
2023/04/21161.523.8714323.9223.5018.57,1470.26% 大買/大賣/
2023/04/20254.124.9026024.9324.40-5.96,975-0.08% 大買/大賣/
2023/04/197424.247424.2824.2506,6580.00%
2023/04/187824.4099.624.4424.10-21.66,529-0.33%
2023/04/1789.824.338924.4124.200.86,3990.01%
2023/04/1411224.1610824.1823.8046,2640.06% 大買/大賣/
2023/04/1314624.75104.324.9024.4041.76,0390.69% 大買/大賣/
2023/04/1214024.6117324.7325.05-335,770-0.57% 大買/大賣/
2023/04/1114624.24122.524.3424.1523.55,4270.43% 大買/大賣/
2023/04/1019223.7621323.8424.10-215,091-0.41% 大買/大賣/
2023/04/075822.746222.8122.90-44,696-0.09%
2023/04/0693.123.288823.3722.805.14,6160.11%
2023/03/31119.622.8710822.9522.9511.64,4630.26% 大買/大賣/
2023/03/3013322.8113522.8623.00-24,281-0.05% 大買/大賣/
2023/03/29470.923.4650223.4422.95-31.13,980-0.78% 大買/大賣/
2023/03/28548.121.92584.821.9422.35-36.72,752-1.33% 大買/大賣/
2023/03/276221.163621.3920.65261,9101.36%
2023/03/241720.725420.4921.35-371,606-2.30%
2023/03/234019.816019.9519.95-201,222-1.64%
2023/03/2214419.7510019.8519.55441,1493.83% 大買/
2023/03/2135.718.404018.5918.95-4.3836-0.51%
2023/03/2015.518.252018.2918.20-4.5804-0.56%
2023/03/1710.317.851117.9517.80-0.7786-0.09%
2023/03/162517.5035.117.5917.55-10.1781-1.29%
2023/03/15117.6000.0017.5517700.13%
2023/03/13017.9500.0017.5507920.00%
2023/03/10517.9000.0017.6057930.63%
2023/03/0920.118.25118.5518.0519.17912.41%
2023/03/089.118.6000.0018.609.17921.15%
2023/03/0710.818.371018.5018.550.87840.10%
2023/03/065.118.151518.1518.15-9.9763-1.30%
2023/03/01517.70517.6517.6507320.00%
2023/02/240.217.9000.0017.800.27370.03%
2023/02/2300.00718.0518.10-7737-0.95%
2023/02/221817.87517.8517.85137331.77%
2023/02/21518.152518.1518.15-20735-2.72%
2023/02/205.317.754517.8017.85-39.7713-5.57%
2023/02/171017.601017.6517.6507120.00%
2023/02/165.417.801017.8017.70-4.6722-0.63%
2023/02/15517.55517.6517.5507230.00%
2023/02/14117.55117.7017.5507240.00%
2023/02/13517.55717.6317.60-2736-0.27%
2023/02/103017.631017.6017.50207382.71%
2023/02/0900.004217.7817.85-42733-5.73%
2023/02/083.617.371417.5817.60-10.4725-1.44%
2023/02/076.817.42617.5017.500.87160.11%
2023/02/0300.00117.5017.50-1738-0.14%
2023/02/020.417.5000.0017.600.47410.06%
2023/02/010.517.3500.0017.450.57450.06%
2023/01/3100.00117.2017.25-1747-0.13%
2023/01/30216.85717.0016.95-5752-0.66%
2023/01/1710.116.65816.7016.652.17530.28%
2023/01/12516.96317.2016.9027670.26%
2023/01/11516.90516.9516.9007710.00%
2023/01/1000.005.317.0017.00-5.3772-0.68%
2023/01/0960.317.3363.517.3017.00-3.2777-0.41%
2023/01/0600.00616.4016.45-6720-0.83%
2023/01/05416.280.216.3516.253.87520.51%
2023/01/04816.2810.216.3216.30-2.2759-0.30%
2023/01/033716.153716.1416.3007720.00%
2022/12/301516.23516.2516.20107791.28%
2022/12/2916.116.171616.2216.300.17810.01%
2022/12/28316.50316.6016.2507930.00%
2022/12/272316.7923.116.7516.60-0.1790-0.02%
2022/12/26516.606.116.6316.50-1.1790-0.14%
2022/12/23216.203.116.3616.55-1.1800-0.14%
2022/12/221116.67516.8016.6568080.74%
2022/12/211.216.54216.6716.60-0.8836-0.10%
2022/12/20916.639.616.6216.60-0.6844-0.07%
2022/12/192.317.0500.0017.052.38530.27%
2022/12/16517.250.417.5017.254.68590.53%
2022/12/15517.5535.617.5217.60-30.6858-3.57%
2022/12/145.517.405.117.5017.500.48750.05%
2022/12/13417.300.117.4917.303.98860.44%
2022/12/125.217.30517.4017.450.29010.02%
2022/12/091117.55117.6517.40109111.10%
2022/12/082017.5130.617.5517.55-10.6919-1.15%
2022/12/071117.48617.6117.3559280.54%
2022/12/0619.817.857.218.0217.5512.69201.37%
2022/12/0510.118.151818.0818.15-7.9919-0.86%
2022/12/0220.217.7630.417.8517.85-10.2922-1.10%
2022/12/0130.217.6337.117.6717.75-6.9926-0.75%
2022/11/301717.29517.3517.20129231.30%
2022/11/29517.10517.1517.3009090.00%
2022/11/281616.932017.0117.20-4925-0.43%
2022/11/2500.000.517.2017.00-0.5956-0.05%
2022/11/2410.817.241017.3517.200.89960.08%
2022/11/23517.20417.3517.1511,0850.09%
2022/11/2226.217.171517.1017.0511.21,1350.98%
2022/11/211517.4600.0017.25151,1551.30%
2022/11/181717.75317.8517.55141,1851.18%
2022/11/1736.617.774717.8217.85-10.41,195-0.87%
2022/11/161017.601017.6817.5501,2010.00%
2022/11/15617.78517.9017.8011,2140.08%
2022/11/146.117.691017.6817.75-3.91,224-0.32%
2022/11/114017.725.217.4017.4534.81,2292.83%
2022/11/10217.402.217.5217.55-0.21,236-0.02%
2022/11/094.317.731017.6617.70-5.71,250-0.46%
2022/11/081017.4010.217.5017.30-0.21,254-0.01%
2022/11/0713.317.308.117.4017.255.31,2650.42%
2022/11/04417.05617.1717.30-21,280-0.16%
2022/11/03417.001416.8517.05-101,289-0.78%
2022/11/021416.742416.8316.85-101,304-0.77%
2022/11/011616.292016.4316.50-41,308-0.31%
2022/10/3113.116.161216.2216.201.11,3120.08%
2022/10/283816.2317.616.2616.0520.41,3241.54%
2022/10/270.116.5023.116.3016.65-231,333-1.72%
2022/10/263716.2421.416.2416.0515.61,3451.16%
2022/10/25816.648.116.5116.40-0.11,3560.00%
2022/10/247.416.681016.7416.75-2.61,376-0.19%
2022/10/211416.458.616.5416.305.51,4000.39%
2022/10/202716.532016.5916.6071,4240.49%
2022/10/193017.1840.317.2817.25-10.31,428-0.72%
2022/10/1815.517.15617.1817.159.51,4460.66%
2022/10/173516.543516.6216.9501,4720.00%
2022/10/142016.854616.8917.05-261,485-1.75%
2022/10/1327.116.2928.116.3516.00-11,501-0.06%
2022/10/1226.817.0926.717.1417.100.11,4780.01%
2022/10/115.117.200.717.2016.954.41,4990.29%
2022/10/0723.318.062018.1018.003.31,5110.22%
2022/10/065.617.6724.217.8317.95-18.61,536-1.21%
2022/10/053117.8324.917.8717.606.11,5690.39%
2022/10/0400.00617.6917.75-61,581-0.38%
2022/09/3011.816.7230.216.8417.15-18.41,663-1.10%
2022/09/2915.617.3913.617.5017.2021,6880.12%
2022/09/284817.794217.7817.4561,7150.35%
2022/09/2719.317.192717.2217.55-7.71,690-0.45%
2022/09/266.217.636.517.5817.30-0.31,714-0.02%
2022/09/23318.603.118.7018.30-0.11,7020.00%
2022/09/223.618.43818.4918.65-4.41,740-0.26%
2022/09/214.218.70418.8018.600.21,7940.01%
2022/09/205.518.993.319.1418.852.21,8160.12%
2022/09/19619.15618.9518.9001,8610.00%
2022/09/160.319.050.119.3919.150.21,9000.01%
2022/09/1524.619.4010.919.5419.3513.81,9470.71%
2022/09/14819.088.319.2719.30-0.32,014-0.02%
2022/09/133.919.79219.9019.701.92,0640.09%
2022/09/126.819.614.319.6919.652.52,1790.12%
2022/09/085.219.318.619.4419.55-3.52,268-0.15%
2022/09/071719.074.119.3119.0512.92,3710.54%
2022/09/06119.550.719.7019.300.32,5120.01%
2022/09/052619.883.519.8819.6022.52,6590.85%
2022/09/02219.80119.9719.8512,8850.03%
2022/09/01319.732.519.8519.700.53,1330.02%
2022/08/3122.420.2712.520.4020.159.83,3110.30%
2022/08/3052.620.4260.720.3420.65-8.23,433-0.24%
2022/08/291819.414.719.3819.1013.32,6370.51%
2022/08/260.220.35020.5020.250.22,3000.01%
2022/08/2518.820.518.620.5120.5010.22,4720.41%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音